首頁>台灣股市>世坤>交易資訊 - 法人買賣
4305
45.7
TWD
-0.40 (-0.87%)
2025.06.13收盤

世坤-法人買賣

世坤最新法人買賣狀況
整理世坤最新交易日(2025/06/12) 法人買賣狀況。買進部分三大法人合計買進0張、佔全市場比重的0%;其中外資買進0張、佔全市場比重的0%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出2張、佔全市場比重的28.57%;其中外資賣出2張、佔全市場比重的28.57%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對世坤持股淨買入(+)/淨賣出(-)張數為-2張,均價為NT$46.07元。
開盤價
46.15
收盤價
45.7
當日範圍
45.7 - 46.15
成交張數
9
開盤價(昨)
46.1
收盤價(昨)
46.1
昨日範圍
45.8 - 46.25
成交張數(昨)
7
成交金額
41.36萬
成交金額(昨)
32.25萬
52週範圍
40.8 - 48.15
發行股數
5501萬
市值
25億
三大法人買賣超-當日
資料時間:2025/06/12
開盤價
46.15
收盤價
45.7
成交張數
9
06/12當日買進賣出買賣超連買連賣
外資張數02-2買→賣
金額(元)09.2萬-9萬
均價(元)46.0746.0746.07
佔成交比重(%)0.0%28.6%不適用
投信張數000連30無
金額(元)000
均價(元)46.0746.0746.07
佔成交比重(%)0.0%0.0%不適用
自營商張數000買→連6無
金額(元)000
均價(元)46.0746.0746.07
佔成交比重(%)0.0%0.0%不適用
三大法人張數02-2買→賣
金額(元)09.2萬-9萬
均價(元)46.0746.0746.07
佔成交比重(%)0.0%28.6%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2025/06/12
開盤價
46.15
收盤價
45.7
成交張數
9
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
2025/06/1246.1-0.1-0.22702-231+0.0600+000+002-2
2025/06/1146.2+0.1+0.221520+233+0.0600+000+020+2
2025/06/1046.1+0.1+0.221601-131+0.0600+000+001-1
2025/06/0646+1+2.22900+032+0.0600+000+000+0
2025/06/0545-0.9-1.961300+032+0.0600+000+000+0
2025/06/0345.9-0.05-0.111230+332+0.0600+000+030+3
2025/06/0245.95+0.2+0.44600+029+0.0500+010+110+1
2025/05/2945.75+0.2+0.44901-129+0.0500+000+001-1
2025/05/2745.7-0.25-0.54200+030+0.0600+000+000+0
2025/05/2046.1+0.1+0.22101-130+0.0600+000+001-1
2025/05/1646.1+0.3+0.661410+131+0.0600+000+010+1
2025/05/1545.8-0.2-0.43710+130+0.0600+000+010+1
2025/05/1446+0.2+0.441401-129+0.0500+000+001-1
2025/05/1345.8+0+02111+030+0.0600+000+011+0
2025/05/1245.8+0.7+1.554422+030+0.0600+000+022+0
2025/05/0945.1+0.15+0.331301-131+0.0600+011+012-1
2025/05/0844.95+0.35+0.781202-232+0.0600+000+002-2
2025/05/0744.6+0.7+1.592512-134+0.0600+000+012-1
2025/05/0544-0.45-1.011330+335+0.0600+000+030+3
2025/05/0244.45+0+0721+132+0.0600+000+021+1
2025/04/2944.3-0.4-0.89511+031+0.0600+000+011+0
2025/04/2444.3+0.3+0.68211+031+0.0600+000+011+0
2025/04/2344+0.45+1.03310+131+0.0600+000+010+1
2025/04/2243.55-0.45-1.02302-230+0.0600+000+002-2
2025/04/1744.15+0.95+2.2201-132+0.0600+000+001-1
2025/04/1543.2+0.2+0.47521+133+0.0600+000+021+1
2025/04/1443+0+01611+032+0.0600+000+011+0
2025/04/1042.95+1.15+2.754915-432+0.0600+066+0711-4
2025/04/0941.8-0.2-0.484444+036+0.0700+000+044+0
2025/04/0842+0.6+1.451510+136+0.0700+000+010+1
2025/04/0741.4-3.65-8.19221+134+0.0600+000+021+1
2025/03/3144.75-1.3-2.823314-332+0.0600+000+014-3
2025/03/2846.05+0.05+0.111514-335+0.0600+055+069-3
2025/03/2446.65+0.05+0.111430+338+0.0700+000+030+3
2025/03/2146.6+0.15+0.321433+035+0.0600+000+033+0
2025/03/2046.45+0.05+0.11804-435+0.0600+000+004-4
