4174
63
TWD-0.60 (-0.94%)
2024.11.22收盤
浩鼎－現股當沖
浩鼎最新現股當沖狀況
整理浩鼎最新(2024/11/22) 當沖狀況。整體成交張數為339張，佔整體市場成交張數的39.37%。當日現股當沖之總損益為-4.28萬元、每張平均損益則為-126元。
開盤價
64
收盤價
63
當日範圍
63 - 64.7
成交張數
861
開盤價(昨)
63.5
收盤價(昨)
63.6
昨日範圍
63.1 - 63.9
成交張數(昨)
452
成交金額
5494.54萬
成交金額(昨)
2869.64萬
52週範圍
58.5 - 90.6
發行股數
3億
市值
166億
現股當沖－歷史逐日資訊
開盤價
64
收盤價
63
成交張數
861
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/22 | 63 | -0.6 | -0.94 | 861 | 5,494.54 | 339 | 39.37 | 2,164.4 | 39.39 | 2,160.12 | 39.31 | -4.28 | -126.25 | 0 | 0 |
| 11/21 | 63.6 | +0.2 | +0.32 | 452 | 2,869.64 | 128 | 28.32 | 811.91 | 28.29 | 813.51 | 28.35 | +1.6 | +125 | 0 | 0 |
| 11/20 | 63.4 | -0.1 | -0.16 | 1,022 | 6,502.85 | 176 | 17.22 | 1,117.58 | 17.19 | 1,119.12 | 17.21 | +1.54 | +87.5 | 0 | 0 |
| 11/19 | 63.5 | +0.8 | +1.28 | 701 | 4,431.86 | 293 | 41.8 | 1,852.27 | 41.79 | 1,853.51 | 41.82 | +1.24 | +42.32 | 0 | 0 |
| 11/18 | 62.7 | +0.9 | +1.46 | 1,533 | 9,665.91 | 403 | 26.29 | 2,545.49 | 26.33 | 2,548.16 | 26.36 | +2.67 | +66.25 | 0 | 0 |
| 11/15 | 61.8 | +0.5 | +0.82 | 2,884 | 18,091.59 | 733 | 25.42 | 4,633.73 | 25.61 | 4,612.45 | 25.49 | -21.28 | -290.31 | 5 | 0.17 |
| 11/14 | 61.3 | -1.4 | -2.23 | 1,161 | 7,175.18 | 253 | 21.79 | 1,563.54 | 21.79 | 1,563.14 | 21.79 | -0.4 | -15.81 | 0 | 0 |
| 11/13 | 62.7 | -0.1 | -0.16 | 752 | 4,743.73 | 167 | 22.21 | 1,055.18 | 22.24 | 1,054.03 | 22.22 | -1.15 | -68.86 | 0 | 0 |
| 11/12 | 62.8 | -1.5 | -2.33 | 1,075 | 6,763.26 | 360 | 33.49 | 2,266.99 | 33.52 | 2,270.61 | 33.57 | +3.62 | +100.56 | 0 | 0 |
| 11/11 | 64.3 | +0.8 | +1.26 | 802 | 5,121.06 | 208 | 25.94 | 1,323.4 | 25.84 | 1,329.63 | 25.96 | +6.23 | +299.52 | 0 | 0 |
| 11/08 | 63.5 | -1.2 | -1.85 | 1,642 | 10,507.83 | 381 | 23.2 | 2,435.76 | 23.18 | 2,443.07 | 23.25 | +7.31 | +191.86 | 0 | 0 |
| 11/07 | 64.7 | -0.4 | -0.61 | 1,206 | 7,873.06 | 317 | 26.29 | 2,066.38 | 26.25 | 2,073.32 | 26.33 | +6.94 | +218.93 | 0 | 0 |
| 11/06 | 65.1 | -0.7 | -1.06 | 1,375 | 8,932.88 | 259 | 18.84 | 1,685.62 | 18.87 | 1,686.57 | 18.88 | +0.95 | +36.68 | 3 | 0.22 |
| 11/05 | 65.8 | +0.6 | +0.92 | 1,217 | 8,047.29 | 248 | 20.38 | 1,635.98 | 20.33 | 1,638.96 | 20.37 | +2.98 | +120.16 | 0 | 0 |
| 11/04 | 65.2 | -1.5 | -2.25 | 1,361 | 8,941.36 | 218 | 16.02 | 1,435.88 | 16.06 | 1,433.13 | 16.03 | -2.75 | -126.15 | 0 | 0 |
| 11/01 | 66.7 | +0.9 | +1.37 | 1,148 | 7,599.84 | 272 | 23.69 | 1,793.48 | 23.6 | 1,798.19 | 23.66 | +4.71 | +173.16 | 0 | 0 |
