4406
9.97
TWD+0.15 (1.53%)
2025.05.09收盤
新昕纖－現股當沖
新昕纖最新現股當沖狀況
整理新昕纖最新(2025/05/09) 當沖狀況。整體成交張數為1張，佔整體市場成交張數的11.11%。當日現股當沖之總損益為0元、每張平均損益則為+0元。
開盤價
9.85
收盤價
9.97
當日範圍
9.51 - 9.97
成交張數
9
開盤價(昨)
9.56
收盤價(昨)
9.82
昨日範圍
9.51 - 9.99
成交張數(昨)
56
成交金額
8.90萬
成交金額(昨)
54.63萬
52週範圍
8.19 - 11.7
發行股數
5191萬
市值
5億
現股當沖－歷史逐日資訊
開盤價
9.85
收盤價
9.97
成交張數
9
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/09 | 9.97 | +0.15 | +1.53 | 9 | 8.9 | 1 | 11.11 | 0.95 | 10.69 | 0.95 | 10.69 | +0 | +0 | 0 | 0 |
| 2025/05/08 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/07 | 9.82 | +0.07 | +0.72 | 56 | 54.63 | 40 | 71.43 | 39.14 | 71.64 | 38.86 | 71.13 | -0.28 | -70 | 0 | 0 |
| 2025/05/06 | 9.75 | +0.31 | +3.28 | 10 | 9.69 | 1 | 10 | 0.97 | 10.06 | 0.95 | 9.77 | -0.03 | -280 | 0 | 0 |
| 2025/05/05 | 9.44 | -0.28 | -2.88 | 3 | 2.83 | 2 | 66.67 | 1.89 | 66.69 | 1.89 | 66.69 | +0 | +0 | 0 | 0 |
| 2025/05/02 | 9.72 | +0.41 | +4.4 | 5 | 4.88 | 1 | 20 | 0.97 | 19.98 | 0.99 | 20.21 | +0.01 | +110 | 0 | 0 |
| 2025/04/30 | 9.31 | -0.35 | -3.62 | 9 | 8.43 | 5 | 55.56 | 4.68 | 55.51 | 4.68 | 55.49 | -0 | -2 | 0 | 0 |
| 2025/04/29 | 9.66 | -0.19 | -1.93 | 14 | 13.74 | 1 | 7.14 | 0.99 | 7.18 | 0.99 | 7.18 | +0 | +0 | 0 | 0 |
| 2025/04/28 | 9.85 | +0.5 | +5.35 | 12 | 11.74 | 4 | 33.33 | 3.85 | 32.79 | 3.95 | 33.62 | +0.1 | +242.5 | 0 | 0 |
| 2025/04/25 | 9.35 | +0.09 | +0.97 | 4 | 3.74 | 1 | 25 | 0.93 | 24.97 | 0.93 | 24.97 | +0 | +0 | 0 | 0 |
| 2025/04/24 | 9.26 | +0.08 | +0.87 | 20 | 18.57 | 11 | 55 | 10.23 | 55.12 | 10.24 | 55.12 | +0 | +0.91 | 0 | 0 |
| 2025/04/23 | 9.18 | +0.38 | +4.32 | 14 | 12.91 | 5 | 35.71 | 4.59 | 35.52 | 4.62 | 35.74 | +0.03 | +56 | 0 | 0 |
| 2025/04/22 | 8.8 | -0.35 | -3.83 | 112 | 99.45 | 54 | 48.21 | 48.25 | 48.52 | 48 | 48.27 | -0.25 | -46.67 | 0 | 0 |
| 2025/04/21 | 9.15 | -0.75 | +1.1 | 79 | 73.13 | 70 | 88.61 | 64.88 | 88.71 | 64.87 | 88.69 | -0.01 | -1.71 | 0 | 0 |
| 2025/04/18 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/17 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/16 | 9.05 | +0.26 | +2.96 | 13 | 11.57 | 3 | 23.08 | 2.63 | 22.76 | 2.67 | 23.12 | +0.04 | +140 | 0 | 0 |
| 2025/04/15 | 8.79 | -0.02 | -0.23 | 22 | 19.05 | 3 | 13.64 | 2.62 | 13.77 | 2.66 | 13.96 | +0.04 | +120 | 0 | 0 |
| 2025/04/14 | 8.81 | +0.26 | +3.04 | 27 | 25.21 | 9 | 33.33 | 8.33 | 33.05 | 8.4 | 33.32 | +0.07 | +77.78 | 0 | 0 |
| 2025/04/11 | 8.55 | -0.15 | -1.72 | 15 | 13.05 | 2 | 13.33 | 1.73 | 13.24 | 1.74 | 13.34 | +0.01 | +60 | 0 | 0 |
| 2025/04/10 | 8.7 | +0.51 | +6.23 | 33 | 28.66 | 1 | 3.03 | 0.87 | 3.03 | 0.87 | 3.03 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 8.19 | -0.91 | -10 | 80 | 65.8 | 4 | 5 | 3.35 | 5.1 | 3.28 | 4.98 | -0.08 | -192.5 | 0 | 0 |
| 2025/04/08 | 9.1 | -0.26 | -2.78 | 27 | 24.21 | 7 | 25.93 | 6.12 | 25.28 | 6.5 | 26.85 | +0.38 | +542.86 | 0 | 0 |
| 2025/04/07 | 9.36 | -1.04 | -9.57 | 4 | 3.92 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/01 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/31 | 10.35 | -0.15 | -1.43 | 13 | 12.8 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/28 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/27 | 10.5 | +0.1 | +0.96 | 14 | 14.7 | 2 | 14.29 | 2.1 | 14.32 | 2.1 | 14.29 | -0.01 | -25 | 0 | 0 |
