4305
45.75
TWD+0.05 (0.11%)
2025.06.16收盤
世坤-法人買賣
世坤最新法人買賣狀況
整理世坤最新交易日(2025/06/16) 法人買賣狀況。買進部分三大法人合計買進1張、佔全市場比重的9.09%;其中外資買進1張、佔全市場比重的9.09%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出0張、佔全市場比重的0%;其中外資賣出0張、佔全市場比重的0%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對世坤持股淨買入(+)/淨賣出(-)張數為+1張,均價為NT$45.81元。
開盤價
46
收盤價
45.75
當日範圍
45.75 - 46
成交張數
11
開盤價(昨)
46.15
收盤價(昨)
45.7
昨日範圍
45.7 - 46.15
成交張數(昨)
9
成交金額
50.40萬
成交金額(昨)
41.36萬
52週範圍
40.8 - 48.15
發行股數
5501萬
市值
25億
三大法人買賣超-當日
資料時間:2025/06/16
開盤價
46
收盤價
45.75
成交張數
11
06/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 1 | 0 | +1 | 賣→買 |
金額(元) | 4.6萬 | 0 | +5萬 | ||
均價(元) | 45.81 | 45.81 | 45.81 | ||
佔成交比重(%) | 9.1% | 0.0% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 45.81 | 45.81 | 45.81 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 買→連7無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 45.81 | 45.81 | 45.81 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 1 | 0 | +1 | 賣→買 |
金額(元) | 4.6萬 | 0 | +5萬 | ||
均價(元) | 45.81 | 45.81 | 45.81 | ||
佔成交比重(%) | 9.1% | 0.0% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2025/06/16
開盤價
46
收盤價
45.75
成交張數
11
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
2025/06/16 | 45.75 | +0.05 | +0.11 | 11 | 1 | 0 | +1 | 32 | +0.06 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
2025/06/12 | 46.1 | -0.1 | -0.22 | 7 | 0 | 2 | -2 | 31 | +0.06 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
2025/06/11 | 46.2 | +0.1 | +0.22 | 15 | 2 | 0 | +2 | 33 | +0.06 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 0 | +2 |
2025/06/10 | 46.1 | +0.1 | +0.22 | 16 | 0 | 1 | -1 | 31 | +0.06 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
2025/06/06 | 46 | +1 | +2.22 | 9 | 0 | 0 | +0 | 32 | +0.06 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | +0 |
2025/06/05 | 45 | -0.9 | -1.96 | 13 | 0 | 0 | +0 | 32 | +0.06 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | +0 |
2025/06/03 | 45.9 | -0.05 | -0.11 | 12 | 3 | 0 | +3 | 32 | +0.06 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 0 | +3 |
2025/06/02 | 45.95 | +0.2 | +0.44 | 6 | 0 | 0 | +0 | 29 | +0.05 | 0 | 0 | +0 | 1 | 0 | +1 | 1 | 0 | +1 |
2025/05/29 | 45.75 | +0.2 | +0.44 | 9 | 0 | 1 | -1 | 29 | +0.05 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
2025/05/27 | 45.7 | -0.25 | -0.54 | 2 | 0 | 0 | +0 | 30 | +0.06 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | +0 |
2025/05/20 | 46.1 | +0.1 | +0.22 | 1 | 0 | 1 | -1 | 30 | +0.06 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
2025/05/16 | 46.1 | +0.3 | +0.66 | 14 | 1 | 0 | +1 | 31 | +0.06 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
2025/05/15 | 45.8 | -0.2 | -0.43 | 7 | 1 | 0 | +1 | 30 | +0.06 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
2025/05/14 | 46 | +0.2 | +0.44 | 14 | 0 | 1 | -1 | 29 | +0.05 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
2025/05/13 | 45.8 | +0 | +0 | 21 | 1 | 1 | +0 | 30 | +0.06 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