| 10/30 | 65.8 | +0.6 | +0.92 | 930 | 6,115.07 | 264 | 28.39 | 1,733.84 | 28.35 | 1,734.07 | 28.36 | +0.23 | +8.71 | 0 | 0 |
| 10/29 | 65.2 | +0 | +0 | 790 | 5,188.36 | 267 | 33.8 | 1,752.4 | 33.78 | 1,753.85 | 33.8 | +1.45 | +54.31 | 0 | 0 |
| 10/28 | 65.2 | -1 | -1.51 | 1,002 | 6,589.65 | 323 | 32.24 | 2,126.95 | 32.28 | 2,124.2 | 32.24 | -2.75 | -85.14 | 0 | 0 |
| 10/25 | 66.2 | -0.6 | -0.9 | 699 | 4,650.42 | 141 | 20.17 | 939.45 | 20.2 | 937.28 | 20.15 | -2.17 | -153.9 | 0 | 0 |
| 10/24 | 66.8 | -0.4 | -0.6 | 1,148 | 7,765.33 | 429 | 37.37 | 2,914.34 | 37.53 | 2,898.51 | 37.33 | -15.83 | -369 | 2 | 0.17 |
| 10/23 | 67.2 | +0 | +0 | 455 | 3,058.01 | 115 | 25.27 | 773.08 | 25.28 | 774.52 | 25.33 | +1.44 | +125.22 | 1 | 0.22 |
| 10/22 | 67.2 | -0.6 | -0.88 | 806 | 5,410.19 | 225 | 27.92 | 1,511.4 | 27.94 | 1,512.83 | 27.96 | +1.43 | +63.56 | 0 | 0 |
| 10/21 | 67.8 | +1 | +1.5 | 781 | 5,286.48 | 162 | 20.74 | 1,094.19 | 20.7 | 1,096.38 | 20.74 | +2.19 | +135.19 | 0 | 0 |
| 10/18 | 66.8 | -0.2 | -0.3 | 1,780 | 12,141.29 | 663 | 37.25 | 4,530.25 | 37.31 | 4,517.93 | 37.21 | -12.32 | -185.82 | 0 | 0 |
| 10/17 | 67 | +0.6 | +0.9 | 592 | 3,975.22 | 139 | 23.48 | 931.79 | 23.44 | 932.46 | 23.46 | +0.67 | +48.2 | 1 | 0.17 |
| 10/16 | 66.4 | -0.2 | -0.3 | 1,067 | 7,157.46 | 226 | 21.18 | 1,527.94 | 21.35 | 1,511.1 | 21.11 | -16.84 | -745.13 | 5 | 0.47 |
| 10/15 | 66.6 | -1.2 | -1.77 | 1,576 | 10,563.87 | 269 | 17.07 | 1,809.21 | 17.13 | 1,802.6 | 17.06 | -6.61 | -245.72 | 5 | 0.32 |
| 10/14 | 67.8 | -0.5 | -0.73 | 742 | 5,052.67 | 91 | 12.26 | 623.21 | 12.33 | 619.39 | 12.26 | -3.82 | -419.78 | 0 | 0 |
| 10/11 | 68.3 | -0.1 | -0.15 | 871 | 5,946.23 | 91 | 10.45 | 622.59 | 10.47 | 622.08 | 10.46 | -0.51 | -56.04 | 0 | 0 |
| 10/09 | 68.4 | -2.4 | -3.39 | 2,080 | 14,387.31 | 283 | 13.61 | 1,971.01 | 13.7 | 1,950.71 | 13.56 | -20.3 | -717.31 | 0 | 0 |
| 10/08 | 70.8 | -3.3 | -4.45 | 2,470 | 17,710.76 | 443 | 17.94 | 3,187.8 | 18 | 3,174.77 | 17.93 | -13.03 | -294.13 | 0 | 0 |
| 10/07 | 74.1 | -0.6 | -0.8 | 1,360 | 10,098.76 | 368 | 27.06 | 2,736.18 | 27.09 | 2,741.04 | 27.14 | +4.86 | +132.07 | 0 | 0 |
| 10/04 | 74.7 | -5.7 | -7.09 | 2,867 | 21,913.2 | 848 | 29.58 | 6,497.48 | 29.65 | 6,485.53 | 29.6 | -11.95 | -140.92 | 10 | 0.35 |
| 10/01 | 80.4 | +4.4 | +5.79 | 6,193 | 49,159.64 | 3,492 | 56.39 | 27,741.12 | 56.43 | 27,744.61 | 56.44 | +3.49 | +9.99 | 25 | 0.4 |
