4174
62
TWD+1.90 (3.16%)
2025.04.02收盤
浩鼎－現股當沖
浩鼎最新現股當沖狀況
整理浩鼎最新(2025/04/02) 當沖狀況。整體成交張數為238張，佔整體市場成交張數的26.26%。當日現股當沖之總損益為+3.48萬元、每張平均損益則為+146元。
開盤價
60.9
收盤價
62
當日範圍
60.4 - 62.8
成交張數
906
開盤價(昨)
58.9
收盤價(昨)
60.1
昨日範圍
58.9 - 60.4
成交張數(昨)
487
成交金額
5592.38萬
成交金額(昨)
2909.59萬
52週範圍
55.2 - 90.6
發行股數
3億
市值
163億
現股當沖－歷史逐日資訊
開盤價
60.9
收盤價
62
成交張數
906
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 62 | +1.9 | +3.16 | 906 | 5,593.88 | 238 | 26.26 | 1,462.9 | 26.15 | 1,466.38 | 26.21 | +3.48 | +146.22 | 0 | 0 |
| 2025/04/01 | 60.1 | +1.7 | +2.91 | 487 | 2,910.35 | 98 | 20.12 | 584.34 | 20.08 | 584.65 | 20.09 | +0.31 | +31.63 | 0 | 0 |
| 2025/03/31 | 58.4 | -2.1 | -3.47 | 720 | 4,259.47 | 169 | 23.47 | 1,000.09 | 23.48 | 1,001.26 | 23.51 | +1.17 | +69.23 | 3 | 0.42 |
| 2025/03/28 | 60.5 | -0.7 | -1.14 | 568 | 3,423.52 | 96 | 16.89 | 578.09 | 16.89 | 581.03 | 16.97 | +2.94 | +306.25 | 2 | 0.35 |
| 2025/03/27 | 61.2 | -0.7 | -1.13 | 283 | 1,732.88 | 42 | 14.86 | 257.44 | 14.86 | 258.01 | 14.89 | +0.57 | +135.71 | 0 | 0 |
| 2025/03/26 | 61.9 | +0.8 | +1.31 | 326 | 2,011.9 | 65 | 19.91 | 399.87 | 19.88 | 401.37 | 19.95 | +1.5 | +230.77 | 0 | 0 |
| 2025/03/25 | 61.1 | -0.8 | -1.29 | 427 | 2,619.77 | 130 | 30.46 | 799.19 | 30.51 | 799.28 | 30.51 | +0.09 | +6.92 | 0 | 0 |
| 2025/03/24 | 61.9 | -0.9 | -1.43 | 626 | 3,865.72 | 119 | 19.02 | 735.34 | 19.02 | 736.28 | 19.05 | +0.94 | +78.99 | 1 | 0.16 |
| 2025/03/21 | 62.8 | +0.4 | +0.64 | 1,447 | 9,115.93 | 510 | 35.25 | 3,213.1 | 35.25 | 3,217.29 | 35.29 | +4.19 | +82.16 | 4 | 0.28 |
| 2025/03/20 | 62.4 | +1.3 | +2.13 | 1,668 | 10,431.31 | 380 | 22.78 | 2,373.61 | 22.75 | 2,373.08 | 22.75 | -0.53 | -13.95 | 2 | 0.12 |
| 2025/03/19 | 61.1 | +1.1 | +1.83 | 1,847 | 11,362.21 | 497 | 26.91 | 3,048.43 | 26.83 | 3,055.69 | 26.89 | +7.26 | +146.08 | 1 | 0.05 |
| 2025/03/18 | 60 | +0.8 | +1.35 | 667 | 3,986.37 | 85 | 12.74 | 505.59 | 12.68 | 508.41 | 12.75 | +2.82 | +331.76 | 0 | 0 |
| 2025/03/17 | 59.2 | +0.7 | +1.2 | 710 | 4,214.16 | 147 | 20.71 | 870.96 | 20.67 | 872.69 | 20.71 | +1.73 | +117.69 | 0 | 0 |
| 2025/03/14 | 58.5 | +1.3 | +2.27 | 611 | 3,530.76 | 91 | 14.9 | 523.47 | 14.83 | 526.11 | 14.9 | +2.64 | +290.11 | 0 | 0 |
