新昕纖－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

新昕纖最新資券變化狀況

整理新昕纖最新交易日(2025/01/22) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤新昕纖融資餘額為641張，狀態為「增-連5無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤新昕纖融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤新昕纖借券賣出餘額為56張。

開盤價

10.6

收盤價

10.6

當日範圍

10.5 - 10.6

成交張數

開盤價(昨)

10.6

收盤價(昨)

10.6

昨日範圍

10.6 - 10.65

成交張數(昨)

成交金額

6.35萬

成交金額(昨)

10.63萬

52週範圍

9.92 - 11.6

發行股數

5191萬

市值

6億

資券變化－當日

資料時間：2025/01/22

開盤價

10.6

收盤價

10.6

成交張數

01/22當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	641	0
使用率	4.9%	0.0%
連增連減	增→連5無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

01/22當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	56
次日限額	4

資券變化－歷史逐日資訊

資料時間：2025/01/22

開盤價

10.6

收盤價

10.6

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/01/22	10.6	+0	+0	6	0	0	0	+0	641	12,978	4.94	0	0	0	+0	0	0	0	0	0	+0	56	4	0	0	0	16.64
2025/01/21	10.6	-0.05	-0.47	10	0	0	0	+0	641	12,978	4.94	0	0	0	+0	0	0	0	0	0	+0	56	4	0	0	0	9.95
2025/01/20	10.65	+0	+0	24	0	0	0	+0	641	12,978	4.94	0	0	0	+0	0	0	0	0	0	+0	56	4	0	0	0	12.47
2025/01/17	10.65	+0.1	+0.95	3	0	0	0	+0	641	12,978	4.94	0	0	0	+0	0	0	0	0	0	+0	56	4	0	0	0	0
2025/01/16	10.55	+0.05	+0.48	7	0	0	0	+0	641	12,978	4.94	0	0	0	+0	0	0	0	0	0	+0	56	6	0	0	0	0
2025/01/15	10.5	+0	+0	44	41	40	0	+1	641	12,978	4.94	0	0	0	+0	0	0	0	0	0	+0	56	6	0	0	0	2.27
2025/01/14	10.5	+0.1	+0.96	4	0	0	0	+0	640	12,978	4.93	0	0	0	+0	0	0	0	0	0	+0	56	6	0	0	0	0
2025/01/13	10.4	-0.2	-1.89	2	0	0	0	+0	640	12,978	4.93	0	0	0	+0	0	0	0	0	0	+0	56	6	0	0	0	0
2025/01/10	10.6	-0.2	-1.85	23	0	3	0	-3	640	12,978	4.93	0	0	0	+0	0	0	0	0	0	+0	56	6	0	0	0	21.74
2025/01/09	10.8	+0.1	+0.93	2	0	0	0	+0	643	12,978	4.95	0	0	0	+0	0	0	0	0	0	+0	56	5	0	0	0	0
2025/01/08	10.7	-0.05	-0.47	3	0	0	0	+0	643	12,978	4.95	0	0	0	+0	0	0	0	0	0	+0	56	6	0	0	0	0
2025/01/07	10.75	-0.05	-0.46	2	0	0	0	+0	643	12,978	4.95	0	0	0	+0	0	0	0	0	0	+0	56	6	0	0	0	0
2025/01/06	10.8	+0	+0	3	0	0	0	+0	643	12,978	4.95	0	0	0	+0	0	0	0	0	0	+0	56	6	0	0	0	0
2025/01/03	10.8	+0.05	+0.47	7	0	0	0	+0	643	12,978	4.95	0	0	0	+0	0	0	0	0	0	+0	56	6	0	0	0	0
2025/01/02	10.75	+0.15	+1.42	33	0	5	0	-5	643	12,978	4.95	0	0	0	+0	0	0	0	0	0	+0	56	6	0	0	0	36.36
2024/12/31	10.6	-0.15	-1.4	2	0	0	0	+0	648	12,978	4.99	0	0	0	+0	0	0	0	0	0	+0	56	6	0	0	0	0
