首頁>台灣股市>世坤>交易資訊 - 現股當沖

4305

42.3

TWD

+0.00 (0.00%)

2024.12.04收盤

世坤－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

世坤最新現股當沖狀況

整理世坤最新(2024/12/04) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

42.3

收盤價

42.3

當日範圍

42.3 - 42.3

成交張數

4

開盤價(昨)

42.3

收盤價(昨)

42.3

昨日範圍

42.3 - 42.3

成交張數(昨)

10

成交金額

16.92萬

成交金額(昨)

42.30萬

52週範圍

37 - 48.15

發行股數

5501萬

市值

23億

現股當沖－歷史逐日資訊

開盤價

42.3

收盤價

42.3

成交張數

4

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
12/04	42.3	+0	+0	4	16.92	0	0	0	0	0	0	+0	+0	0	0
12/03	42.3	+0	+0	10	42.3	0	0	0	0	0	0	+0	+0	0	0
12/02	42.3	-0.35	-0.82	6	25.37	0	0	0	0	0	0	+0	+0	0	0
11/29	42.65	-0.05	+0	1	4.26	0	0	0	0	0	0	+0	+0	0	0
11/28						0	0	0	0	0	0	+0	+0	0	0
11/27	42.65	-0.55	-1.27	25	105.38	3	12	12.63	11.99	12.72	12.08	+0.1	+316.67	0	0
11/26	43.2	-1.25	-2.81	13	55.93	0	0	0	0	0	0	+0	+0	0	0
11/25	44.45	+0.95	+2.18	1	4.45	0	0	0	0	0	0	+0	+0	0	0
11/22	43.5	+0.75	+1.75	10	44.05	7	70	30.55	69.35	31.02	70.4	+0.47	+664.29	0	0
11/21	42.75	+0.1	+1.54	2	8.55	0	0	0	0	0	0	+0	+0	0	0
11/20						0	0	0	0	0	0	+0	+0	0	0
11/19	42.1	+0.15	+0.36	21	88.45	0	0	0	0	0	0	+0	+0	0	0
11/18	41.95	-0.25	-0.59	44	184.6	5	11.36	21.04	11.39	20.91	11.33	-0.12	-250	0	0
11/15	42.2	-1.5	-3.43	19	82.47	2	10.53	8.73	10.59	8.73	10.59	+0	+0	0	0
11/14	43.7	-0.3	-0.68	10	43.8	0	0	0	0	0	0	+0	+0	0	0
11/13	44	-0.5	-1.12	31	136.69	6	19.35	26.45	19.35	26.45	19.35	+0	+0	0	0
11/12	44.5	-0.05	-0.11	5	22.29	0	0	0	0	0	0	+0	+0	0	0
11/11	44.55	-1.05	-2.3	23	102.98	1	4.35	4.47	4.34	4.46	4.33	-0.01	-150	0	0
11/08	45.6	+0.3	+0.66	13	58.77	0	0	0	0	0	0	+0	+0	0	0
11/07	45.3	+0.05	+0.11	6	27.06	0	0	0	0	0	0	+0	+0	0	0
11/06	45.25	-0.05	-0.11	20	90.34	0	0	0	0	0	0	+0	+0	0	0
11/05	45.3	+0.25	+0.55	1	4.53	0	0	0	0	0	0	+0	+0	0	0
11/04	45.05	+0.05	+0.11	14	63.4	0	0	0	0	0	0	+0	+0	0	0
11/01	45	-0.7	-1.53	36	161.51	8	22.22	35.87	22.21	35.91	22.23	+0.04	+50	0	0
10/30	45.7	-0.2	-0.44	27	122.32	7	25.93	31.61	25.84	31.96	26.13	+0.36	+514.29	0	0
10/29	45.9	+0.3	+0.66	23	104.23	1	4.35	4.51	4.33	4.59	4.4	+0.08	+800	0	0
10/28	45.6	-0.3	-0.65	2	9.12	0	0	0	0	0	0	+0	+0	0	0
10/25	45.9	+0.9	+2	12	55.3	2	16.67	9.09	16.43	9.25	16.73	+0.17	+825	0	0
10/24	45	-0.45	-1.53	6	27.09	0	0	0	0	0	0	+0	+0	0	0
10/23						0	0	0	0	0	0	+0	+0	0	0
10/22	45.7	-0.35	-0.76	9	41.24	0	0	0	0	0	0	+0	+0	0	0
10/21	46.05	+0.05	+0.11	2	9.2	0	0	0	0	0	0	+0	+0	0	0
10/18	46	+0	+0	10	46.09	0	0	0	0	0	0	+0	+0	0	0
10/17	46	-0.4	-0.86	2	9.2	0	0	0	0	0	0	+0	+0	0	0
10/16						0	0	0	0	0	0	+0	+0	0	0
10/15	46.4	+1.2	+2.65	20	92.23	9	45	41.21	44.68	41.81	45.34	+0.6	+672.22	0	0
10/14	45.2	-0.2	-0.44	9	40.62	1	11.11	4.52	11.13	4.5	11.08	-0.02	-200	0	0
10/11	45.4	-0.7	-1.52	15	68.31	2	13.33	9.11	13.33	9.1	13.32	-0.01	-25	0	0
10/09	46.1	-2	-4.16	68	313.89	19	27.94	87.59	27.91	87.88	28	+0.28	+150	0	0
10/08						0	0	0	0	0	0	+0	+0	0	0
10/07						0	0	0	0	0	0	+0	+0	0	0