| 2025/03/13 | 57.2 | +0 | +0 | 391 | 2,247.57 | 43 | 10.99 | 247.06 | 10.99 | 247.18 | 11 | +0.12 | +27.91 | 3 | 0.77 |
| 2025/03/12 | 57.2 | +0 | +0 | 300 | 1,717.52 | 52 | 17.33 | 297.24 | 17.31 | 297.65 | 17.33 | +0.41 | +78.85 | 0 | 0 |
| 2025/03/11 | 57.2 | -1.3 | -2.22 | 753 | 4,295.28 | 211 | 28.02 | 1,204.13 | 28.03 | 1,204.76 | 28.05 | +0.63 | +29.86 | 0 | 0 |
| 2025/03/10 | 58.5 | +0.8 | +1.39 | 578 | 3,387.98 | 144 | 24.9 | 842.63 | 24.87 | 842.78 | 24.88 | +0.15 | +10.42 | 0 | 0 |
| 2025/03/07 | 57.7 | -0.5 | -0.86 | 423 | 2,456.23 | 56 | 13.24 | 325.74 | 13.26 | 324.66 | 13.22 | -1.08 | -192.86 | 0 | 0 |
| 2025/03/06 | 58.2 | -1.2 | -2.02 | 549 | 3,201.99 | 73 | 13.29 | 424.63 | 13.26 | 426.48 | 13.32 | +1.85 | +253.42 | 0 | 0 |
| 2025/03/05 | 59.4 | +0.2 | +0.34 | 430 | 2,553.12 | 121 | 28.17 | 718.61 | 28.15 | 719.64 | 28.19 | +1.03 | +85.12 | 0 | 0 |
| 2025/03/04 | 59.2 | +0.7 | +1.2 | 747 | 4,352.7 | 209 | 27.97 | 1,219.58 | 28.02 | 1,219.13 | 28.01 | -0.45 | -21.53 | 0 | 0 |
| 2025/03/03 | 58.5 | -1 | -1.68 | 773 | 4,579.43 | 260 | 33.65 | 1,547.6 | 33.79 | 1,547.77 | 33.8 | +0.17 | +6.54 | 1 | 0.13 |
| 2025/02/27 | 59.5 | -0.2 | -0.34 | 477 | 2,848.81 | 86 | 18.02 | 513.77 | 18.03 | 513.62 | 18.03 | -0.15 | -17.44 | 0 | 0 |
| 2025/02/26 | 59.7 | -0.1 | -0.17 | 318 | 1,901.83 | 51 | 16.02 | 305.39 | 16.06 | 304.7 | 16.02 | -0.69 | -135.29 | 0 | 0 |
| 2025/02/25 | 59.8 | -0.3 | -0.5 | 775 | 4,612.08 | 189 | 24.38 | 1,122.36 | 24.34 | 1,130.02 | 24.5 | +7.66 | +405.29 | 0 | 0 |
| 2025/02/24 | 60.1 | -0.1 | -0.17 | 874 | 5,284.52 | 294 | 33.63 | 1,776.44 | 33.62 | 1,778.51 | 33.66 | +2.07 | +70.41 | 0 | 0 |
| 2025/02/21 | 60.2 | +1 | +1.69 | 1,668 | 10,157.67 | 561 | 33.62 | 3,404.52 | 33.52 | 3,412.03 | 33.59 | +7.51 | +133.87 | 2 | 0.12 |
| 2025/02/20 | 59.2 | +0.5 | +0.85 | 821 | 4,836.52 | 157 | 19.13 | 923.46 | 19.09 | 925.24 | 19.13 | +1.78 | +113.38 | 0 | 0 |
| 2025/02/19 | 58.7 | +0 | +0 | 520 | 3,052.27 | 70 | 13.46 | 411.13 | 13.47 | 410.76 | 13.46 | -0.37 | -52.86 | 0 | 0 |
| 2025/02/18 | 58.7 | -1.4 | -2.33 | 1,157 | 6,828.88 | 182 | 15.74 | 1,076.25 | 15.76 | 1,080.01 | 15.82 | +3.76 | +206.59 | 0 | 0 |