2024/12/30	10.75	-0.1	-0.92	10	0	0	0	+0	648	12,978	4.99	0	0	0	+0	0	0	0	0	0	+0	56	6	0	0	0	0
2024/12/27	--	--	--	--	0	0	0	+0	648	12,978	4.99	0	0	0	+0	0	0	0	0	0	+0	56	6	0	0	0	0
2024/12/26	10.85	+0.05	+0.46	5	0	0	0	+0	648	12,978	4.99	0	0	0	+0	0	0	0	0	0	+0	56	6	0	0	0	0
2024/12/25	10.8	+0	+0	2	0	0	0	+0	648	12,978	4.99	0	0	0	+0	0	0	0	0	0	+0	56	6	0	0	0	0
2024/12/24	10.8	+0.25	+2.37	63	0	0	0	+0	648	12,978	4.99	0	0	0	+0	0	0	0	0	0	+0	56	6	0	0	0	3.17
2024/12/23	10.55	-0.15	-1.4	9	0	0	0	+0	648	12,978	4.99	0	0	0	+0	0	0	0	0	0	+0	56	6	0	0	0	0
2024/12/20	10.7	+0	+0	3	0	0	0	+0	648	12,978	4.99	0	0	0	+0	0	0	0	0	0	+0	56	6	0	0	0	0
2024/12/19	10.7	-0.15	-1.38	4	0	0	0	+0	648	12,978	4.99	0	0	0	+0	0	0	0	0	0	+0	56	7	0	0	0	24.99
2024/12/18	10.85	+0.15	+1.4	9	0	0	0	+0	648	12,978	4.99	0	0	0	+0	0	0	0	0	0	+0	56	8	0	0	0	22.07
2024/12/17	10.7	+0	+0	6	0	0	0	+0	648	12,978	4.99	0	0	0	+0	0	0	0	0	0	+0	56	10	0	0	0	0
2024/12/16	10.7	-0.05	-0.47	32	0	1	0	-1	648	12,978	4.99	0	0	0	+0	0	0	0	0	0	+0	56	9	0	0	0	3.12
2024/12/13	10.75	-0.15	-1.38	54	0	0	0	+0	649	12,978	5	0	0	0	+0	0	0	0	0	0	+0	56	9	0	0	0	7.41
2024/12/12	10.9	+0.05	+0.46	20	0	0	1	-1	649	12,978	5	0	0	0	+0	0	0	0	0	0	+0	56	9	0	0	0	4.96
2024/12/11	10.85	+0.05	+0.46	26	0	0	0	+0	650	12,978	5.01	0	0	0	+0	0	0	0	0	0	+0	56	9	0	0	0	0
2024/12/10	10.8	+0	+0	19	0	0	0	+0	650	12,978	5.01	0	0	0	+0	0	0	0	0	0	+0	56	9	0	0	0	0
2024/12/09	10.8	-0.1	-0.92	28	0	12	0	-12	650	12,978	5.01	0	0	0	+0	0	0	0	0	0	+0	56	9	0	0	0	7.14
2024/12/06	10.9	-0.05	-0.46	9	2	0	0	+2	662	12,978	5.1	0	0	0	+0	0	0	0	0	0	+0	56	9	0	0	0	0
2024/12/05	10.95	+0	+0	120	0	12	0	-12	660	12,978	5.09	0	0	0	+0	0	0	0	0	0	+0	56	9	0	0	0	0.83
2024/12/04	10.95	+0.05	+0.46	34	0	0	0	+0	672	12,978	5.18	0	0	0	+0	0	0	0	0	0	+0	56	8	0	0	0	8.82
2024/12/03	10.9	+0.05	+0.46	30	0	0	0	+0	672	12,978	5.18	0	0	0	+0	0	0	0	0	0	+0	56	8	0	0	0	6.66
2024/12/02	10.85	-0.05	-0.91	9	0	0	0	+0	672	12,978	5.18	0	0	0	+0	0	0	0	0	0	+0	56	8	0	0	0	0
2024/11/29	--	--	--	--	0	0	0	+0	672	12,978	5.18	0	0	0	+0	0	0	0	0	0	+0	56	9	0	0	0	0
2024/11/28	10.95	+0	+0	5	0	0	0	+0	672	12,978	5.18	0	0	0	+0	0	0	0	0	0	+0	56	9	0	0	0	0
2024/11/27	10.95	+0.15	+1.39	23	0	0	0	+0	672	12,978	5.18	0	0	0	+0	0	0	0	0	0	+0	56	9	0	0	0	0
2024/11/26	10.8	-0.1	-0.92	11	0	0	0	+0	672	12,978	5.18	0	0	0	+0	0	0	0	0	0	+0	56	9	0	0	0	0
