世坤－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

世坤最新法人買賣狀況

整理世坤最新交易日(2025/06/12) 法人買賣狀況。買進部分三大法人合計買進0張、佔全市場比重的0%；其中外資買進0張、佔全市場比重的0%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出2張、佔全市場比重的28.57%；其中外資賣出2張、佔全市場比重的28.57%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對世坤持股淨買入(+)/淨賣出(-)張數為-2張，均價為NT$46.07元。

開盤價

46.15

收盤價

45.7

當日範圍

45.7 - 46.15

成交張數

開盤價(昨)

46.1

收盤價(昨)

46.1

昨日範圍

45.8 - 46.25

成交張數(昨)

成交金額

41.36萬

成交金額(昨)

32.25萬

52週範圍

40.8 - 48.15

發行股數

5501萬

市值

25億

三大法人買賣超－當日

資料時間：2025/06/12

開盤價

46.15

收盤價

45.7

成交張數

06/12當日		買進	賣出	買賣超	連買連賣
外資	張數	0	2	-2	買→賣
	金額(元)	0	9.2萬	-9萬
	均價(元)	46.07	46.07	46.07
	佔成交比重(%)	0.0%	28.6%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	46.07	46.07	46.07
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	買→連6無
	金額(元)	0	0	0
	均價(元)	46.07	46.07	46.07
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	0	2	-2	買→賣
	金額(元)	0	9.2萬	-9萬
	均價(元)	46.07	46.07	46.07
	佔成交比重(%)	0.0%	28.6%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/06/12