| 2025/02/17 | 60.1 | +0 | +0 | 1,131 | 6,893.02 | 434 | 38.38 | 2,648.51 | 38.42 | 2,651.11 | 38.46 | +2.6 | +59.91 | 2 | 0.18 |
| 2025/02/14 | 60.1 | +1.4 | +2.39 | 1,401 | 8,419.79 | 323 | 23.05 | 1,931.53 | 22.94 | 1,941.1 | 23.05 | +9.57 | +296.28 | 1 | 0.07 |
| 2025/02/13 | 58.7 | -0.1 | -0.17 | 568 | 3,343.15 | 78 | 13.73 | 459.75 | 13.75 | 458.97 | 13.73 | -0.78 | -100 | 0 | 0 |
| 2025/02/12 | 58.8 | -0.3 | -0.51 | 719 | 4,273.52 | 159 | 22.11 | 945.16 | 22.12 | 945.47 | 22.12 | +0.31 | +19.5 | 0 | 0 |
| 2025/02/11 | 59.1 | -0.6 | -1.01 | 468 | 2,779.79 | 94 | 20.09 | 558.98 | 20.11 | 557.94 | 20.07 | -1.04 | -110.64 | 0 | 0 |
| 2025/02/10 | 59.7 | -2 | -3.24 | 675 | 4,062.73 | 105 | 15.56 | 633.25 | 15.59 | 632.33 | 15.56 | -0.92 | -87.62 | 1 | 0.15 |
| 2025/02/07 | 61.7 | -0.3 | -0.48 | 811 | 4,978.03 | 269 | 33.15 | 1,652.09 | 33.19 | 1,650.18 | 33.15 | -1.91 | -71 | 1 | 0.12 |
| 2025/02/06 | 62 | +3.2 | +5.44 | 1,204 | 7,318.49 | 272 | 22.6 | 1,645.11 | 22.48 | 1,652.11 | 22.57 | +7 | +257.35 | 0 | 0 |
| 2025/02/05 | 58.8 | -0.1 | -0.17 | 370 | 2,168.97 | 72 | 19.48 | 422.7 | 19.49 | 423.29 | 19.52 | +0.59 | +81.94 | 0 | 0 |
| 2025/02/04 | 58.9 | -0.7 | -1.17 | 535 | 3,151.7 | 160 | 29.88 | 942.7 | 29.91 | 942.71 | 29.91 | +0.01 | +0.62 | 0 | 0 |
| 2025/02/03 | 59.6 | +2.4 | +4.2 | 936 | 5,488.84 | 261 | 27.87 | 1,521.31 | 27.72 | 1,530.55 | 27.88 | +9.24 | +354.02 | 0 | 0 |
| 2025/01/22 | 57.2 | +0.8 | +1.42 | 541 | 3,081.96 | 57 | 10.53 | 322.99 | 10.48 | 324.3 | 10.52 | +1.31 | +229.82 | 0 | 0 |
| 2025/01/21 | 56.4 | -0.1 | -0.18 | 361 | 2,040.36 | 109 | 30.21 | 617.65 | 30.27 | 615.5 | 30.17 | -2.15 | -197.25 | 0 | 0 |
| 2025/01/20 | 56.5 | +0.7 | +1.25 | 366 | 2,048.25 | 63 | 17.22 | 351.42 | 17.16 | 353.13 | 17.24 | +1.71 | +271.43 | 0 | 0 |
| 2025/01/17 | 55.8 | -1.1 | -1.93 | 372 | 2,090.33 | 25 | 6.72 | 140.83 | 6.74 | 140.79 | 6.74 | -0.04 | -16 | 0 | 0 |
| 2025/01/16 | 56.9 | +0.7 | +1.25 | 369 | 2,095.66 | 48 | 12.99 | 271.89 | 12.97 | 273.01 | 13.03 | +1.12 | +233.33 | 0 | 0 |
