4174
32.5
TWD-1.35 (-3.99%)
2025.08.28收盤
浩鼎－現股當沖
浩鼎最新現股當沖狀況
整理浩鼎最新(2025/08/27) 當沖狀況。整體成交張數為1,220張，佔整體市場成交張數的34.87%。當日現股當沖之總損益為+21.34萬元、每張平均損益則為+175元。
開盤價
33.85
收盤價
32.5
當日範圍
32.5 - 33.85
成交張數
1,932
開盤價(昨)
32.6
收盤價(昨)
33.85
昨日範圍
32.6 - 34.35
成交張數(昨)
3,499
成交金額
6364.50萬
成交金額(昨)
1.18億
52週範圍
30.5 - 90.6
發行股數
3億
市值
86億
現股當沖－歷史逐日資訊
開盤價
33.85
收盤價
32.5
成交張數
1,932
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/04 | 27.9 | +0.7 | +2.57 | 2,925 | 8,234.4 | 1,110 | 37.95 | 3,122.26 | 37.92 | 3,127.07 | 37.98 | +4.8 | +43.29 | 2 | 0.07 |
| 2025/09/03 | 27.2 | -1.2 | -4.23 | 8,029 | 21,357.04 | 2,982 | 37.14 | 7,867.52 | 36.84 | 8,025.63 | 37.58 | +158.12 | +530.23 | 0 | 0 |
| 2025/09/02 | 28.4 | -3.15 | -9.98 | 950 | 2,698 | 3 | 0.32 | 8.52 | 0.32 | 8.52 | 0.32 | +0 | +0 | 0 | 0 |
| 2025/09/01 | 31.55 | +0.35 | +1.12 | 1,162 | 3,654.87 | 376 | 32.36 | 1,186.28 | 32.46 | 1,186.11 | 32.45 | -0.17 | -4.52 | 0 | 0 |
| 2025/08/29 | 31.2 | -1.3 | -4 | 2,431 | 7,667.61 | 203 | 8.35 | 641.93 | 8.37 | 638.03 | 8.32 | -3.9 | -192.12 | 0 | 0 |
| 2025/08/28 | 32.5 | -1.35 | -3.99 | 1,932 | 6,364.5 | 272 | 14.08 | 900.22 | 14.14 | 902.56 | 14.18 | +2.34 | +86.03 | 0 | 0 |
| 2025/08/27 | 33.85 | +2.2 | +6.95 | 3,499 | 11,829.96 | 1,220 | 34.87 | 4,107.66 | 34.72 | 4,129.01 | 34.9 | +21.34 | +174.96 | 0 | 0 |
| 2025/08/26 | 31.65 | -0.75 | -2.31 | 819 | 2,605.24 | 173 | 21.12 | 552.7 | 21.21 | 550.36 | 21.13 | -2.33 | -134.97 | 0 | 0 |
| 2025/08/25 | 32.4 | +0.65 | +2.05 | 1,032 | 3,364.91 | 184 | 17.83 | 598.97 | 17.8 | 599.33 | 17.81 | +0.36 | +19.57 | 0 | 0 |
| 2025/08/22 | 31.75 | +0.4 | +1.28 | 1,031 | 3,284.2 | 180 | 17.46 | 572.28 | 17.43 | 572.79 | 17.44 | +0.51 | +28.33 | 0 | 0 |
| 2025/08/21 | 31.35 | +0.85 | +2.79 | 727 | 2,265.24 | 124 | 17.06 | 385.56 | 17.02 | 386.52 | 17.06 | +0.96 | +77.42 | 0 | 0 |
| 2025/08/20 | 30.5 | -0.85 | -2.71 | 1,567 | 4,802.57 | 352 | 22.46 | 1,081.95 | 22.53 | 1,087.56 | 22.65 | +5.61 | +159.23 | 1 | 0.06 |
| 2025/08/19 | 31.35 | -0.6 | -1.88 | 795 | 2,510.98 | 178 | 22.39 | 562.05 | 22.38 | 563.82 | 22.45 | +1.76 | +99.16 | 0 | 0 |
| 2025/08/18 | 31.95 | +0 | +0 | 898 | 2,875.16 | 206 | 22.94 | 659.16 | 22.93 | 659.99 | 22.95 | +0.83 | +40.29 | 0 | 0 |
| 2025/08/15 | 31.95 | +0.75 | +2.4 | 1,123 | 3,565.83 | 120 | 10.69 | 378.18 | 10.61 | 381.25 | 10.69 | +3.08 | +256.67 | 0 | 0 |
| 2025/08/14 | 31.2 | +0.4 | +1.3 | 1,047 | 3,254.23 | 203 | 19.39 | 628.87 | 19.32 | 632.91 | 19.45 | +4.04 | +199.26 | 0 | 0 |
