首頁>台灣股市>世坤>交易資訊 - 法人買賣

4305

42.3

TWD

+0.00 (0.00%)

2024.12.04收盤

世坤－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

三大法人買賣超－當日

開盤價

42.3

收盤價

42.3

成交張數

4

三大法人買賣超－歷史逐日資訊

開盤價

42.3

收盤價

42.3

成交張數

4

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
12/03	42.3	+0	+0	10	5	0	+5	37	+0.07	0	0	+0	0	0	+0	5	0	+5
11/27	42.65	-0.55	-1.27	25	2	0	+2	32	+0.06	0	0	+0	0	0	+0	2	0	+2
11/26	43.2	-1.25	-2.81	13	2	0	+2	30	+0.06	0	0	+0	0	0	+0	2	0	+2
11/25	44.45	+0.95	+2.18	1	0	1	-1	28	+0.05	0	0	+0	0	0	+0	0	1	-1
11/21	42.75	+0.1	+1.54	2	0	0	+0	29	+0.05	0	0	+0	0	2	-2	0	2	-2
11/19	42.1	+0.15	+0.36	21	5	1	+4	30	+0.06	0	0	+0	0	0	+0	5	1	+4
11/18	41.95	-0.25	-0.59	44	5	15	-10	28	+0.05	0	0	+0	0	0	+0	5	15	-10
11/15	42.2	-1.5	-3.43	19	2	2	+0	38	+0.07	0	0	+0	0	0	+0	2	2	+0
11/14	43.7	-0.3	-0.68	10	1	0	+1	38	+0.07	0	0	+0	0	0	+0	1	0	+1
11/13	44	-0.5	-1.12	31	6	2	+4	37	+0.07	0	0	+0	5	5	+0	11	7	+4
11/12	44.5	-0.05	-0.11	5	0	1	-1	33	+0.06	0	0	+0	0	0	+0	0	1	-1
11/11	44.55	-1.05	-2.3	23	1	6	-5	34	+0.06	0	0	+0	0	0	+0	1	6	-5
11/08	45.6	+0.3	+0.66	13	0	3	-3	33	+0.06	0	0	+0	0	0	+0	0	3	-3
11/07	45.3	+0.05	+0.11	6	1	1	+0	36	+0.07	0	0	+0	0	0	+0	1	1	+0
11/05	45.3	+0.25	+0.55	1	0	1	-1	36	+0.07	0	0	+0	0	0	+0	0	1	-1
11/04	45.05	+0.05	+0.11	14	1	1	+0	37	+0.07	0	0	+0	0	0	+0	1	1	+0
11/01	45	-0.7	-1.53	36	18	3	+15	37	+0.07	0	0	+0	5	5	+0	23	8	+15
10/30	45.7	-0.2	-0.44	27	4	6	-2	21	+0.04	0	0	+0	5	0	+5	9	6	+3
10/29	45.9	+0.3	+0.66	23	1	0	+1	23	+0.04	0	0	+0	0	5	-5	1	5	-4
10/25	45.9	+0.9	+2	12	0	1	-1	24	+0.04	0	0	+0	1	1	+0	1	2	-1
10/24	45	-0.45	-1.53	6	0	1	-1	25	+0.05	0	0	+0	0	0	+0	0	1	-1
10/22	45.7	-0.35	-0.76	9	2	2	+0	26	+0.05	0	0	+0	0	0	+0	2	2	+0
10/21	46.05	+0.05	+0.11	2	0	1	-1	26	+0.05	0	0	+0	0	0	+0	0	1	-1
10/18	46	+0	+0	10	0	0	+0	27	+0.05	0	0	+0	4	0	+4	4	0	+4
10/17	46	-0.4	-0.86	2	1	0	+1	27	+0.05	0	0	+0	1	0	+1	2	0	+2
10/15	46.4	+1.2	+2.65	20	0	0	+0	26	+0.05	0	0	+0	0	5	-5	0	5	-5
10/14	45.2	-0.2	-0.44	9	0	2	-2	26	+0.05	0	0	+0	0	0	+0	0	2	-2