2025/05/12 | 45.8 | +0.7 | +1.55 | 44 | 2 | 2 | +0 | 30 | +0.06 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 2 | +0 |
2025/05/09 | 45.1 | +0.15 | +0.33 | 13 | 0 | 1 | -1 | 31 | +0.06 | 0 | 0 | +0 | 1 | 1 | +0 | 1 | 2 | -1 |
2025/05/08 | 44.95 | +0.35 | +0.78 | 12 | 0 | 2 | -2 | 32 | +0.06 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
2025/05/07 | 44.6 | +0.7 | +1.59 | 25 | 1 | 2 | -1 | 34 | +0.06 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 2 | -1 |
2025/05/05 | 44 | -0.45 | -1.01 | 13 | 3 | 0 | +3 | 35 | +0.06 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 0 | +3 |
2025/05/02 | 44.45 | +0 | +0 | 7 | 2 | 1 | +1 | 32 | +0.06 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 1 | +1 |
2025/04/29 | 44.3 | -0.4 | -0.89 | 5 | 1 | 1 | +0 | 31 | +0.06 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
2025/04/24 | 44.3 | +0.3 | +0.68 | 2 | 1 | 1 | +0 | 31 | +0.06 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
2025/04/23 | 44 | +0.45 | +1.03 | 3 | 1 | 0 | +1 | 31 | +0.06 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
2025/04/22 | 43.55 | -0.45 | -1.02 | 3 | 0 | 2 | -2 | 30 | +0.06 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
2025/04/17 | 44.15 | +0.95 | +2.2 | 2 | 0 | 1 | -1 | 32 | +0.06 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
2025/04/15 | 43.2 | +0.2 | +0.47 | 5 | 2 | 1 | +1 | 33 | +0.06 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 1 | +1 |
2025/04/14 | 43 | +0 | +0 | 16 | 1 | 1 | +0 | 32 | +0.06 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
2025/04/10 | 42.95 | +1.15 | +2.75 | 49 | 1 | 5 | -4 | 32 | +0.06 | 0 | 0 | +0 | 6 | 6 | +0 | 7 | 11 | -4 |
2025/04/09 | 41.8 | -0.2 | -0.48 | 44 | 4 | 4 | +0 | 36 | +0.07 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 4 | +0 |
2025/04/08 | 42 | +0.6 | +1.45 | 15 | 1 | 0 | +1 | 36 | +0.07 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
2025/04/07 | 41.4 | -3.65 | -8.1 | 92 | 2 | 1 | +1 | 34 | +0.06 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 1 | +1 |
2025/03/31 | 44.75 | -1.3 | -2.82 | 33 | 1 | 4 | -3 | 32 | +0.06 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 4 | -3 |
2025/03/28 | 46.05 | +0.05 | +0.11 | 15 | 1 | 4 | -3 | 35 | +0.06 | 0 | 0 | +0 | 5 | 5 | +0 | 6 | 9 | -3 |
2025/03/24 | 46.65 | +0.05 | +0.11 | 14 | 3 | 0 | +3 | 38 | +0.07 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 0 | +3 |
2025/03/21 | 46.6 | +0.15 | +0.32 | 14 | 3 | 3 | +0 | 35 | +0.06 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 3 | +0 |
2025/03/20 | 46.45 | +0.05 | +0.11 | 8 | 0 | 4 | -4 | 35 | +0.06 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 4 | -4 |
2025/03/19 | 46.4 | +0 | +0 | 25 | 1 | 2 | -1 | 39 | +0.07 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 2 | -1 |
2025/03/18 | 46.4 | +0.05 | +0.11 | 10 | 0 | 2 | -2 | 40 | +0.07 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
2025/03/17 | 46.35 | +0.35 | +0.76 | 32 | 15 | 0 | +15 | 42 | +0.08 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 0 | +15 |
