4174
66.8
TWD-0.20 (-0.30%)
2024.10.18收盤
浩鼎-法人買賣
浩鼎最新法人買賣狀況
整理浩鼎最新交易日(2024/10/17) 法人買賣狀況。買進部分三大法人合計買進144張、佔全市場比重的24.32%;其中外資買進144張、佔全市場比重的24.32%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出163張、佔全市場比重的27.53%;其中外資賣出163張、佔全市場比重的27.53%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對浩鼎持股淨買入(+)/淨賣出(-)張數為-19張,均價為NT$67.15元。
開盤價
68.2
收盤價
66.8
當日範圍
66.8 - 69.8
成交張數
1,780
開盤價(昨)
67
收盤價(昨)
67
昨日範圍
66.7 - 67.7
成交張數(昨)
592
成交金額
1.21億
成交金額(昨)
3975.22萬
52週範圍
58.5 - 90.6
發行股數
2億
市值
153億
三大法人買賣超-當日
資料時間:2024/10/17
開盤價
68.2
收盤價
66.8
成交張數
1,780
10/17當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 144 | 163 | -19 | 連2買→連10賣 |
金額(元) | 966.9萬 | 1094.5萬 | -128萬 | ||
均價(元) | 67.15 | 67.15 | 67.15 | ||
佔成交比重(%) | 24.3% | 27.5% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 67.15 | 67.15 | 67.15 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 連3賣→無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 67.15 | 67.15 | 67.15 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 144 | 163 | -19 | 連2買→連10賣 |
金額(元) | 966.9萬 | 1094.5萬 | -128萬 | ||
均價(元) | 67.15 | 67.15 | 67.15 | ||
佔成交比重(%) | 24.3% | 27.5% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/10/17
開盤價
68.2
收盤價
66.8
成交張數
1,780
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
10/18 | 66.8 | -0.2 | -0.3 | 1,780 | 336 | 820 | -484 | 0 | 0 | +0 | 0 | 0 | +0 | 336 | 820 | -484 | ||
10/17 | 67 | +0.6 | +0.9 | 592 | 144 | 163 | -19 | 20,635 | +8.99 | 0 | 0 | +0 | 0 | 0 | +0 | 144 | 163 | -19 |
10/16 | 66.4 | -0.2 | -0.3 | 1,067 | 140 | 402 | -262 | 20,654 | +9 | 0 | 0 | +0 | 1 | 31 | -30 | 141 | 433 | -292 |
10/15 | 66.6 | -1.2 | -1.77 | 1,576 | 372 | 432 | -60 | 20,916 | +9.12 | 0 | 0 | +0 | 2 | 97 | -95 | 374 | 529 | -155 |
10/14 | 67.8 | -0.5 | -0.73 | 742 | 72 | 250 | -178 | 20,976 | +9.14 | 0 | 0 | +0 | 0 | 43 | -43 | 72 | 293 | -221 |
10/11 | 68.3 | -0.1 | -0.15 | 871 | 100 | 350 | -250 | 21,254 | +9.26 | 0 | 0 | +0 | 1 | 1 | +0 | 101 | 351 | -250 |
10/09 | 68.4 | -2.4 | -3.39 | 2,080 | 313 | 482 | -169 | 21,474 | +9.36 | 0 | 0 | +0 | 6 | 46 | -40 | 319 | 528 | -209 |
10/08 | 70.8 | -3.3 | -4.45 | 2,470 | 245 | 744 | -499 | 20,860 | +9.09 | 0 | 0 | +0 | 8 | 8 | +0 | 253 | 752 | -499 |
10/07 | 74.1 | -0.6 | -0.8 | 1,360 | 142 | 372 | -230 | 21,249 | +9.26 | 0 | 0 | +0 | 0 | 123 | -123 | 142 | 495 | -353 |
10/04 | 74.7 | -5.7 | -7.09 | 2,867 | 237 | 903 | -666 | 21,514 | +9.38 | 0 | 0 | +0 | 3 | 3 | +0 | 240 | 906 | -666 |