10/11	45.4	-0.7	-1.52	15	1	2	-1	36	+0.07	0	0	+0	0	0	+0	1	2	-1
10/09	46.1	-2	-4.16	68	7	5	+2	37	+0.07	0	0	+0	0	0	+0	7	5	+2
10/04	48.1	+0.45	+0.94	22	0	0	+0	35	+0.06	0	0	+0	1	0	+1	1	0	+1
10/01	47.65	+0.5	+1.06	31	0	4	-4	35	+0.06	0	0	+0	1	0	+1	1	4	-3
09/30	47.15	+0.15	+0.32	2	0	0	+0	39	+0.07	0	0	+0	1	1	+0	1	1	+0
09/27	47	+0.3	+0.64	10	0	0	+0	39	+0.07	0	0	+0	1	0	+1	1	0	+1
09/26	46.7	+0.1	+0.21	6	0	0	+0	39	+0.07	0	0	+0	1	0	+1	1	0	+1
09/25	46.6	+0	+0	4	0	0	+0	39	+0.07	0	0	+0	0	0	+0	0	0	+0
09/24	46.6	+0	+0	6	0	0	+0	39	+0.07	0	0	+0	0	0	+0	0	0	+0
09/20	46.5	-0.25	-0.53	5	0	1	-1	39	+0.07	0	0	+0	0	0	+0	0	1	-1
09/18	46.75	+0.15	+0.32	5	1	0	+1	40	+0.07	0	0	+0	0	0	+0	1	0	+1
09/12	46.25	-0.55	-1.18	6	4	0	+4	39	+0.07	0	0	+0	0	0	+0	4	0	+4
09/06	46.95	+1.95	+4.33	60	3	17	-14	35	+0.06	0	0	+0	0	1	-1	3	18	-15
09/05	45	+0	+0	12	6	1	+5	49	+0.09	0	0	+0	0	5	-5	6	6	+0
09/02	44.9	+0.3	+0.67	13	0	1	-1	44	+0.08	0	0	+0	0	0	+0	0	1	-1
08/30	44.6	+0.1	+0.22	7	0	1	-1	45	+0.08	0	0	+0	0	0	+0	0	1	-1
08/27	44.5	-0.2	-0.45	1	0	1	-1	46	+0.08	0	0	+0	0	0	+0	0	1	-1
08/23	44.5	+0.15	+0.34	11	0	0	+0	47	+0.09	0	0	+0	1	1	+0	1	1	+0
08/21	44.35	-0.15	-0.34	9	1	2	-1	47	+0.09	0	0	+0	0	0	+0	1	2	-1
08/20	44.5	+0	+0	4	1	0	+1	48	+0.09	0	0	+0	0	0	+0	1	0	+1
08/19	44.5	+0.2	+0.45	8	0	1	-1	47	+0.09	0	0	+0	0	0	+0	0	1	-1
08/16	44.3	-0.1	-0.23	13	0	2	-2	48	+0.09	0	0	+0	0	0	+0	0	2	-2
08/15	44.4	+0.1	+0.23	6	0	2	-2	50	+0.09	0	0	+0	0	0	+0	0	2	-2
08/14	44.3	+0	+0	22	0	2	-2	52	+0.1	0	0	+0	0	0	+0	0	2	-2
08/13	44.3	+0.3	+0.68	5	1	1	+0	54	+0.1	0	0	+0	0	0	+0	1	1	+0
08/09	43.1	+1.1	+2.62	32	2	5	-3	54	+0.1	0	0	+0	0	0	+0	2	5	-3
08/07	42.2	+1.4	+3.43	3	0	1	-1	57	+0.1	0	0	+0	0	0	+0	0	1	-1
08/06	40.8	-0.4	-0.97	48	18	4	+14	58	+0.11	0	0	+0	0	0	+0	18	4	+14
08/05	41.2	-2.4	-5.5	46	0	5	-5	44	+0.08	0	0	+0	0	0	+0	0	5	-5
08/02	43.6	-0.4	-0.91	19	0	2	-2	49	+0.09	0	0	+0	0	0	+0	0	2	-2
08/01	44	+0	+0	74	16	4	+12	51	+0.09	0	0	+0	0	0	+0	16	4	+12
07/31	44	-0.7	-1.57	32	5	0	+5	39	+0.07	0	0	+0	0	0	+0	5	0	+5