10/04	48.1	+0.45	+0.94	22	106.64	4	18.18	19.27	18.07	19.68	18.45	+0.41	+1,025	0	0
10/01	47.65	+0.5	+1.06	31	147.09	1	3.23	4.73	3.22	4.75	3.23	+0.03	+250	0	0
09/30	47.15	+0.15	+0.32	2	9.45	0	0	0	0	0	0	+0	+0	0	0
09/27	47	+0.3	+0.64	10	47.2	1	10	4.7	9.96	4.82	10.21	+0.12	+1,200	0	0
09/26	46.7	+0.1	+0.21	6	27.94	0	0	0	0	0	0	+0	+0	0	0
09/25	46.6	+0	+0	4	18.64	0	0	0	0	0	0	+0	+0	0	0
09/24	46.6	+0	+0	6	27.96	0	0	0	0	0	0	+0	+0	0	0
09/23	46.6	+0.1	+0.22	5	23.38	0	0	0	0	0	0	+0	+0	0	0
09/20	46.5	-0.25	-0.53	5	23.31	0	0	0	0	0	0	+0	+0	0	0
09/19						0	0	0	0	0	0	+0	+0	0	0
09/18	46.75	+0.15	+0.32	5	23.57	1	20	4.68	19.85	4.79	20.32	+0.11	+1,100	0	0
09/16	46.6	+0.35	+0.76	4	18.66	0	0	0	0	0	0	+0	+0	0	0
09/13						0	0	0	0	0	0	+0	+0	0	0
09/12	46.25	-0.55	-1.18	6	27.64	1	16.67	4.61	16.66	4.62	16.73	+0.02	+200	0	0
09/11	46.8	-0.15	-0.32	14	65.69	0	0	0	0	0	0	+0	+0	0	0
09/10						0	0	0	0	0	0	+0	+0	0	0
09/09						0	0	0	0	0	0	+0	+0	0	0
09/06	46.95	+1.95	+4.33	60	281.55	10	16.67	46.53	16.53	46.98	16.69	+0.45	+450	0	0
09/05	45	+0	+0	12	53.49	1	8.33	4.39	8.22	4.5	8.41	+0.1	+1,050	0	0
09/04	45	+0.1	+0.22	7	31.43	0	0	0	0	0	0	+0	+0	0	0
09/03	44.9	+0	+0	2	8.98	0	0	0	0	0	0	+0	+0	0	0
09/02	44.9	+0.3	+0.67	13	58.28	0	0	0	0	0	0	+0	+0	0	0
08/30	44.6	+0.1	+0.22	7	31.2	0	0	0	0	0	0	+0	+0	0	0
08/29	44.5	-0.3	-0.67	3	13.35	0	0	0	0	0	0	+0	+0	0	0
08/28	44.8	+0.3	+0.67	9	40.22	0	0	0	0	0	0	+0	+0	0	0
08/27	44.5	-0.2	-0.45	1	4.45	0	0	0	0	0	0	+0	+0	0	0
08/26	44.7	+0.2	+0.45	9	40.15	0	0	0	0	0	0	+0	+0	0	0
08/23	44.5	+0.15	+0.34	11	49.04	1	9.09	4.45	9.07	4.46	9.08	+0.01	+50	0	0
08/22						0	0	0	0	0	0	+0	+0	0	0
08/21	44.35	-0.15	-0.34	9	39.73	1	11.11	4.4	11.07	4.43	11.16	+0.04	+350	0	0
08/20	44.5	+0	+0	4	17.79	0	0	0	0	0	0	+0	+0	0	0
08/19	44.5	+0.2	+0.45	8	35.59	0	0	0	0	0	0	+0	+0	0	0
08/16	44.3	-0.1	-0.23	13	57.38	0	0	0	0	0	0	+0	+0	0	0
08/15	44.4	+0.1	+0.23	6	26.67	0	0	0	0	0	0	+0	+0	0	0
08/14	44.3	+0	+0	22	97.15	0	0	0	0	0	0	+0	+0	0	0
08/13	44.3	+0.3	+0.68	5	21.86	3	60	13.05	59.73	13.23	60.54	+0.17	+583.33	0	0
08/12	44	+0.9	+2.09	8	35.05	1	12.5	4.34	12.38	4.39	12.54	+0.06	+550	0	0
08/09	43.1	+1.1	+2.62	32	138.83	2	6.25	8.64	6.23	8.65	6.23	+0.01	+50	0	0
08/08	42	-0.2	-0.47	7	29.53	0	0	0	0	0	0	+0	+0	0	0
08/07	42.2	+1.4	+3.43	3	12.63	0	0	0	0	0	0	+0	+0	0	0
08/06	40.8	-0.4	-0.97	48	195.74	4	8.33	16.32	8.34	16.31	8.33	-0.01	-25	0	0
08/05	41.2	-2.4	-5.5	46	191.65	5	10.87	20.76	10.83	21.2	11.06	+0.43	+870	0	0
08/02	43.6	-0.4	-0.91	19	82.84	2	10.53	8.69	10.49	8.75	10.56	+0.06	+300	0	0
08/01	44	+0	+0	74	322.75	4	5.41	17.49	5.42	17.5	5.42	+0.01	+12.5	0	0
07/31	44	-0.7	-1.57	32	139.92	8	25	34.77	24.85	35.27	25.2	+0.5	+625	0	0
07/30	44.7	-0.2	-0.45	11	49.22	0	0	0	0	0	0	+0	+0	0	0
07/29	44.9	+0.05	+0.11	6	26.91	0	0	0	0	0	0	+0	+0	0	0
07/26	44.85	-0.25	-0.55	3	13.47	0	0	0	0	0	0	+0	+0	0	0
07/23	45.1	+0.3	+0.67	14	63.01	2	14.29	8.99	14.28	9.02	14.32	+0.03	+125	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來