2025/03/1946.4+0+02512-139+0.0700+000+012-1
2025/03/1846.4+0.05+0.111002-240+0.0700+000+002-2
2025/03/1746.35+0.35+0.7632150+1542+0.0800+000+0150+15
2025/03/1246.3+0.2+0.431713-227+0.0500+000+013-2
2025/03/1146.1+1.1+2.448532+129+0.0500+000+032+1
2025/03/1045-0.2-0.44801-128+0.0500+000+001-1
2025/03/0745.2+0.1+0.22712-129+0.0500+010+122+0
2025/03/0645.1-0.2-0.441211+030+0.0600+010+121+1
2025/03/0545.3+1.3+2.953301-141+0.0800+000+001-1
2025/02/2644.5-0.45-11641+331+0.0600+000+041+3
2025/02/2544.95+0.55+1.24712-128+0.0500+000+012-1
2025/02/2444.4+0.05+0.112922+029+0.0500+000+022+0
2025/02/2144.35+0.05+0201-129+0.0500+000+001-1
2025/02/1744+0.05+0.11610+130+0.0600+000+010+1
2025/02/1443.95+0.45+0.92512-129+0.0500+000+012-1
2025/02/0743+0+0600+030+0.0600+010+110+1
2025/02/0643-0.1-0.23510+130+0.0600+000+010+1
2025/01/2243.05+0.25+1.291004-429+0.0500+000+004-4
2025/01/2042.5-0.4-1.391010+133+0.0600+025-335-2
2025/01/1643.1+0.05+0.12300+032+0.0600+020+220+2
2025/01/1543.05-0.05-0.121823-132+0.0600+035-258-3
2025/01/1443.1+0.6+1.411317-633+0.0600+000+017-6
2025/01/1342.5+0.5+1.191102-239+0.0700+000+002-2
2025/01/0841.9-0.15-0.361410+141+0.0800+000+010+1
2025/01/0742.05+0+0942+240+0.0700+000+042+2
2025/01/0642.05+0.4+0.96611+038+0.0700+000+011+0
2025/01/0341.65+0+0801-138+0.0700+000+001-1
2025/01/0241.65-0.05-0.121541+339+0.0700+010+151+4
2024/12/3141.7-0.1-0.24301-136+0.0700+001-102-2
2024/12/2741.7-0.05-0.121030+337+0.0700+000+030+3
2024/12/2641.75-0.25-0.6610+134+0.0600+000+010+1
2024/12/1941.9-0.5-1.18110+136+0.0700+000+010+1
2024/12/1742.4+0.3+0.71501-135+0.0600+000+001-1
2024/12/1642.1-0.05-0.12802-236+0.0700+000+002-2
2024/12/1242.3+0+01611+038+0.0700+000+011+0
2024/12/1142.3+0+0710+138+0.0700+000+010+1
2024/12/1042.3-0.15-0.351411+037+0.0700+000+011+0
2024/12/0342.3+0+01050+537+0.0700+000+050+5
2024/11/2742.65-0.55-1.272620+232+0.0600+000+020+2
2024/11/2643.2-1.25-2.811320+230+0.0600+000+020+2
2024/11/2544.45+0.95+2.18101-128+0.0500+000+001-1
2024/11/2142.75+0.1+1.54200+029+0.0500+002-202-2
2024/11/1942.1+0.15+0.362151+430+0.0600+000+051+4
2024/11/1841.95-0.25-0.5944515-1028+0.0500+000+0515-10
2024/11/1542.2-1.5-3.431922+038+0.0700+000+022+0
2024/11/1443.7-0.3-0.681010+138+0.0700+000+010+1
2024/11/1344-0.5-1.123162+437+0.0700+055+0117+4
2024/11/1244.5-0.05-0.11501-133+0.0600+000+001-1
2024/11/1144.55-1.05-2.32316-534+0.0600+000+016-5
2024/11/0845.6+0.3+0.661303-333+0.0600+000+003-3
2024/11/0745.3+0.05+0.11611+036+0.0700+000+011+0
2024/11/0545.3+0.25+0.55101-136+0.0700+000+001-1
2024/11/0445.05+0.05+0.111411+037+0.0700+000+011+0
2024/11/0145-0.7-1.5336183+1537+0.0700+055+0238+15
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來
為提供您最佳個人化體驗,本網站使用Cookies技術。當您繼續使用本網站,即表示您同意我們的Cookies政策。請參閱隱私權政策
關閉