4406
10.6
TWD+0.00 (0.00%)
2025.01.22收盤
新昕纖－現股當沖
新昕纖最新現股當沖狀況
整理新昕纖最新(2025/01/22) 當沖狀況。整體成交張數為1張，佔整體市場成交張數的16.64%。當日現股當沖之總損益為-100元、每張平均損益則為-100元。
開盤價
10.6
收盤價
10.6
當日範圍
10.5 - 10.6
成交張數
6
開盤價(昨)
10.6
收盤價(昨)
10.6
昨日範圍
10.6 - 10.65
成交張數(昨)
10
成交金額
6.35萬
成交金額(昨)
10.63萬
52週範圍
9.92 - 11.6
發行股數
5191萬
市值
6億
現股當沖－歷史逐日資訊
開盤價
10.6
收盤價
10.6
成交張數
6
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/01/22 | 10.6 | +0 | +0 | 6 | 6.36 | 1 | 16.64 | 1.06 | 16.67 | 1.05 | 16.51 | -0.01 | -100 | 0 | 0 |
| 2025/01/21 | 10.6 | -0.05 | -0.47 | 10 | 10.68 | 1 | 9.95 | 1.06 | 9.97 | 1.06 | 9.93 | -0.01 | -50 | 0 | 0 |
| 2025/01/20 | 10.65 | +0 | +0 | 24 | 25.19 | 3 | 12.47 | 3.13 | 12.43 | 3.16 | 12.55 | +0.03 | +100 | 0 | 0 |
| 2025/01/17 | 10.65 | +0.1 | +0.95 | 3 | 3.18 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/16 | 10.55 | +0.05 | +0.48 | 7 | 7.37 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/15 | 10.5 | +0 | +0 | 44 | 47.64 | 1 | 2.27 | 1.05 | 2.2 | 1.08 | 2.27 | +0.03 | +300 | 0 | 0 |
| 2025/01/14 | 10.5 | +0.1 | +0.96 | 4 | 4.21 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/13 | 10.4 | -0.2 | -1.89 | 2 | 2.08 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/10 | 10.6 | -0.2 | -1.85 | 23 | 24.21 | 5 | 21.74 | 5.26 | 21.74 | 5.29 | 21.83 | +0.02 | +40 | 0 | 0 |
| 2025/01/09 | 10.8 | +0.1 | +0.93 | 2 | 2.42 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/08 | 10.7 | -0.05 | -0.47 | 3 | 3.22 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/07 | 10.75 | -0.05 | -0.46 | 2 | 2.15 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/06 | 10.8 | +0 | +0 | 3 | 3.11 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/03 | 10.8 | +0.05 | +0.47 | 7 | 7.38 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/02 | 10.75 | +0.15 | +1.42 | 33 | 35.17 | 12 | 36.36 | 12.76 | 36.26 | 12.86 | 36.56 | +0.1 | +87.5 | 0 | 0 |
| 2024/12/31 | 10.6 | -0.15 | -1.4 | 2 | 2.01 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/30 | 10.75 | -0.1 | -0.92 | 10 | 10.54 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/27 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/26 | 10.85 | +0.05 | +0.46 | 5 | 5.57 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/25 | 10.8 | +0 | +0 | 2 | 2.7 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/24 | 10.8 | +0.25 | +2.37 | 63 | 67.95 | 2 | 3.17 | 2.17 | 3.19 | 2.16 | 3.18 | -0.01 | -50 | 0 | 0 |
| 2024/12/23 | 10.55 | -0.15 | -1.4 | 9 | 9.63 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/20 | 10.7 | +0 | +0 | 3 | 3.37 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/19 | 10.7 | -0.15 | -1.38 | 4 | 4.27 | 1 | 24.99 | 1.07 | 25.08 | 1.07 | 25.08 | +0 | +0 | 0 | 0 |
| 2024/12/18 | 10.85 | +0.15 | +1.4 | 9 | 9.75 | 2 | 22.07 | 2.13 | 21.86 | 2.15 | 22.01 | +0.01 | +75 | 0 | 0 |
| 2024/12/17 | 10.7 | +0 | +0 | 6 | 6.45 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/16 | 10.7 | -0.05 | -0.47 | 32 | 34.25 | 1 | 3.12 | 1.06 | 3.11 | 1.07 | 3.12 | +0.01 | +50 | 0 | 0 |
| 2024/12/13 | 10.75 | -0.15 | -1.38 | 54 | 57.33 | 4 | 7.41 | 4.2 | 7.32 | 4.26 | 7.44 | +0.07 | +175 | 0 | 0 |
| 2024/12/12 | 10.9 | +0.05 | +0.46 | 20 | 21.97 | 1 | 4.96 | 1.08 | 4.94 | 1.09 | 4.96 | +0.01 | +50 | 0 | 0 |