| 2025/08/13 | 30.8 | +0 | +0 | 737 | 2,287.22 | 187 | 25.37 | 580.99 | 25.4 | 581.78 | 25.44 | +0.8 | +42.51 | 0 | 0 |
| 2025/08/12 | 30.8 | -0.4 | -1.28 | 2,229 | 6,872.85 | 541 | 24.27 | 1,667.06 | 24.26 | 1,671.2 | 24.32 | +4.14 | +76.52 | 0 | 0 |
| 2025/08/11 | 31.2 | -0.7 | -2.19 | 1,588 | 4,975.04 | 248 | 15.62 | 778.27 | 15.64 | 777 | 15.62 | -1.28 | -51.61 | 0 | 0 |
| 2025/08/08 | 31.9 | -1.5 | -4.49 | 2,382 | 7,709.39 | 295 | 12.38 | 961.09 | 12.47 | 952.38 | 12.35 | -8.71 | -295.25 | 0 | 0 |
| 2025/08/07 | 33.4 | -0.85 | -2.48 | 1,547 | 5,238.6 | 417 | 26.96 | 1,417.04 | 27.05 | 1,416.76 | 27.04 | -0.28 | -6.71 | 0 | 0 |
| 2025/08/06 | 34.25 | -1.15 | -3.25 | 1,922 | 6,660.85 | 516 | 26.85 | 1,791.13 | 26.89 | 1,796.32 | 26.97 | +5.18 | +100.48 | 0 | 0 |
| 2025/08/05 | 35.4 | +1.95 | +5.83 | 4,928 | 17,511.65 | 1,699 | 34.48 | 6,002.3 | 34.28 | 6,048.38 | 34.54 | +46.08 | +271.22 | 11 | 0.22 |
| 2025/08/04 | 33.45 | +1.55 | +4.86 | 5,050 | 17,013.57 | 1,509 | 29.88 | 5,060.74 | 29.75 | 5,119.74 | 30.09 | +59 | +390.99 | 0 | 0 |
| 2025/08/01 | 31.9 | +0.05 | +0.16 | 830 | 2,628.84 | 291 | 35.06 | 919.1 | 34.96 | 915.92 | 34.84 | -3.17 | -108.93 | 0 | 0 |
| 2025/07/31 | 31.85 | -0.5 | -1.55 | 1,095 | 3,480.99 | 413 | 37.72 | 1,315.42 | 37.79 | 1,317.13 | 37.84 | +1.71 | +41.4 | 0 | 0 |
| 2025/07/30 | 32.35 | -0.3 | -0.92 | 444 | 1,437.75 | 150 | 33.78 | 486.18 | 33.82 | 486.75 | 33.86 | +0.57 | +38.33 | 0 | 0 |
| 2025/07/29 | 32.65 | -0.85 | -2.54 | 708 | 2,335.86 | 196 | 27.68 | 649.38 | 27.8 | 648.62 | 27.77 | -0.76 | -38.78 | 1 | 0.14 |
| 2025/07/28 | 33.5 | +0.3 | +0.9 | 517 | 1,734.32 | 111 | 21.47 | 371.06 | 21.39 | 371.81 | 21.44 | +0.75 | +67.57 | 0 | 0 |
| 2025/07/25 | 33.2 | +0.2 | +0.61 | 505 | 1,673.55 | 78 | 15.45 | 257.69 | 15.4 | 258 | 15.42 | +0.31 | +39.74 | 0 | 0 |
| 2025/07/24 | 33 | +0.25 | +0.76 | 427 | 1,398.3 | 156 | 36.53 | 510.13 | 36.48 | 510.39 | 36.5 | +0.26 | +16.67 | 0 | 0 |
| 2025/07/23 | 32.75 | +0.85 | +2.66 | 562 | 1,827.03 | 200 | 35.59 | 648.78 | 35.51 | 647.91 | 35.46 | -0.86 | -43.25 | 1 | 0.18 |
| 2025/07/22 | 31.9 | -2.1 | -6.18 | 1,401 | 4,570.36 | 235 | 16.77 | 775.99 | 16.98 | 765.5 | 16.75 | -10.49 | -446.38 | 0 | 0 |
| 2025/07/21 | 34 | +0.45 | +1.34 | 575 | 1,949.67 | 181 | 31.48 | 612.53 | 31.42 | 613.52 | 31.47 | +0.98 | +54.42 | 0 | 0 |