10/01 | 80.4 | +4.4 | +5.79 | 6,193 | 1,136 | 1,891 | -755 | 22,089 | +9.63 | 0 | 0 | +0 | 16 | 26 | -10 | 1,152 | 1,917 | -765 |
09/30 | 76 | +3.2 | +4.4 | 2,992 | 845 | 592 | +253 | 22,806 | +9.94 | 0 | 0 | +0 | 0 | 11 | -11 | 845 | 603 | +242 |
09/27 | 72.8 | -0.6 | -0.82 | 981 | 204 | 196 | +8 | 22,586 | +9.84 | 0 | 0 | +0 | 0 | 0 | +0 | 204 | 196 | +8 |
09/26 | 73.4 | -3.3 | -4.3 | 2,076 | 181 | 684 | -503 | 22,588 | +9.84 | 0 | 0 | +0 | 0 | 0 | +0 | 181 | 684 | -503 |
09/25 | 76.7 | +3.9 | +5.36 | 5,377 | 786 | 1,040 | -254 | 23,389 | +10.19 | 0 | 0 | +0 | 0 | 0 | +0 | 786 | 1,040 | -254 |
09/24 | 72.8 | -1.3 | -1.75 | 1,605 | 489 | 139 | +350 | 23,440 | +10.22 | 0 | 0 | +0 | 0 | 0 | +0 | 489 | 139 | +350 |
09/23 | 74.1 | -1.6 | -2.11 | 1,075 | 149 | 81 | +68 | 23,079 | +10.06 | 0 | 0 | +0 | 0 | 0 | +0 | 149 | 81 | +68 |
09/20 | 75.7 | -2 | -2.57 | 1,390 | 178 | 484 | -306 | 22,977 | +10.01 | 0 | 0 | +0 | 0 | 0 | +0 | 178 | 484 | -306 |
09/19 | 77.7 | +1.1 | +1.44 | 961 | 369 | 116 | +253 | 23,306 | +10.16 | 0 | 0 | +0 | 0 | 0 | +0 | 369 | 116 | +253 |
09/18 | 76.6 | +0.5 | +0.66 | 1,865 | 392 | 662 | -270 | 23,067 | +10.05 | 0 | 0 | +0 | 0 | 0 | +0 | 392 | 662 | -270 |
09/16 | 76.1 | +1.1 | +1.47 | 767 | 257 | 220 | +37 | 23,366 | +10.18 | 0 | 0 | +0 | 0 | 0 | +0 | 257 | 220 | +37 |
09/13 | 75 | -0.3 | -0.4 | 722 | 297 | 219 | +78 | 23,329 | +10.17 | 0 | 0 | +0 | 0 | 0 | +0 | 297 | 219 | +78 |
09/12 | 75.3 | -0.7 | -0.92 | 880 | 101 | 281 | -180 | 23,229 | +10.12 | 0 | 0 | +0 | 0 | 0 | +0 | 101 | 281 | -180 |
09/11 | 76 | +0.5 | +0.66 | 945 | 354 | 197 | +157 | 23,416 | +10.21 | 0 | 0 | +0 | 0 | 0 | +0 | 354 | 197 | +157 |
09/10 | 75.5 | -0.5 | -0.66 | 1,787 | 637 | 412 | +225 | 23,267 | +10.14 | 0 | 0 | +0 | 0 | 0 | +0 | 637 | 412 | +225 |
09/09 | 76 | -0.3 | -0.39 | 1,478 | 324 | 539 | -215 | 23,104 | +10.07 | 0 | 0 | +0 | 0 | 0 | +0 | 324 | 539 | -215 |
09/06 | 76.3 | -0.9 | -1.17 | 1,344 | 317 | 304 | +13 | 23,302 | +10.16 | 0 | 0 | +0 | 0 | 0 | +0 | 317 | 304 | +13 |
09/05 | 77.2 | -1.7 | -2.15 | 1,643 | 259 | 410 | -151 | 23,436 | +10.21 | 0 | 0 | +0 | 0 | 0 | +0 | 259 | 410 | -151 |
09/04 | 78.9 | -4.4 | -5.28 | 2,689 | 1,129 | 399 | +730 | 23,607 | +10.29 | 0 | 0 | +0 | 0 | 0 | +0 | 1,129 | 399 | +730 |