開盤價

46.15

收盤價

45.7

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/06/12	46.1	-0.1	-0.22	7	0	2	-2	31	+0.06	0	0	+0	0	0	+0	0	2	-2
2025/06/11	46.2	+0.1	+0.22	15	2	0	+2	33	+0.06	0	0	+0	0	0	+0	2	0	+2
2025/06/10	46.1	+0.1	+0.22	16	0	1	-1	31	+0.06	0	0	+0	0	0	+0	0	1	-1
2025/06/06	46	+1	+2.22	9	0	0	+0	32	+0.06	0	0	+0	0	0	+0	0	0	+0
2025/06/05	45	-0.9	-1.96	13	0	0	+0	32	+0.06	0	0	+0	0	0	+0	0	0	+0
2025/06/03	45.9	-0.05	-0.11	12	3	0	+3	32	+0.06	0	0	+0	0	0	+0	3	0	+3
2025/06/02	45.95	+0.2	+0.44	6	0	0	+0	29	+0.05	0	0	+0	1	0	+1	1	0	+1
2025/05/29	45.75	+0.2	+0.44	9	0	1	-1	29	+0.05	0	0	+0	0	0	+0	0	1	-1
2025/05/27	45.7	-0.25	-0.54	2	0	0	+0	30	+0.06	0	0	+0	0	0	+0	0	0	+0
2025/05/20	46.1	+0.1	+0.22	1	0	1	-1	30	+0.06	0	0	+0	0	0	+0	0	1	-1
2025/05/16	46.1	+0.3	+0.66	14	1	0	+1	31	+0.06	0	0	+0	0	0	+0	1	0	+1
2025/05/15	45.8	-0.2	-0.43	7	1	0	+1	30	+0.06	0	0	+0	0	0	+0	1	0	+1
2025/05/14	46	+0.2	+0.44	14	0	1	-1	29	+0.05	0	0	+0	0	0	+0	0	1	-1
2025/05/13	45.8	+0	+0	21	1	1	+0	30	+0.06	0	0	+0	0	0	+0	1	1	+0
2025/05/12	45.8	+0.7	+1.55	44	2	2	+0	30	+0.06	0	0	+0	0	0	+0	2	2	+0
2025/05/09	45.1	+0.15	+0.33	13	0	1	-1	31	+0.06	0	0	+0	1	1	+0	1	2	-1
2025/05/08	44.95	+0.35	+0.78	12	0	2	-2	32	+0.06	0	0	+0	0	0	+0	0	2	-2
2025/05/07	44.6	+0.7	+1.59	25	1	2	-1	34	+0.06	0	0	+0	0	0	+0	1	2	-1
2025/05/05	44	-0.45	-1.01	13	3	0	+3	35	+0.06	0	0	+0	0	0	+0	3	0	+3
2025/05/02	44.45	+0	+0	7	2	1	+1	32	+0.06	0	0	+0	0	0	+0	2	1	+1
2025/04/29	44.3	-0.4	-0.89	5	1	1	+0	31	+0.06	0	0	+0	0	0	+0	1	1	+0
2025/04/24	44.3	+0.3	+0.68	2	1	1	+0	31	+0.06	0	0	+0	0	0	+0	1	1	+0
2025/04/23	44	+0.45	+1.03	3	1	0	+1	31	+0.06	0	0	+0	0	0	+0	1	0	+1
2025/04/22	43.55	-0.45	-1.02	3	0	2	-2	30	+0.06	0	0	+0	0	0	+0	0	2	-2
2025/04/17	44.15	+0.95	+2.2	2	0	1	-1	32	+0.06	0	0	+0	0	0	+0	0	1	-1
2025/04/15	43.2	+0.2	+0.47	5	2	1	+1	33	+0.06	0	0	+0	0	0	+0	2	1	+1
2025/04/14	43	+0	+0	16	1	1	+0	32	+0.06	0	0	+0	0	0	+0	1	1	+0
2025/04/10	42.95	+1.15	+2.75	49	1	5	-4	32	+0.06	0	0	+0	6	6	+0	7	11	-4
2025/04/09	41.8	-0.2	-0.48	44	4	4	+0	36	+0.07	0	0	+0	0	0	+0	4	4	+0
2025/04/08	42	+0.6	+1.45	15	1	0	+1	36	+0.07	0	0	+0	0	0	+0	1	0	+1
2025/04/07	41.4	-3.65	-8.1	92	2	1	+1	34	+0.06	0	0	+0	0	0	+0	2	1	+1
2025/03/31	44.75	-1.3	-2.82	33	1	4	-3	32	+0.06	0	0	+0	0	0	+0	1	4	-3
2025/03/28	46.05	+0.05	+0.11	15	1	4	-3	35	+0.06	0	0	+0	5	5	+0	6	9	-3
2025/03/24	46.65	+0.05	+0.11	14	3	0	+3	38	+0.07	0	0	+0	0	0	+0	3	0	+3
2025/03/21	46.6	+0.15	+0.32	14	3	3	+0	35	+0.06	0	0	+0	0	0	+0	3	3	+0
2025/03/20	46.45	+0.05	+0.11	8	0	4	-4	35	+0.06	0	0	+0	0	0	+0	0	4	-4
2025/03/19	46.4	+0	+0	25	1	2	-1	39	+0.07	0	0	+0	0	0	+0	1	2	-1
2025/03/18	46.4	+0.05	+0.11	10	0	2	-2	40	+0.07	0	0	+0	0	0	+0	0	2	-2
2025/03/17	46.35	+0.35	+0.76	32	15	0	+15	42	+0.08	0	0	+0	0	0	+0	15	0	+15
2025/03/12	46.3	+0.2	+0.43	17	1	3	-2	27	+0.05	0	0	+0	0	0	+0	1	3	-2
2025/03/11	46.1	+1.1	+2.44	85	3	2	+1	29	+0.05	0	0	+0	0	0	+0	3	2	+1
2025/03/10	45	-0.2	-0.44	8	0	1	-1	28	+0.05	0	0	+0	0	0	+0	0	1	-1
2025/03/07	45.2	+0.1	+0.22	7	1	2	-1	29	+0.05	0	0	+0	1	0	+1	2	2	+0
2025/03/06	45.1	-0.2	-0.44	12	1	1	+0	30	+0.06	0	0	+0	1	0	+1	2	1	+1
2025/03/05	45.3	+1.3	+2.95	33	0	1	-1	41	+0.08	0	0	+0	0	0	+0	0	1	-1