| 2025/07/18 | 33.55 | -0.15 | -0.45 | 482 | 1,619.41 | 231 | 47.93 | 775.29 | 47.87 | 777.6 | 48.02 | +2.31 | +100 | 1 | 0.21 |
| 2025/07/17 | 33.7 | +1.5 | +4.66 | 1,156 | 3,858.11 | 208 | 17.99 | 689.3 | 17.87 | 692.44 | 17.95 | +3.14 | +150.96 | 0 | 0 |
| 2025/07/16 | 32.2 | -0.15 | -0.46 | 361 | 1,168.76 | 86 | 23.82 | 278.26 | 23.81 | 278.74 | 23.85 | +0.47 | +55.23 | 0 | 0 |
| 2025/07/15 | 32.35 | -0.2 | -0.61 | 387 | 1,259.83 | 81 | 20.93 | 263.64 | 20.93 | 264.33 | 20.98 | +0.69 | +85.8 | 1 | 0.26 |
| 2025/07/14 | 32.55 | -0.75 | -2.25 | 429 | 1,406.47 | 141 | 32.87 | 462.94 | 32.92 | 462.44 | 32.88 | -0.51 | -35.82 | 0 | 0 |
| 2025/07/11 | 33.3 | +1.3 | +4.06 | 744 | 2,442.49 | 161 | 21.64 | 524.76 | 21.48 | 529.52 | 21.68 | +4.76 | +295.65 | 0 | 0 |
| 2025/07/10 | 32 | +0.3 | +0.95 | 530 | 1,704.09 | 171 | 32.26 | 548.49 | 32.19 | 550.17 | 32.29 | +1.69 | +98.54 | 1 | 0.19 |
| 2025/07/09 | 31.7 | -0.15 | -0.47 | 594 | 1,879.94 | 100 | 16.84 | 316.57 | 16.84 | 316.73 | 16.85 | +0.15 | +15.5 | 0 | 0 |
| 2025/07/08 | 31.85 | -0.85 | -2.6 | 767 | 2,461.63 | 290 | 37.81 | 931.39 | 37.84 | 931.88 | 37.86 | +0.49 | +16.9 | 0 | 0 |
| 2025/07/07 | 32.7 | -0.55 | -1.65 | 556 | 1,820.46 | 154 | 27.7 | 504.1 | 27.69 | 504.8 | 27.73 | +0.7 | +45.78 | 0 | 0 |
| 2025/07/04 | 33.25 | -0.6 | -1.77 | 595 | 1,986.02 | 186 | 31.26 | 623.75 | 31.41 | 619.12 | 31.17 | -4.63 | -249.19 | 1 | 0.17 |
| 2025/07/03 | 33.85 | -0.5 | -1.46 | 537 | 1,838.87 | 156 | 29.05 | 534.37 | 29.06 | 535.64 | 29.13 | +1.28 | +82.05 | 0 | 0 |
| 2025/07/02 | 34.35 | +1.45 | +4.41 | 1,321 | 4,510.29 | 297 | 22.48 | 1,007.63 | 22.34 | 1,015.27 | 22.51 | +7.64 | +257.24 | 0 | 0 |
| 2025/07/01 | 32.9 | +0.2 | +0.61 | 456 | 1,502.38 | 159 | 34.87 | 523.49 | 34.84 | 523.88 | 34.87 | +0.4 | +25.16 | 1 | 0.22 |
| 2025/06/30 | 32.7 | -1.1 | -3.25 | 921 | 3,051.85 | 268 | 29.1 | 890.64 | 29.18 | 889.87 | 29.16 | -0.78 | -28.92 | 0 | 0 |
| 2025/06/27 | 33.8 | +1.05 | +3.21 | 937 | 3,122.99 | 314 | 33.51 | 1,044.33 | 33.44 | 1,047.88 | 33.55 | +3.56 | +113.22 | 0 | 0 |
| 2025/06/26 | 32.75 | +0.4 | +1.24 | 601 | 1,970.93 | 190 | 31.61 | 622.4 | 31.58 | 622.38 | 31.58 | -0.01 | -0.79 | 0 | 0 |
| 2025/06/25 | 32.35 | -0.3 | -0.92 | 655 | 2,128.82 | 293 | 44.73 | 953.74 | 44.8 | 953.26 | 44.78 | -0.47 | -16.04 | 0 | 0 |
| 2025/06/24 | 32.65 | +0.8 | +2.51 | 813 | 2,648.3 | 267 | 32.84 | 868.83 | 32.81 | 869.55 | 32.83 | +0.72 | +27.15 | 2 | 0.25 |