| 09/30 | 76 | +3.2 | +4.4 | 2,992 | 22,779.97 | 1,263 | 42.21 | 9,591.31 | 42.1 | 9,626.18 | 42.26 | +34.87 | +276.09 | 7 | 0.23 |
| 09/27 | 72.8 | -0.6 | -0.82 | 981 | 7,195.08 | 191 | 19.47 | 1,402.06 | 19.49 | 1,400.94 | 19.47 | -1.12 | -58.64 | 1 | 0.1 |
| 09/26 | 73.4 | -3.3 | -4.3 | 2,076 | 15,518.17 | 503 | 24.23 | 3,768.18 | 24.28 | 3,759.12 | 24.22 | -9.06 | -180.12 | 2 | 0.1 |
| 09/25 | 76.7 | +3.9 | +5.36 | 5,377 | 41,990.75 | 2,452 | 45.6 | 19,204.67 | 45.74 | 19,124.5 | 45.54 | -80.17 | -326.96 | 6 | 0.11 |
| 09/24 | 72.8 | -1.3 | -1.75 | 1,605 | 11,664.63 | 326 | 20.31 | 2,374.31 | 20.35 | 2,374.44 | 20.36 | +0.13 | +3.99 | 0 | 0 |
| 09/23 | 74.1 | -1.6 | -2.11 | 1,075 | 8,041.8 | 158 | 14.7 | 1,184.76 | 14.73 | 1,182.64 | 14.71 | -2.12 | -134.18 | 0 | 0 |
| 09/20 | 75.7 | -2 | -2.57 | 1,390 | 10,626.03 | 248 | 17.84 | 1,905.03 | 17.93 | 1,893.74 | 17.82 | -11.29 | -455.24 | 1 | 0.07 |
| 09/19 | 77.7 | +1.1 | +1.44 | 961 | 7,445.37 | 291 | 30.28 | 2,248.76 | 30.2 | 2,254.61 | 30.28 | +5.85 | +201.03 | 0 | 0 |
| 09/18 | 76.6 | +0.5 | +0.66 | 1,865 | 14,459.16 | 822 | 44.08 | 6,352.24 | 43.93 | 6,399.49 | 44.26 | +47.25 | +574.82 | 1 | 0.05 |
| 09/16 | 76.1 | +1.1 | +1.47 | 767 | 5,778.08 | 163 | 21.25 | 1,226.61 | 21.23 | 1,230.95 | 21.3 | +4.34 | +266.26 | 0 | 0 |
| 09/13 | 75 | -0.3 | -0.4 | 722 | 5,445.01 | 245 | 33.93 | 1,847.77 | 33.94 | 1,849.25 | 33.96 | +1.48 | +60.41 | 2 | 0.28 |
| 09/12 | 75.3 | -0.7 | -0.92 | 880 | 6,675.37 | 253 | 28.75 | 1,922.34 | 28.8 | 1,918.31 | 28.74 | -4.03 | -159.29 | 1 | 0.11 |
| 09/11 | 76 | +0.5 | +0.66 | 945 | 7,206.2 | 322 | 34.07 | 2,450.33 | 34 | 2,452.47 | 34.03 | +2.14 | +66.46 | 14 | 1.48 |
| 09/10 | 75.5 | -0.5 | -0.66 | 1,787 | 13,433.65 | 725 | 40.57 | 5,438.72 | 40.49 | 5,471.28 | 40.73 | +32.56 | +449.1 | 1 | 0.06 |
| 09/09 | 76 | -0.3 | -0.39 | 1,478 | 11,307.89 | 655 | 44.32 | 5,005.24 | 44.26 | 5,024.22 | 44.43 | +18.98 | +289.77 | 0 | 0 |
| 09/06 | 76.3 | -0.9 | -1.17 | 1,344 | 10,338.73 | 348 | 25.89 | 2,680.13 | 25.92 | 2,675.79 | 25.88 | -4.34 | -124.71 | 4 | 0.3 |
| 09/05 | 77.2 | -1.7 | -2.15 | 1,643 | 12,958.37 | 541 | 32.93 | 4,266.71 | 32.93 | 4,281.11 | 33.04 | +14.4 | +266.17 | 16 | 0.97 |
| 09/04 | 78.9 | -4.4 | -5.28 | 2,689 | 21,162.34 | 897 | 33.36 | 7,010.95 | 33.13 | 7,093.17 | 33.52 | +82.22 | +916.61 | 14 | 0.52 |