| 2025/03/26 | 10.4 | -0.15 | -1.42 | 4 | 4.17 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/25 | 10.55 | -0.05 | -0.47 | 5 | 5.41 | 1 | 19.53 | 1.06 | 19.6 | 1.05 | 19.51 | -0.01 | -50 | 0 | 0 |
| 2025/03/24 | 10.6 | -0.15 | -1.4 | 2 | 2.17 | 1 | 48.88 | 1.06 | 48.98 | 1.06 | 48.75 | -0.01 | -50 | 0 | 0 |
| 2025/03/21 | 10.75 | +0.25 | +2.38 | 42 | 44.85 | 2 | 4.79 | 2.13 | 4.76 | 2.13 | 4.76 | +0 | +0 | 0 | 0 |
| 2025/03/20 | 10.5 | -0.05 | -0.47 | 2 | 2.31 | 1 | 45.41 | 1.05 | 45.69 | 1.05 | 45.48 | -0.01 | -50 | 0 | 0 |
| 2025/03/19 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/18 | 10.55 | +0 | +0 | 1 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/17 | 10.55 | +0 | +0 | 1 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/14 | 10.55 | +0 | +0 | 4 | 4.22 | 1 | 24.99 | 1.05 | 24.99 | 1.05 | 24.99 | +0 | +0 | 0 | 0 |
| 2025/03/13 | 10.55 | -0.1 | -0.94 | 15 | 15.94 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/12 | 10.65 | +0.05 | +0.47 | 5 | 5.37 | 3 | 59.35 | 3.19 | 59.28 | 3.19 | 59.46 | +0.01 | +33.33 | 0 | 0 |
| 2025/03/11 | 10.6 | -0.05 | -0.47 | 14 | 14.36 | 3 | 22.22 | 3.19 | 22.18 | 3.19 | 22.18 | +0 | +0 | 0 | 0 |
| 2025/03/10 | 10.65 | -0.25 | -2.29 | 26 | 27.28 | 3 | 11.72 | 3.21 | 11.77 | 3.19 | 11.71 | -0.01 | -50 | 0 | 0 |
| 2025/03/07 | 10.9 | +0.05 | +0.46 | 12 | 13.44 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/06 | 10.85 | +0.05 | +0.46 | 5 | 5.41 | 1 | 20 | 1.08 | 20.06 | 1.08 | 20.06 | +0 | +0 | 0 | 0 |
| 2025/03/05 | 10.8 | +0 | +0 | 28 | 30.25 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/04 | 10.8 | +0 | +0 | 6 | 6.48 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/03 | 10.8 | -0.15 | -1.37 | 14 | 15.22 | 1 | 7.13 | 1.08 | 7.13 | 1.08 | 7.1 | -0.01 | -50 | 0 | 0 |
| 2025/02/27 | 10.95 | -0.1 | -0.9 | 8 | 8.84 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/26 | 11.05 | +0 | +0 | 13 | 14.37 | 2 | 15.38 | 2.21 | 15.38 | 2.21 | 15.38 | +0 | +0 | 0 | 0 |
| 2025/02/25 | 11.05 | -0.1 | -0.9 | 13 | 13.86 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/24 | 11.15 | +0.05 | +0.45 | 31 | 34.58 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/21 | 11.1 | -0.1 | -0.89 | 31 | 34.67 | 1 | 3.2 | 1.11 | 3.2 | 1.11 | 3.2 | +0 | +0 | 0 | 0 |
| 2025/02/20 | 11.2 | -0.3 | -2.61 | 31 | 34.97 | 3 | 9.66 | 3.38 | 9.66 | 3.38 | 9.68 | +0.01 | +16.67 | 0 | 0 |
| 2025/02/19 | 11.5 | -0.2 | -1.71 | 142 | 163.16 | 41 | 28.86 | 47.27 | 28.97 | 47.15 | 28.9 | -0.12 | -30.49 | 0 | 0 |
| 2025/02/18 | 11.7 | +0.95 | +8.84 | 553 | 632.99 | 145 | 26.24 | 164.46 | 25.98 | 164.62 | 26.01 | +0.17 | +11.38 | 0 | 0 |
| 2025/02/17 | 10.75 | -0.05 | -0.46 | 1 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/14 | 10.8 | +0.15 | +1.41 | 12 | 12.94 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/13 | 10.65 | +0.05 | +0.47 | 9 | 9.58 | 1 | 11.11 | 1.06 | 11.06 | 1.06 | 11.12 | +0.01 | +50 | 0 | 0 |