| 2025/06/23 | 31.85 | -0.3 | -0.93 | 983 | 3,109.59 | 468 | 47.61 | 1,478.08 | 47.53 | 1,483.52 | 47.71 | +5.45 | +116.35 | 0 | 0 |
| 2025/06/20 | 32.15 | -0.15 | -0.46 | 1,620 | 5,175.35 | 508 | 31.36 | 1,623.6 | 31.37 | 1,625.84 | 31.42 | +2.23 | +44 | 3 | 0.19 |
| 2025/06/19 | 32.3 | -1.05 | -3.15 | 1,101 | 3,602.55 | 281 | 25.52 | 919.88 | 25.53 | 919.5 | 25.52 | -0.37 | -13.17 | 0 | 0 |
| 2025/06/18 | 33.35 | +0.2 | +0.6 | 831 | 2,752.43 | 219 | 26.35 | 723.97 | 26.3 | 727.18 | 26.42 | +3.21 | +146.8 | 0 | 0 |
| 2025/06/17 | 33.15 | -0.55 | -1.63 | 848 | 2,830.66 | 178 | 20.99 | 594.16 | 20.99 | 595.95 | 21.05 | +1.78 | +100 | 0 | 0 |
| 2025/06/16 | 33.7 | -0.6 | -1.75 | 1,316 | 4,456.46 | 311 | 23.63 | 1,053.85 | 23.65 | 1,057.26 | 23.72 | +3.4 | +109.49 | 1 | 0.08 |
| 2025/06/13 | 34.3 | -0.65 | -1.86 | 2,137 | 7,540.26 | 973 | 45.53 | 3,450.24 | 45.76 | 3,444.76 | 45.68 | -5.48 | -56.32 | 0 | 0 |
| 2025/06/12 | 34.95 | -0.05 | -0.14 | 1,769 | 6,293.47 | 797 | 45.05 | 2,838.67 | 45.11 | 2,842.07 | 45.16 | +3.4 | +42.66 | 0 | 0 |
| 2025/06/11 | 35 | +0.2 | +0.57 | 719 | 2,518.01 | 306 | 42.56 | 1,070.28 | 42.5 | 1,070.75 | 42.52 | +0.47 | +15.52 | 0 | 0 |
| 2025/06/10 | 34.8 | -0.55 | -1.56 | 654 | 2,281.55 | 84 | 12.84 | 293.79 | 12.88 | 293.68 | 12.87 | -0.1 | -12.5 | 0 | 0 |
| 2025/06/09 | 35.35 | +0.75 | +2.17 | 1,192 | 4,216.66 | 455 | 38.17 | 1,614.6 | 38.29 | 1,612.8 | 38.25 | -1.79 | -39.45 | 1 | 0.08 |
| 2025/06/06 | 34.6 | +0.35 | +1.02 | 649 | 2,254.43 | 183 | 28.2 | 634.38 | 28.14 | 636.18 | 28.22 | +1.8 | +98.36 | 0 | 0 |
| 2025/06/05 | 34.25 | -0.95 | -2.7 | 964 | 3,339.8 | 181 | 18.78 | 630.09 | 18.87 | 628.12 | 18.81 | -1.97 | -108.56 | 0 | 0 |
| 2025/06/04 | 35.2 | +0.45 | +1.29 | 768 | 2,703.36 | 250 | 32.55 | 879.28 | 32.53 | 880.16 | 32.56 | +0.88 | +35.2 | 0 | 0 |
| 2025/06/03 | 34.75 | +0.65 | +1.91 | 903 | 3,138.7 | 326 | 36.1 | 1,131.76 | 36.06 | 1,132.82 | 36.09 | +1.06 | +32.52 | 0 | 0 |
| 2025/06/02 | 34.1 | +0.2 | +0.59 | 1,370 | 4,717.21 | 517 | 37.74 | 1,786.91 | 37.88 | 1,784.57 | 37.83 | -2.35 | -45.36 | 0 | 0 |
| 2025/05/29 | 33.9 | +0.05 | +0.15 | 5,805 | 19,701.98 | 479 | 8.25 | 1,626.37 | 8.25 | 1,635.01 | 8.3 | +8.64 | +180.38 | 0 | 0 |
| 2025/05/28 | 33.85 | -0.65 | -1.88 | 1,190 | 4,078.84 | 356 | 29.92 | 1,222.29 | 29.97 | 1,224.4 | 30.02 | +2.12 | +59.41 | 0 | 0 |
| 2025/05/27 | 34.5 | -0.5 | -1.43 | 1,449 | 5,084.33 | 508 | 35.06 | 1,789.49 | 35.2 | 1,788.59 | 35.18 | -0.91 | -17.81 | 0 | 0 |