| 09/03 | 83.3 | -0.9 | -1.07 | 1,616 | 13,639.58 | 648 | 40.1 | 5,478.92 | 40.17 | 5,471.15 | 40.11 | -7.77 | -119.91 | 3 | 0.19 |
| 09/02 | 84.2 | -3.8 | -4.32 | 3,324 | 28,327.19 | 997 | 29.99 | 8,515.21 | 30.06 | 8,499.35 | 30 | -15.86 | -159.08 | 1 | 0.03 |
| 08/30 | 88 | -2.6 | -2.87 | 3,407 | 30,143.9 | 1,007 | 29.56 | 8,919.91 | 29.59 | 8,926.56 | 29.61 | +6.65 | +66.04 | 4 | 0.12 |
| 08/29 | 90.6 | +0.6 | +0.67 | 5,844 | 53,274.6 | 3,108 | 53.18 | 28,335.27 | 53.19 | 28,342.31 | 53.2 | +7.04 | +22.65 | 13 | 0.22 |
| 08/28 | 90 | +5.7 | +6.76 | 6,968 | 62,480.59 | 3,459 | 49.64 | 30,975.26 | 49.58 | 31,055.13 | 49.7 | +79.87 | +230.9 | 12 | 0.17 |
| 08/27 | 84.3 | -2 | -2.32 | 3,307 | 28,110.79 | 914 | 27.64 | 7,781.89 | 27.68 | 7,786.62 | 27.7 | +4.73 | +51.75 | 4 | 0.12 |
| 08/26 | 86.3 | -2.3 | -2.6 | 3,289 | 28,817.92 | 1,067 | 32.44 | 9,369.72 | 32.51 | 9,364.55 | 32.5 | -5.17 | -48.45 | 4 | 0.12 |
| 08/23 | 88.6 | -1.2 | -1.34 | 5,636 | 50,369.61 | 2,812 | 49.89 | 25,140.75 | 49.91 | 25,188.6 | 50.01 | +47.85 | +170.16 | 14 | 0.25 |
| 08/22 | 89.8 | +0.9 | +1.01 | 7,766 | 70,143 | 4,113 | 52.96 | 37,077.27 | 52.86 | 37,200.65 | 53.04 | +123.38 | +299.98 | 29 | 0.37 |
| 08/21 | 88.9 | +3 | +3.49 | 11,958 | 105,244.37 | 6,900 | 57.7 | 60,715.51 | 57.69 | 60,751.88 | 57.72 | +36.37 | +52.71 | 36 | 0.3 |
| 08/20 | 85.9 | +6.5 | +8.19 | 11,283 | 94,203.3 | 5,867 | 52 | 48,585.27 | 51.57 | 49,082.45 | 52.1 | +497.18 | +847.42 | 22 | 0.19 |
| 08/19 | 79.4 | +0.9 | +1.15 | 2,948 | 23,161.6 | 1,325 | 44.95 | 10,406.17 | 44.93 | 10,415.96 | 44.97 | +9.79 | +73.89 | 3 | 0.1 |
| 08/16 | 78.5 | +2.6 | +3.43 | 5,130 | 40,047.43 | 2,459 | 47.93 | 19,144.57 | 47.8 | 19,233.71 | 48.03 | +89.14 | +362.51 | 6 | 0.12 |
| 08/15 | 75.9 | +0 | +0 | 2,484 | 18,702.53 | 984 | 39.61 | 7,416.1 | 39.65 | 7,419.72 | 39.67 | +3.62 | +36.79 | 1 | 0.04 |
| 08/14 | 75.9 | +0.2 | +0.26 | 4,301 | 32,856.25 | 1,742 | 40.5 | 13,299.44 | 40.48 | 13,330.03 | 40.57 | +30.59 | +175.6 | 11 | 0.26 |
| 08/13 | 75.7 | +1.8 | +2.44 | 8,640 | 66,930.23 | 4,851 | 56.15 | 37,482.93 | 56 | 37,588.16 | 56.16 | +105.23 | +216.92 | 16 | 0.19 |
| 08/12 | 73.9 | -0.9 | -1.2 | 4,199 | 30,671.52 | 1,723 | 41.03 | 12,573.71 | 40.99 | 12,624.38 | 41.16 | +50.67 | +294.08 | 14 | 0.33 |
| 08/09 | 74.8 | +4.1 | +5.8 | 11,991 | 90,341.59 | 6,060 | 50.54 | 45,494.08 | 50.36 | 45,645.61 | 50.53 | +151.53 | +250.05 | 21 | 0.18 |