09/03 | 83.3 | -0.9 | -1.07 | 1,616 | 382 | 266 | +116 | 22,900 | +9.98 | 0 | 0 | +0 | 0 | 0 | +0 | 382 | 266 | +116 |
09/02 | 84.2 | -3.8 | -4.32 | 3,324 | 533 | 415 | +118 | 22,771 | +9.92 | 0 | 0 | +0 | 0 | 0 | +0 | 533 | 415 | +118 |
08/30 | 88 | -2.6 | -2.87 | 3,407 | 367 | 740 | -373 | 22,590 | +9.85 | 0 | 0 | +0 | 0 | 0 | +0 | 367 | 740 | -373 |
08/29 | 90.6 | +0.6 | +0.67 | 5,844 | 852 | 1,514 | -662 | 22,930 | +9.99 | 0 | 0 | +0 | 0 | 0 | +0 | 852 | 1,514 | -662 |
08/28 | 90 | +5.7 | +6.76 | 6,968 | 1,250 | 1,247 | +3 | 23,699 | +10.33 | 0 | 0 | +0 | 0 | 0 | +0 | 1,250 | 1,247 | +3 |
08/27 | 84.3 | -2 | -2.32 | 3,307 | 950 | 293 | +657 | 23,723 | +10.34 | 0 | 0 | +0 | 0 | 0 | +0 | 950 | 293 | +657 |
08/26 | 86.3 | -2.3 | -2.6 | 3,289 | 968 | 381 | +587 | 23,055 | +10.05 | 0 | 0 | +0 | 0 | 0 | +0 | 968 | 381 | +587 |
08/23 | 88.6 | -1.2 | -1.34 | 5,636 | 786 | 1,149 | -363 | 22,462 | +9.79 | 0 | 0 | +0 | 0 | 0 | +0 | 786 | 1,149 | -363 |
08/22 | 89.8 | +0.9 | +1.01 | 7,766 | 2,057 | 1,296 | +761 | 22,825 | +9.95 | 0 | 0 | +0 | 0 | 0 | +0 | 2,057 | 1,296 | +761 |
08/21 | 88.9 | +3 | +3.49 | 11,958 | 2,166 | 2,473 | -307 | 22,153 | +9.66 | 0 | 0 | +0 | 0 | 0 | +0 | 2,166 | 2,473 | -307 |
08/20 | 85.9 | +6.5 | +8.19 | 11,283 | 2,089 | 2,035 | +54 | 22,488 | +9.8 | 0 | 0 | +0 | 0 | 0 | +0 | 2,089 | 2,035 | +54 |
08/19 | 79.4 | +0.9 | +1.15 | 2,948 | 488 | 736 | -248 | 22,211 | +9.68 | 0 | 0 | +0 | 0 | 0 | +0 | 488 | 736 | -248 |
08/16 | 78.5 | +2.6 | +3.43 | 5,130 | 1,228 | 780 | +448 | 22,424 | +9.77 | 0 | 0 | +0 | 0 | 0 | +0 | 1,228 | 780 | +448 |
08/15 | 75.9 | +0 | +0 | 2,484 | 334 | 511 | -177 | 21,964 | +9.57 | 0 | 0 | +0 | 0 | 0 | +0 | 334 | 511 | -177 |
08/14 | 75.9 | +0.2 | +0.26 | 4,301 | 527 | 1,045 | -518 | 22,178 | +9.67 | 0 | 0 | +0 | 0 | 0 | +0 | 527 | 1,045 | -518 |
08/13 | 75.7 | +1.8 | +2.44 | 8,640 | 1,616 | 1,618 | -2 | 22,708 | +9.9 | 0 | 0 | +0 | 0 | 0 | +0 | 1,616 | 1,618 | -2 |
08/12 | 73.9 | -0.9 | -1.2 | 4,199 | 831 | 1,158 | -327 | 22,727 | +9.91 | 0 | 0 | +0 | 0 | 0 | +0 | 831 | 1,158 | -327 |
08/09 | 74.8 | +4.1 | +5.8 | 11,991 | 3,131 | 2,412 | +719 | 23,083 | +10.06 | 0 | 0 | +0 | 0 | 5 | -5 | 3,131 | 2,417 | +714 |
08/08 | 70.7 | +6.4 | +9.95 | 4,659 | 767 | 652 | +115 | 22,512 | +9.81 | 0 | 0 | +0 | 5 | 0 | +5 | 772 | 652 | +120 |
08/07 | 64.3 | +3.7 | +6.11 | 2,260 | 1,350 | 221 | +1,129 | 22,501 | +9.81 | 0 | 0 | +0 | 0 | 0 | +0 | 1,350 | 221 | +1,129 |