2025/03/12 | 46.3 | +0.2 | +0.43 | 17 | 1 | 3 | -2 | 27 | +0.05 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 3 | -2 |
2025/03/11 | 46.1 | +1.1 | +2.44 | 85 | 3 | 2 | +1 | 29 | +0.05 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 2 | +1 |
2025/03/10 | 45 | -0.2 | -0.44 | 8 | 0 | 1 | -1 | 28 | +0.05 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
2025/03/07 | 45.2 | +0.1 | +0.22 | 7 | 1 | 2 | -1 | 29 | +0.05 | 0 | 0 | +0 | 1 | 0 | +1 | 2 | 2 | +0 |
2025/03/06 | 45.1 | -0.2 | -0.44 | 12 | 1 | 1 | +0 | 30 | +0.06 | 0 | 0 | +0 | 1 | 0 | +1 | 2 | 1 | +1 |
2025/03/05 | 45.3 | +1.3 | +2.95 | 33 | 0 | 1 | -1 | 41 | +0.08 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
2025/02/26 | 44.5 | -0.45 | -1 | 16 | 4 | 1 | +3 | 31 | +0.06 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 1 | +3 |
2025/02/25 | 44.95 | +0.55 | +1.24 | 7 | 1 | 2 | -1 | 28 | +0.05 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 2 | -1 |
2025/02/24 | 44.4 | +0.05 | +0.11 | 29 | 2 | 2 | +0 | 29 | +0.05 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 2 | +0 |
2025/02/21 | 44.35 | +0.05 | +0 | 2 | 0 | 1 | -1 | 29 | +0.05 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
2025/02/17 | 44 | +0.05 | +0.11 | 6 | 1 | 0 | +1 | 30 | +0.06 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
2025/02/14 | 43.95 | +0.45 | +0.92 | 5 | 1 | 2 | -1 | 29 | +0.05 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 2 | -1 |
2025/02/07 | 43 | +0 | +0 | 6 | 0 | 0 | +0 | 30 | +0.06 | 0 | 0 | +0 | 1 | 0 | +1 | 1 | 0 | +1 |
2025/02/06 | 43 | -0.1 | -0.23 | 5 | 1 | 0 | +1 | 30 | +0.06 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
2025/01/22 | 43.05 | +0.25 | +1.29 | 10 | 0 | 4 | -4 | 29 | +0.05 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 4 | -4 |
2025/01/20 | 42.5 | -0.4 | -1.39 | 10 | 1 | 0 | +1 | 33 | +0.06 | 0 | 0 | +0 | 2 | 5 | -3 | 3 | 5 | -2 |
2025/01/16 | 43.1 | +0.05 | +0.12 | 3 | 0 | 0 | +0 | 32 | +0.06 | 0 | 0 | +0 | 2 | 0 | +2 | 2 | 0 | +2 |
2025/01/15 | 43.05 | -0.05 | -0.12 | 18 | 2 | 3 | -1 | 32 | +0.06 | 0 | 0 | +0 | 3 | 5 | -2 | 5 | 8 | -3 |
2025/01/14 | 43.1 | +0.6 | +1.41 | 13 | 1 | 7 | -6 | 33 | +0.06 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 7 | -6 |
2025/01/13 | 42.5 | +0.5 | +1.19 | 11 | 0 | 2 | -2 | 39 | +0.07 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
2025/01/08 | 41.9 | -0.15 | -0.36 | 14 | 1 | 0 | +1 | 41 | +0.08 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
2025/01/07 | 42.05 | +0 | +0 | 9 | 4 | 2 | +2 | 40 | +0.07 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 2 | +2 |
2025/01/06 | 42.05 | +0.4 | +0.96 | 6 | 1 | 1 | +0 | 38 | +0.07 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
2025/01/03 | 41.65 | +0 | +0 | 8 | 0 | 1 | -1 | 38 | +0.07 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
2025/01/02 | 41.65 | -0.05 | -0.12 | 15 | 4 | 1 | +3 | 39 | +0.07 | 0 | 0 | +0 | 1 | 0 | +1 | 5 | 1 | +4 |