| 2024/12/11 | 10.85 | +0.05 | +0.46 | 26 | 27.94 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/10 | 10.8 | +0 | +0 | 19 | 20.57 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/09 | 10.8 | -0.1 | -0.92 | 28 | 30.24 | 2 | 7.14 | 2.13 | 7.04 | 2.16 | 7.14 | +0.03 | +150 | 0 | 0 |
| 2024/12/06 | 10.9 | -0.05 | -0.46 | 9 | 9.85 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/05 | 10.95 | +0 | +0 | 120 | 131.33 | 1 | 0.83 | 1.09 | 0.83 | 1.09 | 0.83 | +0.01 | +50 | 0 | 0 |
| 2024/12/04 | 10.95 | +0.05 | +0.46 | 34 | 37.37 | 3 | 8.82 | 3.29 | 8.79 | 3.29 | 8.8 | +0.01 | +16.67 | 0 | 0 |
| 2024/12/03 | 10.9 | +0.05 | +0.46 | 30 | 32.7 | 2 | 6.66 | 2.17 | 6.65 | 2.18 | 6.67 | +0.01 | +25 | 0 | 0 |
| 2024/12/02 | 10.85 | -0.05 | -0.91 | 9 | 9.22 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/29 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/28 | 10.95 | +0 | +0 | 5 | 5.55 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/27 | 10.95 | +0.15 | +1.39 | 23 | 25.42 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/26 | 10.8 | -0.1 | -0.92 | 11 | 11.88 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/25 | 10.9 | +0.1 | +0.93 | 2 | 2.18 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/22 | 10.8 | +0 | +0 | 8 | 8.64 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/21 | 10.8 | +0 | +0 | 8 | 8.63 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/20 | 10.8 | -0.1 | -0.92 | 10 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/19 | 10.9 | +0.2 | +1.87 | 6 | 6.51 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/18 | 10.7 | -0.1 | -0.93 | 12 | 12.92 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/15 | 10.8 | +0 | +0 | 5 | 5.4 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/14 | 10.8 | -0.05 | -0.46 | 18 | 19.36 | 1 | 5.56 | 1.07 | 5.55 | 1.08 | 5.58 | +0.01 | +50 | 0 | 0 |
| 2024/11/13 | 10.85 | +0 | +0 | 14 | 15.19 | 2 | 14.29 | 2.17 | 14.29 | 2.17 | 14.32 | +0.01 | +25 | 0 | 0 |
| 2024/11/12 | 10.85 | +0.05 | +0.46 | 70 | 77 | 18 | 25.71 | 19.64 | 25.5 | 20.02 | 26 | +0.38 | +211.11 | 0 | 0 |
| 2024/11/11 | 10.8 | -0.1 | -0.92 | 36 | 38.95 | 2 | 5.56 | 2.17 | 5.57 | 2.16 | 5.55 | -0.01 | -50 | 0 | 0 |
| 2024/11/08 | 10.9 | -0.1 | -0.91 | 35 | 38.17 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/07 | 11 | -0.15 | -1.35 | 147 | 164.6 | 28 | 19.05 | 31.27 | 18.99 | 31.09 | 18.89 | -0.18 | -64.29 | 0 | 0 |
| 2024/11/06 | 11.15 | +0.25 | +2.29 | 150 | 167.48 | 39 | 26 | 43.45 | 25.94 | 43.49 | 25.97 | +0.04 | +10.26 | 0 | 0 |
| 2024/11/05 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/04 | 10.9 | -0.05 | -0.46 | 25 | 27.2 | 1 | 4 | 1.08 | 3.99 | 1.09 | 4.01 | +0.01 | +50 | 0 | 0 |
| 2024/11/01 | 10.95 | +0.15 | +1.39 | 1 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/10/30 | 10.8 | -0.1 | -0.92 | 9 | 9.72 | 1 | 11.11 | 1.08 | 11.11 | 1.08 | 11.16 | +0.01 | +50 | 0 | 0 |
| 2024/10/29 | 10.9 | -0.05 | -0.46 | 25 | 27.18 | 3 | 12 | 3.25 | 11.98 | 3.26 | 12 | +0.01 | +16.67 | 0 | 0 |
| 2024/10/28 | 10.95 | +0.1 | +0.92 | 28 | 30.62 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/10/25 | 10.85 | -0.15 | -1.36 | 55 | 59.93 | 5 | 9.09 | 5.43 | 9.07 | 5.47 | 9.13 | +0.04 | +70 | 0 | 0 |