2025/02/26	44.5	-0.45	-1	16	4	1	+3	31	+0.06	0	0	+0	0	0	+0	4	1	+3
2025/02/25	44.95	+0.55	+1.24	7	1	2	-1	28	+0.05	0	0	+0	0	0	+0	1	2	-1
2025/02/24	44.4	+0.05	+0.11	29	2	2	+0	29	+0.05	0	0	+0	0	0	+0	2	2	+0
2025/02/21	44.35	+0.05	+0	2	0	1	-1	29	+0.05	0	0	+0	0	0	+0	0	1	-1
2025/02/17	44	+0.05	+0.11	6	1	0	+1	30	+0.06	0	0	+0	0	0	+0	1	0	+1
2025/02/14	43.95	+0.45	+0.92	5	1	2	-1	29	+0.05	0	0	+0	0	0	+0	1	2	-1
2025/02/07	43	+0	+0	6	0	0	+0	30	+0.06	0	0	+0	1	0	+1	1	0	+1
2025/02/06	43	-0.1	-0.23	5	1	0	+1	30	+0.06	0	0	+0	0	0	+0	1	0	+1
2025/01/22	43.05	+0.25	+1.29	10	0	4	-4	29	+0.05	0	0	+0	0	0	+0	0	4	-4
2025/01/20	42.5	-0.4	-1.39	10	1	0	+1	33	+0.06	0	0	+0	2	5	-3	3	5	-2
2025/01/16	43.1	+0.05	+0.12	3	0	0	+0	32	+0.06	0	0	+0	2	0	+2	2	0	+2
2025/01/15	43.05	-0.05	-0.12	18	2	3	-1	32	+0.06	0	0	+0	3	5	-2	5	8	-3
2025/01/14	43.1	+0.6	+1.41	13	1	7	-6	33	+0.06	0	0	+0	0	0	+0	1	7	-6
2025/01/13	42.5	+0.5	+1.19	11	0	2	-2	39	+0.07	0	0	+0	0	0	+0	0	2	-2
2025/01/08	41.9	-0.15	-0.36	14	1	0	+1	41	+0.08	0	0	+0	0	0	+0	1	0	+1
2025/01/07	42.05	+0	+0	9	4	2	+2	40	+0.07	0	0	+0	0	0	+0	4	2	+2
2025/01/06	42.05	+0.4	+0.96	6	1	1	+0	38	+0.07	0	0	+0	0	0	+0	1	1	+0
2025/01/03	41.65	+0	+0	8	0	1	-1	38	+0.07	0	0	+0	0	0	+0	0	1	-1
2025/01/02	41.65	-0.05	-0.12	15	4	1	+3	39	+0.07	0	0	+0	1	0	+1	5	1	+4
2024/12/31	41.7	-0.1	-0.24	3	0	1	-1	36	+0.07	0	0	+0	0	1	-1	0	2	-2
2024/12/27	41.7	-0.05	-0.12	10	3	0	+3	37	+0.07	0	0	+0	0	0	+0	3	0	+3
2024/12/26	41.75	-0.25	-0.6	6	1	0	+1	34	+0.06	0	0	+0	0	0	+0	1	0	+1
2024/12/19	41.9	-0.5	-1.18	1	1	0	+1	36	+0.07	0	0	+0	0	0	+0	1	0	+1
2024/12/17	42.4	+0.3	+0.71	5	0	1	-1	35	+0.06	0	0	+0	0	0	+0	0	1	-1
2024/12/16	42.1	-0.05	-0.12	8	0	2	-2	36	+0.07	0	0	+0	0	0	+0	0	2	-2
2024/12/12	42.3	+0	+0	16	1	1	+0	38	+0.07	0	0	+0	0	0	+0	1	1	+0
2024/12/11	42.3	+0	+0	7	1	0	+1	38	+0.07	0	0	+0	0	0	+0	1	0	+1
2024/12/10	42.3	-0.15	-0.35	14	1	1	+0	37	+0.07	0	0	+0	0	0	+0	1	1	+0
2024/12/03	42.3	+0	+0	10	5	0	+5	37	+0.07	0	0	+0	0	0	+0	5	0	+5
2024/11/27	42.65	-0.55	-1.27	26	2	0	+2	32	+0.06	0	0	+0	0	0	+0	2	0	+2
2024/11/26	43.2	-1.25	-2.81	13	2	0	+2	30	+0.06	0	0	+0	0	0	+0	2	0	+2
2024/11/25	44.45	+0.95	+2.18	1	0	1	-1	28	+0.05	0	0	+0	0	0	+0	0	1	-1
2024/11/21	42.75	+0.1	+1.54	2	0	0	+0	29	+0.05	0	0	+0	0	2	-2	0	2	-2
2024/11/19	42.1	+0.15	+0.36	21	5	1	+4	30	+0.06	0	0	+0	0	0	+0	5	1	+4
2024/11/18	41.95	-0.25	-0.59	44	5	15	-10	28	+0.05	0	0	+0	0	0	+0	5	15	-10
2024/11/15	42.2	-1.5	-3.43	19	2	2	+0	38	+0.07	0	0	+0	0	0	+0	2	2	+0
2024/11/14	43.7	-0.3	-0.68	10	1	0	+1	38	+0.07	0	0	+0	0	0	+0	1	0	+1
2024/11/13	44	-0.5	-1.12	31	6	2	+4	37	+0.07	0	0	+0	5	5	+0	11	7	+4
2024/11/12	44.5	-0.05	-0.11	5	0	1	-1	33	+0.06	0	0	+0	0	0	+0	0	1	-1
2024/11/11	44.55	-1.05	-2.3	23	1	6	-5	34	+0.06	0	0	+0	0	0	+0	1	6	-5
2024/11/08	45.6	+0.3	+0.66	13	0	3	-3	33	+0.06	0	0	+0	0	0	+0	0	3	-3
2024/11/07	45.3	+0.05	+0.11	6	1	1	+0	36	+0.07	0	0	+0	0	0	+0	1	1	+0
2024/11/05	45.3	+0.25	+0.55	1	0	1	-1	36	+0.07	0	0	+0	0	0	+0	0	1	-1
2024/11/04	45.05	+0.05	+0.11	14	1	1	+0	37	+0.07	0	0	+0	0	0	+0	1	1	+0
2024/11/01	45	-0.7	-1.53	36	18	3	+15	37	+0.07	0	0	+0	5	5	+0	23	8	+15

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

世坤－法人買賣

個人化服務