| 2025/02/12 | 10.6 | -0.05 | -0.47 | 6 | 6.79 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/11 | 10.65 | -0.1 | -0.93 | 6 | 6.41 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/10 | 10.75 | +0 | +0 | 14 | 15.01 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/07 | 10.75 | +0 | +0 | 33 | 35.48 | 1 | 3.03 | 1.07 | 3.03 | 1.07 | 3.03 | +0 | +0 | 0 | 0 |
| 2025/02/06 | 10.75 | +0 | +0 | 8 | 8.58 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/05 | 10.75 | +0.05 | +0.47 | 28 | 29.61 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/04 | 10.7 | +0.1 | +0.94 | 2 | 2.13 | 1 | 50 | 1.06 | 49.77 | 1.07 | 50.23 | +0.01 | +100 | 0 | 0 |
| 2025/02/03 | 10.6 | +0 | +0 | 1 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/22 | 10.6 | +0 | +0 | 6 | 6.36 | 1 | 16.64 | 1.06 | 16.67 | 1.05 | 16.51 | -0.01 | -100 | 0 | 0 |
| 2025/01/21 | 10.6 | -0.05 | -0.47 | 10 | 10.68 | 1 | 9.95 | 1.06 | 9.97 | 1.06 | 9.93 | -0.01 | -50 | 0 | 0 |
| 2025/01/20 | 10.65 | +0 | +0 | 24 | 25.19 | 3 | 12.47 | 3.13 | 12.43 | 3.16 | 12.55 | +0.03 | +100 | 0 | 0 |
| 2025/01/17 | 10.65 | +0.1 | +0.95 | 3 | 3.18 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/16 | 10.55 | +0.05 | +0.48 | 7 | 7.37 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/15 | 10.5 | +0 | +0 | 44 | 47.64 | 1 | 2.27 | 1.05 | 2.2 | 1.08 | 2.27 | +0.03 | +300 | 0 | 0 |
| 2025/01/14 | 10.5 | +0.1 | +0.96 | 4 | 4.21 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/13 | 10.4 | -0.2 | -1.89 | 2 | 2.08 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/10 | 10.6 | -0.2 | -1.85 | 23 | 24.21 | 5 | 21.74 | 5.26 | 21.74 | 5.29 | 21.83 | +0.02 | +40 | 0 | 0 |
| 2025/01/09 | 10.8 | +0.1 | +0.93 | 2 | 2.42 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/08 | 10.7 | -0.05 | -0.47 | 3 | 3.22 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/07 | 10.75 | -0.05 | -0.46 | 2 | 2.15 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/06 | 10.8 | +0 | +0 | 3 | 3.11 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/03 | 10.8 | +0.05 | +0.47 | 7 | 7.38 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/02 | 10.75 | +0.15 | +1.42 | 33 | 35.17 | 12 | 36.36 | 12.76 | 36.26 | 12.86 | 36.56 | +0.1 | +87.5 | 0 | 0 |
| 2024/12/31 | 10.6 | -0.15 | -1.4 | 2 | 2.01 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/30 | 10.75 | -0.1 | -0.92 | 10 | 10.54 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/27 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/26 | 10.85 | +0.05 | +0.46 | 5 | 5.57 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/25 | 10.8 | +0 | +0 | 2 | 2.7 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/24 | 10.8 | +0.25 | +2.37 | 63 | 67.95 | 2 | 3.17 | 2.17 | 3.19 | 2.16 | 3.18 | -0.01 | -50 | 0 | 0 |
| 2024/12/23 | 10.55 | -0.15 | -1.4 | 9 | 9.63 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/20 | 10.7 | +0 | +0 | 3 | 3.37 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/19 | 10.7 | -0.15 | -1.38 | 4 | 4.27 | 1 | 24.99 | 1.07 | 25.08 | 1.07 | 25.08 | +0 | +0 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