07/30	44.7	-0.2	-0.45	11	0	1	-1	34	+0.06	0	0	+0	0	0	+0	0	1	-1
07/29	44.9	+0.05	+0.11	6	1	1	+0	35	+0.06	0	0	+0	0	0	+0	1	1	+0
07/26	44.85	-0.25	-0.55	3	0	1	-1	35	+0.06	0	0	+0	0	0	+0	0	1	-1
07/23	45.1	+0.3	+0.67	14	3	2	+1	36	+0.07	0	0	+0	0	0	+0	3	2	+1
07/22	44.8	-0.7	-1.54	5	0	1	-1	35	+0.06	0	0	+0	0	0	+0	0	1	-1
07/18	45.9	-0.85	-1.82	11	0	4	-4	36	+0.07	0	0	+0	0	0	+0	0	4	-4
07/17	46.75	+0.95	+2.07	28	0	5	-5	40	+0.07	0	0	+0	5	5	+0	5	10	-5
07/16	45.8	-0.2	-0.43	25	2	1	+1	45	+0.08	0	0	+0	0	0	+0	2	1	+1
07/15	46	-0.15	-0.33	4	2	0	+2	44	+0.08	0	0	+0	0	0	+0	2	0	+2
07/12	46.15	+0.6	+1.32	18	0	2	-2	42	+0.08	0	0	+0	0	0	+0	0	2	-2
07/11	45.55	+0.05	+0.11	16	0	4	-4	44	+0.08	0	0	+0	0	0	+0	0	4	-4
07/10	45.5	+0.3	+0.66	16	0	1	-1	48	+0.09	0	0	+0	1	1	+0	1	2	-1
07/09	45.2	+0	+0	18	1	1	+0	49	+0.09	0	0	+0	0	0	+0	1	1	+0
07/08	47.7	+0.85	+1.81	49	3	1	+2	51	+0.09	0	0	+0	0	0	+0	3	1	+2
07/05	46.85	+0.65	+1.41	45	4	2	+2	49	+0.09	0	0	+0	0	0	+0	4	2	+2
07/04	46.2	+0.05	+0.11	28	3	0	+3	47	+0.09	0	0	+0	0	0	+0	3	0	+3
07/03	46.15	-0.85	-1.81	77	3	0	+3	44	+0.08	0	0	+0	0	0	+0	3	0	+3
07/02	47	-0.7	-1.47	27	6	1	+5	41	+0.08	0	0	+0	0	0	+0	6	1	+5
07/01	47.7	-0.45	-0.93	66	2	7	-5	36	+0.07	0	0	+0	5	0	+5	7	7	+0
06/28	48.15	+0.05	+0.1	37	4	4	+0	41	+0.08	0	0	+0	0	0	+0	4	4	+0
06/27	48.1	+1.15	+2.45	41	3	3	+0	41	+0.08	0	0	+0	0	0	+0	3	3	+0
06/26	46.95	+0.75	+1.62	9	0	3	-3	41	+0.08	0	0	+0	0	0	+0	0	3	-3
06/25	46.2	-0.1	-0.22	5	0	2	-2	44	+0.08	0	0	+0	0	0	+0	0	2	-2
06/24	46.3	+0.5	+1.09	12	1	0	+1	46	+0.08	0	0	+0	0	0	+0	1	0	+1
06/21	45.8	+0.05	+0.11	12	1	2	-1	45	+0.08	0	0	+0	0	0	+0	1	2	-1
06/19	45.75	-0.25	-0.54	12	2	1	+1	46	+0.08	0	0	+0	0	0	+0	2	1	+1
06/18	46	-0.2	-0.43	13	2	1	+1	45	+0.08	0	0	+0	0	0	+0	2	1	+1
06/17	46.2	-0.45	-0.96	24	5	3	+2	45	+0.08	0	0	+0	0	0	+0	5	3	+2
06/14	46.65	-0.2	-0.43	12	0	1	-1	44	+0.08	0	0	+0	0	0	+0	0	1	-1
06/13	46.85	-0.7	-1.47	64	7	12	-5	45	+0.08	0	0	+0	0	0	+0	7	12	-5
06/12	47.55	+2.15	+4.74	26	4	2	+2	50	+0.09	0	0	+0	0	0	+0	4	2	+2

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來