2024/12/31 | 41.7 | -0.1 | -0.24 | 3 | 0 | 1 | -1 | 36 | +0.07 | 0 | 0 | +0 | 0 | 1 | -1 | 0 | 2 | -2 |
2024/12/27 | 41.7 | -0.05 | -0.12 | 10 | 3 | 0 | +3 | 37 | +0.07 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 0 | +3 |
2024/12/26 | 41.75 | -0.25 | -0.6 | 6 | 1 | 0 | +1 | 34 | +0.06 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
2024/12/19 | 41.9 | -0.5 | -1.18 | 1 | 1 | 0 | +1 | 36 | +0.07 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
2024/12/17 | 42.4 | +0.3 | +0.71 | 5 | 0 | 1 | -1 | 35 | +0.06 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
2024/12/16 | 42.1 | -0.05 | -0.12 | 8 | 0 | 2 | -2 | 36 | +0.07 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
2024/12/12 | 42.3 | +0 | +0 | 16 | 1 | 1 | +0 | 38 | +0.07 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
2024/12/11 | 42.3 | +0 | +0 | 7 | 1 | 0 | +1 | 38 | +0.07 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
2024/12/10 | 42.3 | -0.15 | -0.35 | 14 | 1 | 1 | +0 | 37 | +0.07 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
2024/12/03 | 42.3 | +0 | +0 | 10 | 5 | 0 | +5 | 37 | +0.07 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 0 | +5 |
2024/11/27 | 42.65 | -0.55 | -1.27 | 26 | 2 | 0 | +2 | 32 | +0.06 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 0 | +2 |
2024/11/26 | 43.2 | -1.25 | -2.81 | 13 | 2 | 0 | +2 | 30 | +0.06 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 0 | +2 |
2024/11/25 | 44.45 | +0.95 | +2.18 | 1 | 0 | 1 | -1 | 28 | +0.05 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
2024/11/21 | 42.75 | +0.1 | +1.54 | 2 | 0 | 0 | +0 | 29 | +0.05 | 0 | 0 | +0 | 0 | 2 | -2 | 0 | 2 | -2 |
2024/11/19 | 42.1 | +0.15 | +0.36 | 21 | 5 | 1 | +4 | 30 | +0.06 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 1 | +4 |
2024/11/18 | 41.95 | -0.25 | -0.59 | 44 | 5 | 15 | -10 | 28 | +0.05 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 15 | -10 |
2024/11/15 | 42.2 | -1.5 | -3.43 | 19 | 2 | 2 | +0 | 38 | +0.07 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 2 | +0 |
2024/11/14 | 43.7 | -0.3 | -0.68 | 10 | 1 | 0 | +1 | 38 | +0.07 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
2024/11/13 | 44 | -0.5 | -1.12 | 31 | 6 | 2 | +4 | 37 | +0.07 | 0 | 0 | +0 | 5 | 5 | +0 | 11 | 7 | +4 |
2024/11/12 | 44.5 | -0.05 | -0.11 | 5 | 0 | 1 | -1 | 33 | +0.06 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
2024/11/11 | 44.55 | -1.05 | -2.3 | 23 | 1 | 6 | -5 | 34 | +0.06 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 6 | -5 |
2024/11/08 | 45.6 | +0.3 | +0.66 | 13 | 0 | 3 | -3 | 33 | +0.06 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 3 | -3 |
2024/11/07 | 45.3 | +0.05 | +0.11 | 6 | 1 | 1 | +0 | 36 | +0.07 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
2024/11/05 | 45.3 | +0.25 | +0.55 | 1 | 0 | 1 | -1 | 36 | +0.07 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
2024/11/04 | 45.05 | +0.05 | +0.11 | 14 | 1 | 1 | +0 | 37 | +0.07 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。