08/06 | 60.6 | -1 | -1.62 | 4,020 | 916 | 1,346 | -430 | 21,330 | +9.3 | 0 | 0 | +0 | 0 | 0 | +0 | 916 | 1,346 | -430 |
08/05 | 61.6 | +1.7 | +2.84 | 9,029 | 1,525 | 1,565 | -40 | 21,501 | +9.37 | 0 | 0 | +0 | 0 | 0 | +0 | 1,525 | 1,565 | -40 |
08/02 | 59.9 | -0.8 | -1.32 | 373 | 103 | 87 | +16 | 21,410 | +9.33 | 0 | 0 | +0 | 0 | 0 | +0 | 103 | 87 | +16 |
08/01 | 60.7 | +1.2 | +2.02 | 404 | 153 | 140 | +13 | 21,341 | +9.3 | 0 | 0 | +0 | 10 | 0 | +10 | 163 | 140 | +23 |
07/31 | 59.5 | -0.5 | -0.83 | 283 | 50 | 135 | -85 | 21,319 | +9.29 | 0 | 0 | +0 | 0 | 0 | +0 | 50 | 135 | -85 |
07/30 | 60 | -0.3 | -0.5 | 510 | 191 | 88 | +103 | 21,380 | +9.32 | 0 | 0 | +0 | 0 | 0 | +0 | 191 | 88 | +103 |
07/29 | 60.3 | -2.2 | -3.52 | 861 | 53 | 458 | -405 | 21,250 | +9.26 | 0 | 0 | +0 | 0 | 0 | +0 | 53 | 458 | -405 |
07/26 | 62.5 | +0 | +0 | 352 | 102 | 130 | -28 | 21,458 | +9.35 | 0 | 0 | +0 | 0 | 0 | +0 | 102 | 130 | -28 |
07/23 | 62.5 | -0.4 | -0.64 | 599 | 65 | 309 | -244 | 21,446 | +9.35 | 0 | 0 | +0 | 0 | 0 | +0 | 65 | 309 | -244 |
07/22 | 62.9 | +0.3 | +0.48 | 756 | 223 | 207 | +16 | 21,522 | +9.38 | 0 | 0 | +0 | 0 | 0 | +0 | 223 | 207 | +16 |
07/19 | 62.6 | -2.3 | -3.54 | 736 | 118 | 353 | -235 | 21,513 | +9.38 | 0 | 0 | +0 | 0 | 0 | +0 | 118 | 353 | -235 |
07/18 | 64.9 | +0.3 | +0.46 | 662 | 365 | 89 | +276 | 21,672 | +9.45 | 0 | 0 | +0 | 0 | 0 | +0 | 365 | 89 | +276 |
07/17 | 64.6 | +1.3 | +2.05 | 1,288 | 307 | 91 | +216 | 21,393 | +9.32 | 0 | 0 | +0 | 0 | 0 | +0 | 307 | 91 | +216 |
07/16 | 63.3 | +0.2 | +0.32 | 477 | 53 | 139 | -86 | 21,155 | +9.22 | 0 | 0 | +0 | 0 | 0 | +0 | 53 | 139 | -86 |
07/15 | 63.1 | +0.3 | +0.48 | 765 | 155 | 134 | +21 | 21,198 | +9.24 | 0 | 0 | +0 | 0 | 0 | +0 | 155 | 134 | +21 |
07/12 | 62.8 | -0.8 | -1.26 | 509 | 29 | 148 | -119 | 21,117 | +9.2 | 0 | 0 | +0 | 0 | 0 | +0 | 29 | 148 | -119 |
07/11 | 63.6 | +1.5 | +2.42 | 804 | 175 | 144 | +31 | 21,203 | +9.24 | 0 | 0 | +0 | 0 | 0 | +0 | 175 | 144 | +31 |
07/10 | 62.1 | -0.5 | -0.8 | 648 | 49 | 309 | -260 | 21,082 | +9.19 | 0 | 0 | +0 | 0 | 0 | +0 | 49 | 309 | -260 |
07/09 | 62.6 | -2.9 | -4.43 | 1,801 | 241 | 631 | -390 | 21,206 | +9.24 | 0 | 0 | +0 | 0 | 0 | +0 | 241 | 631 | -390 |
07/08 | 65.5 | +2.8 | +4.47 | 3,602 | 440 | 1,042 | -602 | 21,479 | +9.36 | 0 | 0 | +0 | 0 | 0 | +0 | 440 | 1,042 | -602 |
07/05 | 62.7 | +1.7 | +2.79 | 804 | 369 | 37 | +332 | 22,003 | +9.59 | 0 | 0 | +0 | 0 | 0 | +0 | 369 | 37 | +332 |