| 2025/05/26 | 35 | -0.95 | -2.64 | 2,080 | 7,270.41 | 741 | 35.62 | 2,592.41 | 35.66 | 2,593.04 | 35.67 | +0.63 | +8.5 | 0 | 0 |
| 2025/05/23 | 35.95 | +0.15 | +0.42 | 792 | 2,850.26 | 237 | 29.92 | 852 | 29.89 | 853.21 | 29.93 | +1.2 | +50.63 | 0 | 0 |
| 2025/05/22 | 35.8 | -0.95 | -2.59 | 1,460 | 5,226.7 | 485 | 33.22 | 1,737.74 | 33.25 | 1,736.91 | 33.23 | -0.83 | -17.11 | 0 | 0 |
| 2025/05/21 | 36.75 | -0.3 | -0.81 | 1,293 | 4,782.8 | 416 | 32.17 | 1,537.98 | 32.16 | 1,539.64 | 32.19 | +1.67 | +40.02 | 0 | 0 |
| 2025/05/20 | 37.05 | -0.55 | -1.46 | 1,393 | 5,261.39 | 471 | 33.81 | 1,787.03 | 33.96 | 1,779.77 | 33.83 | -7.26 | -154.14 | 5 | 0.36 |
| 2025/05/19 | 37.6 | +0.3 | +0.8 | 879 | 3,338.32 | 319 | 36.29 | 1,210.64 | 36.26 | 1,209.92 | 36.24 | -0.71 | -22.41 | 0 | 0 |
| 2025/05/16 | 37.3 | +0 | +0 | 474 | 1,776.26 | 115 | 24.26 | 430.69 | 24.25 | 431.04 | 24.27 | +0.34 | +30 | 0 | 0 |
| 2025/05/15 | 37.3 | -0.65 | -1.71 | 917 | 3,428.6 | 261 | 28.46 | 977.45 | 28.51 | 978.09 | 28.53 | +0.64 | +24.33 | 0 | 0 |
| 2025/05/14 | 37.95 | -0.4 | -1.04 | 1,189 | 4,531.23 | 309 | 25.99 | 1,179.96 | 26.04 | 1,182.21 | 26.09 | +2.25 | +72.65 | 0 | 0 |
| 2025/05/13 | 38.35 | -0.7 | -1.79 | 1,098 | 4,253.28 | 268 | 24.41 | 1,040.11 | 24.45 | 1,038.31 | 24.41 | -1.8 | -67.35 | 0 | 0 |
| 2025/05/12 | 39.05 | +0.4 | +1.03 | 928 | 3,628.8 | 176 | 18.97 | 686.76 | 18.93 | 687.95 | 18.96 | +1.19 | +67.33 | 0 | 0 |
| 2025/05/09 | 38.65 | -0.45 | -1.15 | 690 | 2,671.82 | 173 | 25.07 | 670.67 | 25.1 | 670.84 | 25.11 | +0.17 | +9.83 | 0 | 0 |
| 2025/05/08 | 39.1 | +0.1 | +0.26 | 505 | 1,979.89 | 112 | 22.18 | 438.77 | 22.16 | 439.06 | 22.18 | +0.29 | +26.34 | 0 | 0 |
| 2025/05/07 | 39 | -0.2 | -0.51 | 610 | 2,361.84 | 209 | 34.26 | 809.58 | 34.28 | 810.24 | 34.31 | +0.66 | +31.58 | 0 | 0 |
| 2025/05/06 | 39.2 | +1.05 | +2.75 | 865 | 3,348.26 | 293 | 33.87 | 1,130.47 | 33.76 | 1,136.18 | 33.93 | +5.71 | +195.05 | 0 | 0 |
| 2025/05/05 | 38.15 | -1.6 | -4.03 | 1,509 | 5,840.86 | 463 | 30.68 | 1,800.06 | 30.82 | 1,793.65 | 30.71 | -6.41 | -138.34 | 0 | 0 |
| 2025/05/02 | 39.75 | +0.35 | +0.89 | 2,377 | 9,539.66 | 852 | 35.84 | 3,426.76 | 35.92 | 3,433.51 | 35.99 | +6.75 | +79.28 | 0 | 0 |
| 2025/04/30 | 39.4 | -0.2 | -0.51 | 2,375 | 9,459.81 | 953 | 40.13 | 3,799.68 | 40.17 | 3,808.59 | 40.26 | +8.92 | +93.6 | 2 | 0.08 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