| 08/08 | 70.7 | +6.4 | +9.95 | 4,659 | 32,396.3 | 1,235 | 26.51 | 8,491.26 | 26.21 | 8,583.19 | 26.49 | +91.93 | +744.37 | 0 | 0 |
| 08/07 | 64.3 | +3.7 | +6.11 | 2,260 | 14,416.65 | 439 | 19.42 | 2,760.7 | 19.15 | 2,785.3 | 19.32 | +24.6 | +560.36 | 1 | 0.04 |
| 08/06 | 60.6 | -1 | -1.62 | 4,020 | 24,793.34 | 2,298 | 57.16 | 14,209.24 | 57.31 | 14,206.02 | 57.3 | -3.22 | -14.01 | 19 | 0.47 |
| 08/05 | 61.6 | +1.7 | +2.84 | 9,029 | 57,797.56 | 5,315 | 58.87 | 34,030.53 | 58.88 | 33,820.3 | 58.52 | -210.23 | -395.54 | 25 | 0.28 |
| 08/02 | 59.9 | -0.8 | -1.32 | 373 | 2,248.85 | 57 | 15.28 | 342.93 | 15.25 | 343.95 | 15.29 | +1.02 | +178.95 | 0 | 0 |
| 08/01 | 60.7 | +1.2 | +2.02 | 404 | 2,454.52 | 89 | 22.03 | 540.15 | 22.01 | 542.51 | 22.1 | +2.36 | +265.17 | 0 | 0 |
| 07/31 | 59.5 | -0.5 | -0.83 | 283 | 1,691.61 | 34 | 12.01 | 203.03 | 12 | 203.11 | 12.01 | +0.08 | +23.53 | 0 | 0 |
| 07/30 | 60 | -0.3 | -0.5 | 510 | 3,045.09 | 59 | 11.57 | 351.47 | 11.54 | 353.54 | 11.61 | +2.07 | +350.85 | 0 | 0 |
| 07/29 | 60.3 | -2.2 | -3.52 | 861 | 5,258.51 | 99 | 11.5 | 605.3 | 11.51 | 606.15 | 11.53 | +0.85 | +85.86 | 0 | 0 |
| 07/26 | 62.5 | +0 | +0 | 352 | 2,194.66 | 75 | 21.31 | 467.4 | 21.3 | 467.91 | 21.32 | +0.51 | +68 | 1 | 0.28 |
| 07/23 | 62.5 | -0.4 | -0.64 | 599 | 3,776.27 | 128 | 21.37 | 807.82 | 21.39 | 806.82 | 21.37 | -1 | -78.12 | 0 | 0 |
| 07/22 | 62.9 | +0.3 | +0.48 | 756 | 4,783.62 | 201 | 26.59 | 1,273 | 26.61 | 1,270.55 | 26.56 | -2.45 | -121.89 | 1 | 0.13 |
| 07/19 | 62.6 | -2.3 | -3.54 | 736 | 4,676.19 | 115 | 15.62 | 735.75 | 15.73 | 734.97 | 15.72 | -0.78 | -67.83 | 1 | 0.14 |
| 07/18 | 64.9 | +0.3 | +0.46 | 662 | 4,264.58 | 134 | 20.24 | 862.75 | 20.23 | 864.78 | 20.28 | +2.03 | +151.49 | 0 | 0 |
| 07/17 | 64.6 | +1.3 | +2.05 | 1,288 | 8,351.73 | 237 | 18.4 | 1,532.63 | 18.35 | 1,537.52 | 18.41 | +4.89 | +206.33 | 1 | 0.08 |
| 07/16 | 63.3 | +0.2 | +0.32 | 477 | 3,027.95 | 116 | 24.32 | 736.93 | 24.34 | 735.81 | 24.3 | -1.12 | -96.55 | 0 | 0 |
| 07/15 | 63.1 | +0.3 | +0.48 | 765 | 4,878.09 | 253 | 33.07 | 1,611.08 | 33.03 | 1,614.33 | 33.09 | +3.25 | +128.46 | 1 | 0.13 |
| 07/12 | 62.8 | -0.8 | -1.26 | 509 | 3,211.43 | 81 | 15.91 | 512.46 | 15.96 | 511.07 | 15.91 | -1.39 | -171.6 | 0 | 0 |
| 07/11 | 63.6 | +1.5 | +2.42 | 804 | 5,070.15 | 123 | 15.3 | 771.28 | 15.21 | 776.12 | 15.31 | +4.84 | +393.5 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