07/04 | 61 | -0.3 | -0.49 | 416 | 86 | 79 | +7 | 21,664 | +9.44 | 0 | 0 | +0 | 0 | 0 | +0 | 86 | 79 | +7 |
07/03 | 61.3 | +0.5 | +0.82 | 510 | 60 | 175 | -115 | 21,658 | +9.44 | 0 | 0 | +0 | 0 | 0 | +0 | 60 | 175 | -115 |
07/02 | 60.8 | -1.7 | -2.72 | 734 | 24 | 330 | -306 | 21,724 | +9.47 | 0 | 0 | +0 | 0 | 0 | +0 | 24 | 330 | -306 |
07/01 | 62.5 | +1.7 | +2.8 | 756 | 218 | 82 | +136 | 21,894 | +9.54 | 0 | 0 | +0 | 0 | 10 | -10 | 218 | 92 | +126 |
06/28 | 60.8 | +0.2 | +0.33 | 288 | 54 | 56 | -2 | 21,763 | +9.49 | 0 | 0 | +0 | 0 | 0 | +0 | 54 | 56 | -2 |
06/27 | 60.6 | -1.1 | -1.78 | 442 | 63 | 148 | -85 | 21,784 | +9.49 | 0 | 0 | +0 | 0 | 0 | +0 | 63 | 148 | -85 |
06/26 | 61.7 | +0.7 | +1.15 | 473 | 144 | 22 | +122 | 21,866 | +9.53 | 0 | 0 | +0 | 0 | 0 | +0 | 144 | 22 | +122 |
06/25 | 61 | +0.3 | +0.49 | 295 | 115 | 53 | +62 | 21,743 | +9.48 | 0 | 0 | +0 | 0 | 0 | +0 | 115 | 53 | +62 |
06/24 | 60.7 | -0.3 | -0.49 | 283 | 18 | 47 | -29 | 21,696 | +9.46 | 0 | 0 | +0 | 0 | 0 | +0 | 18 | 47 | -29 |
06/21 | 61 | -0.1 | -0.16 | 514 | 129 | 252 | -123 | 21,722 | +9.47 | 0 | 0 | +0 | 0 | 0 | +0 | 129 | 252 | -123 |
06/20 | 61.1 | +0.2 | +0.33 | 376 | 141 | 23 | +118 | 21,849 | +9.52 | 0 | 0 | +0 | 0 | 0 | +0 | 141 | 23 | +118 |
06/19 | 60.9 | -0.5 | -0.81 | 366 | 50 | 122 | -72 | 21,736 | +9.47 | 0 | 0 | +0 | 0 | 0 | +0 | 50 | 122 | -72 |
06/18 | 61.4 | -0.7 | -1.13 | 642 | 100 | 191 | -91 | 21,769 | +9.49 | 0 | 0 | +0 | 0 | 0 | +0 | 100 | 191 | -91 |
06/17 | 62.1 | +1.5 | +2.48 | 587 | 220 | 13 | +207 | 21,823 | +9.51 | 0 | 0 | +0 | 0 | 0 | +0 | 220 | 13 | +207 |
06/14 | 60.6 | +0.4 | +0.66 | 484 | 163 | 30 | +133 | 21,662 | +9.44 | 0 | 0 | +0 | 0 | 0 | +0 | 163 | 30 | +133 |
06/13 | 60.2 | +0.2 | +0.33 | 327 | 68 | 51 | +17 | 21,529 | +9.38 | 0 | 0 | +0 | 0 | 0 | +0 | 68 | 51 | +17 |
06/12 | 60 | -1 | -1.64 | 407 | 42 | 170 | -128 | 21,520 | +9.38 | 0 | 0 | +0 | 0 | 0 | +0 | 42 | 170 | -128 |
06/11 | 61 | -0.4 | -0.65 | 1,045 | 268 | 243 | +25 | 21,733 | +9.47 | 0 | 0 | +0 | 0 | 0 | +0 | 268 | 243 | +25 |
06/07 | 61.4 | +2 | +3.37 | 598 | 223 | 52 | +171 | 23,389 | +10.19 | 0 | 0 | +0 | 0 | 0 | +0 | 223 | 52 | +171 |
06/06 | 59.4 | +0.4 | +0.68 | 788 | 122 | 175 | -53 | 23,217 | +10.12 | 0 | 0 | +0 | 0 | 0 | +0 | 122 | 175 | -53 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。