2024/11/25	10.9	+0.1	+0.93	2	0	0	0	+0	672	12,978	5.18	0	0	0	+0	0	0	0	0	0	+0	56	9	0	0	0	0
2024/11/22	10.8	+0	+0	8	0	0	0	+0	672	12,978	5.18	0	0	0	+0	0	0	0	0	0	+0	56	10	0	0	0	0
2024/11/21	10.8	+0	+0	8	0	1	0	-1	672	12,978	5.18	0	0	0	+0	0	0	0	6	0	-6	56	11	0	0	0	0
2024/11/20	10.8	-0.1	-0.92	10	0	0	0	+0	673	12,978	5.19	0	0	0	+0	0	0	0	0	0	+0	62	11	0	0	0	0
2024/11/19	10.9	+0.2	+1.87	6	0	0	0	+0	673	12,978	5.19	0	0	0	+0	0	0	0	21	0	-21	62	13	0	0	0	0
2024/11/18	10.7	-0.1	-0.93	12	0	0	8	-8	673	12,978	5.19	0	0	0	+0	0	0	1	0	0	+1	83	13	0	0	0	0
2024/11/15	10.8	+0	+0	5	0	0	0	+0	681	12,978	5.25	0	0	0	+0	0	0	0	0	0	+0	82	13	0	0	0	0
2024/11/14	10.8	-0.05	-0.46	18	0	10	0	-10	681	12,978	5.25	0	0	0	+0	0	0	0	0	0	+0	82	14	0	0	0	5.56
2024/11/13	10.85	+0	+0	14	0	0	0	+0	691	12,978	5.32	0	0	0	+0	0	0	0	0	0	+0	82	14	0	0	0	14.29
2024/11/12	10.85	+0.05	+0.46	70	3	0	0	+3	691	12,978	5.32	0	0	0	+0	0	0	2	0	0	+2	82	14	0	0	0	25.71
2024/11/11	10.8	-0.1	-0.92	36	12	2	0	+10	688	12,978	5.3	0	0	0	+0	0	0	0	0	0	+0	80	15	0	0	0	5.56
2024/11/08	10.9	-0.1	-0.91	35	0	3	0	-3	678	12,978	5.22	0	0	0	+0	0	0	0	0	0	+0	80	15	0	0	0	0
2024/11/07	11	-0.15	-1.35	147	18	6	0	+12	681	12,978	5.25	0	0	0	+0	0	0	0	0	0	+0	80	14	0	0	0	19.05
2024/11/06	11.15	+0.25	+2.29	150	16	2	0	+14	669	12,978	5.15	0	0	0	+0	0	0	1	0	0	+1	80	13	0	0	0	26
2024/11/05	--	--	--	--	0	0	0	+0	655	12,978	5.05	0	0	0	+0	0	0	0	0	0	+0	79	12	0	0	0	0
2024/11/04	10.9	-0.05	-0.46	25	0	0	0	+0	655	12,978	5.05	0	0	0	+0	0	0	1	0	0	+1	79	12	0	0	0	4
2024/11/01	10.95	+0.15	+1.39	1	0	0	0	+0	655	12,978	5.05	0	0	0	+0	0	0	0	0	0	+0	78	12	0	0	0	0
2024/10/30	10.8	-0.1	-0.92	9	0	0	0	+0	655	12,978	5.05	0	0	0	+0	0	0	0	0	0	+0	78	12	0	0	0	11.11
2024/10/29	10.9	-0.05	-0.46	25	1	0	0	+1	655	12,978	5.05	0	0	0	+0	0	0	0	0	0	+0	78	12	0	0	0	12
2024/10/28	10.95	+0.1	+0.92	28	0	0	0	+0	654	12,978	5.04	0	0	0	+0	0	0	0	0	0	+0	78	12	0	0	0	0
2024/10/25	10.85	-0.15	-1.36	55	0	0	0	+0	654	12,978	5.04	0	0	0	+0	0	0	0	0	0	+0	78	11	0	0	0	9.09
2024/10/24	11	+0.05	+0.46	29	0	0	0	+0	654	12,978	5.04	0	0	0	+0	0	0	0	0	0	+0	78	11	0	0	0	3.45
2024/10/23	10.95	+0	+0	15	0	0	0	+0	654	12,978	5.04	0	0	0	+0	0	0	0	0	0	+0	78	11	0	0	0	0
2024/10/22	10.95	+0.05	+0.46	49	4	0	0	+4	654	12,978	5.04	0	0	0	+0	0	0	1	0	0	+1	78	11	0	0	0	6.12
2024/10/21	10.9	-0.1	-0.91	31	0	0	0	+0	650	12,978	5.01	0	0	0	+0	0	0	0	0	0	+0	77	11	0	0	0	3.23