| 2024/10/24 | 11 | +0.05 | +0.46 | 29 | 31.75 | 1 | 3.45 | 1.09 | 3.43 | 1.1 | 3.46 | +0.01 | +100 | 0 | 0 |
| 2024/10/23 | 10.95 | +0 | +0 | 15 | 16.43 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/10/22 | 10.95 | +0.05 | +0.46 | 49 | 53.48 | 3 | 6.12 | 3.25 | 6.09 | 3.28 | 6.13 | +0.03 | +83.33 | 0 | 0 |
| 2024/10/21 | 10.9 | -0.1 | -0.91 | 31 | 34.09 | 1 | 3.23 | 1.09 | 3.21 | 1.09 | 3.2 | -0.01 | -50 | 0 | 0 |
| 2024/10/18 | 11 | +0.1 | +0.92 | 31 | 34.08 | 6 | 19.35 | 6.57 | 19.27 | 6.6 | 19.37 | +0.04 | +58.33 | 0 | 0 |
| 2024/10/17 | 10.9 | -0.05 | -0.46 | 13 | 14.11 | 1 | 7.69 | 1.08 | 7.69 | 1.09 | 7.73 | +0.01 | +50 | 0 | 0 |
| 2024/10/16 | 10.95 | -0.1 | -0.9 | 78 | 85.81 | 9 | 11.54 | 9.9 | 11.54 | 9.89 | 11.53 | -0.01 | -5.56 | 0 | 0 |
| 2024/10/15 | 11.05 | +0.05 | +0.45 | 12 | 13.21 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/10/14 | 11 | -0.05 | -0.45 | 16 | 17.79 | 1 | 6.25 | 1.11 | 6.24 | 1.11 | 6.27 | +0.01 | +50 | 0 | 0 |
| 2024/10/11 | 11.05 | +0.2 | +1.84 | 50 | 54.96 | 6 | 12 | 6.55 | 11.92 | 6.62 | 12.05 | +0.07 | +125 | 0 | 0 |
| 2024/10/09 | 10.85 | -0.2 | -1.81 | 71 | 77.58 | 2 | 2.82 | 2.18 | 2.81 | 2.19 | 2.82 | +0.01 | +50 | 0 | 0 |
| 2024/10/08 | 11.05 | -0.15 | -1.34 | 52 | 58.2 | 9 | 17.31 | 10.12 | 17.4 | 10.11 | 17.36 | -0.02 | -22.22 | 2 | 3.85 |
| 2024/10/07 | 11.2 | +0.4 | +3.7 | 203 | 222.72 | 2 | 0.99 | 2.17 | 0.97 | 2.22 | 1 | +0.05 | +250 | 0 | 0 |
| 2024/10/04 | 10.8 | -0.05 | -0.46 | 10 | 10.83 | 1 | 10 | 1.08 | 10.02 | 1.08 | 9.97 | -0.01 | -50 | 0 | 0 |
| 2024/10/01 | 10.85 | +0 | +0 | 19 | 20.68 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/09/30 | 10.85 | -0.25 | -2.25 | 94 | 102.03 | 5 | 5.32 | 5.46 | 5.36 | 5.46 | 5.35 | -0.01 | -20 | 0 | 0 |
| 2024/09/27 | 11.1 | +0.25 | +2.3 | 22 | 24.36 | 1 | 4.55 | 1.1 | 4.52 | 1.11 | 4.56 | +0.01 | +100 | 0 | 0 |
| 2024/09/26 | 10.85 | -0.2 | -1.81 | 34 | 37.43 | 2 | 5.88 | 2.19 | 5.86 | 2.17 | 5.8 | -0.03 | -125 | 0 | 0 |
| 2024/09/25 | 11.05 | +0.4 | +3.76 | 131 | 144.88 | 4 | 3.05 | 4.37 | 3.01 | 4.36 | 3.01 | -0.01 | -25 | 0 | 0 |
| 2024/09/24 | 10.65 | +0 | +0 | 15 | 16.07 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/09/23 | 10.65 | -0.1 | -0.93 | 12 | 12.78 | 2 | 16.67 | 2.13 | 16.67 | 2.13 | 16.67 | +0 | +0 | 0 | 0 |
| 2024/09/20 | 10.75 | -0.05 | -0.46 | 38 | 41.15 | 1 | 2.63 | 1.08 | 2.62 | 1.07 | 2.61 | -0.01 | -50 | 0 | 0 |
| 2024/09/19 | 10.8 | +0.25 | +2.37 | 20 | 21.43 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/09/18 | 10.55 | -0.1 | -0.94 | 1 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/09/16 | 10.65 | +0.05 | +0.47 | 14 | 15.03 | 1 | 7.14 | 1.06 | 7.09 | 1.09 | 7.25 | +0.03 | +250 | 0 | 0 |
| 2024/09/13 | 10.6 | +0.05 | +0.47 | 6 | 6.39 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/09/12 | 10.55 | +0.15 | +1.44 | 6 | 6.29 | 1 | 16.67 | 1.03 | 16.44 | 1.05 | 16.76 | +0.02 | +200 | 0 | 0 |
| 2024/09/11 | 10.4 | -0.15 | -1.42 | 11 | 11.46 | 2 | 18.18 | 2.08 | 18.14 | 2.08 | 18.14 | +0 | +0 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