2024/10/18	11	+0.1	+0.92	31	0	0	0	+0	650	12,978	5.01	0	0	0	+0	0	0	0	0	0	+0	77	10	0	0	0	19.35
2024/10/17	10.9	-0.05	-0.46	13	0	12	0	-12	650	12,978	5.01	0	0	0	+0	0	0	0	0	0	+0	77	10	0	0	0	7.69
2024/10/16	10.95	-0.1	-0.9	78	1	5	0	-4	662	12,978	5.1	0	0	0	+0	0	0	1	0	0	+1	77	10	0	0	0	11.54
2024/10/15	11.05	+0.05	+0.45	12	0	0	0	+0	666	12,978	5.13	0	0	0	+0	0	0	0	0	0	+0	76	9	0	0	0	0
2024/10/14	11	-0.05	-0.45	16	0	0	0	+0	666	12,978	5.13	0	0	0	+0	0	0	1	0	0	+1	76	9	0	0	0	6.25
2024/10/11	11.05	+0.2	+1.84	50	0	3	0	-3	666	12,978	5.13	0	0	0	+0	0	0	0	0	0	+0	75	9	0	0	0	12
2024/10/09	10.85	-0.2	-1.81	71	0	2	0	-2	669	12,978	5.15	0	0	0	+0	0	0	0	0	0	+0	75	9	0	0	0	2.82
2024/10/08	11.05	-0.15	-1.34	52	6	0	0	+6	671	12,978	5.17	0	0	0	+0	0	0	0	0	0	+0	75	8	2	3.85	0	17.31
2024/10/07	11.2	+0.4	+3.7	203	8	2	0	+6	665	12,978	5.12	0	0	0	+0	0	0	0	0	0	+0	75	8	0	0	0	0.99
2024/10/04	10.8	-0.05	-0.46	10	0	0	0	+0	659	12,978	5.08	0	0	0	+0	0	0	0	0	0	+0	75	6	0	0	0	10
2024/10/01	10.85	+0	+0	19	0	6	0	-6	659	12,978	5.08	0	0	0	+0	0	0	0	0	0	+0	75	6	0	0	0	0
2024/09/30	10.85	-0.25	-2.25	94	2	0	0	+2	665	12,978	5.12	0	0	0	+0	0	0	0	0	0	+0	75	6	0	0	0	5.32
2024/09/27	11.1	+0.25	+2.3	22	0	0	0	+0	663	12,978	5.11	0	0	0	+0	0	0	0	0	0	+0	75	5	0	0	0	4.55
2024/09/26	10.85	-0.2	-1.81	34	0	0	0	+0	663	12,978	5.11	0	0	0	+0	0	0	0	0	0	+0	75	6	0	0	0	5.88
2024/09/25	11.05	+0.4	+3.76	131	3	0	0	+3	663	12,978	5.11	0	0	0	+0	0	0	0	0	0	+0	75	6	0	0	0	3.05
2024/09/24	10.65	+0	+0	15	0	0	0	+0	660	12,978	5.09	0	0	0	+0	0	0	0	0	0	+0	75	4	0	0	0	0
2024/09/23	10.65	-0.1	-0.93	12	0	0	0	+0	660	12,978	5.09	0	0	0	+0	0	0	0	0	0	+0	75	5	0	0	0	16.67
2024/09/20	10.75	-0.05	-0.46	38	0	1	0	-1	660	12,978	5.09	0	0	0	+0	0	0	0	0	0	+0	75	5	0	0	0	2.63
2024/09/19	10.8	+0.25	+2.37	20	0	0	0	+0	661	12,978	5.09	0	0	0	+0	0	0	0	0	0	+0	75	4	0	0	0	0
2024/09/18	10.55	-0.1	-0.94	1	0	0	0	+0	661	12,978	5.09	0	0	0	+0	0	0	0	0	0	+0	75	4	0	0	0	0
2024/09/16	10.65	+0.05	+0.47	14	0	0	0	+0	661	12,978	5.09	0	0	0	+0	0	0	0	0	0	+0	75	5	0	0	0	7.14
2024/09/13	10.6	+0.05	+0.47	6	0	0	0	+0	661	12,978	5.09	0	0	0	+0	0	0	0	0	0	+0	75	6	0	0	0	0
2024/09/12	10.55	+0.15	+1.44	6	0	0	0	+0	661	12,978	5.09	0	0	0	+0	0	0	0	0	0	+0	75	7	0	0	0	16.67
2024/09/11	10.4	-0.15	-1.42	11	0	1	0	-1	661	12,978	5.09	0	0	0	+0	0	0	0	0	0	+0	75	7	0	0	0	18.18

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務