| 2025/01/15 | 56.2 | +0.2 | +0.36 | 291 | 1,630.2 | 64 | 21.98 | 357.56 | 21.93 | 358.9 | 22.02 | +1.34 | +209.38 | 0 | 0 |
| 2025/01/14 | 56 | +0.8 | +1.45 | 351 | 1,961.75 | 68 | 19.35 | 378.48 | 19.29 | 380.06 | 19.37 | +1.58 | +232.35 | 0 | 0 |
| 2025/01/13 | 55.2 | -2.5 | -4.33 | 819 | 4,571.41 | 150 | 18.31 | 839.16 | 18.36 | 838.06 | 18.33 | -1.1 | -73.33 | 1 | 0.12 |
| 2025/01/10 | 57.7 | +0 | +0 | 451 | 2,617.4 | 101 | 22.4 | 587.23 | 22.44 | 588.16 | 22.47 | +0.93 | +92.08 | 0 | 0 |
| 2025/01/09 | 57.7 | -0.7 | -1.2 | 485 | 2,826.83 | 124 | 25.57 | 723.49 | 25.59 | 724.08 | 25.61 | +0.59 | +47.58 | 0 | 0 |
| 2025/01/08 | 58.4 | +0.5 | +0.86 | 1,201 | 7,099.47 | 488 | 40.64 | 2,879.53 | 40.56 | 2,883.55 | 40.62 | +4.02 | +82.38 | 2 | 0.17 |
| 2025/01/07 | 57.9 | +0 | +0 | 223 | 1,289.02 | 19 | 8.52 | 109.8 | 8.52 | 109.98 | 8.53 | +0.18 | +94.74 | 0 | 0 |
| 2025/01/06 | 57.9 | +0.5 | +0.87 | 421 | 2,454.7 | 151 | 35.84 | 879.2 | 35.82 | 881.81 | 35.92 | +2.61 | +172.85 | 0 | 0 |
| 2025/01/03 | 57.4 | -0.3 | -0.52 | 418 | 2,416.77 | 68 | 16.25 | 392.98 | 16.26 | 393.71 | 16.29 | +0.73 | +107.35 | 1 | 0.24 |
| 2025/01/02 | 57.7 | -0.8 | -1.37 | 434 | 2,513.36 | 74 | 17.05 | 428.71 | 17.06 | 429.3 | 17.08 | +0.59 | +79.73 | 0 | 0 |
| 2024/12/31 | 58.5 | +1.9 | +3.36 | 895 | 5,169.6 | 219 | 24.47 | 1,256.49 | 24.31 | 1,262.87 | 24.43 | +6.38 | +291.32 | 0 | 0 |
| 2024/12/30 | 56.6 | -1.4 | -2.41 | 613 | 3,511.43 | 93 | 15.18 | 534.45 | 15.22 | 533.21 | 15.18 | -1.24 | -133.33 | 0 | 0 |
| 2024/12/27 | 58 | +0.3 | +0.52 | 375 | 2,166.57 | 88 | 23.44 | 507.87 | 23.44 | 508.95 | 23.49 | +1.08 | +122.73 | 0 | 0 |
| 2024/12/26 | 57.7 | +0.5 | +0.87 | 401 | 2,320.24 | 85 | 21.21 | 491.11 | 21.17 | 492.31 | 21.22 | +1.2 | +141.18 | 0 | 0 |
| 2024/12/25 | 57.2 | -0.5 | -0.87 | 435 | 2,490.87 | 69 | 15.88 | 396.18 | 15.91 | 396.3 | 15.91 | +0.12 | +17.39 | 0 | 0 |
| 2024/12/24 | 57.7 | +0.6 | +1.05 | 576 | 3,358.87 | 222 | 38.55 | 1,293.28 | 38.5 | 1,293.25 | 38.5 | -0.03 | -1.35 | 0 | 0 |
| 2024/12/23 | 57.1 | -0.5 | -0.87 | 611 | 3,489.88 | 107 | 17.52 | 611.78 | 17.53 | 612.73 | 17.56 | +0.95 | +88.79 | 0 | 0 |
| 2024/12/20 | 57.6 | -0.7 | -1.2 | 667 | 3,870.01 | 133 | 19.95 | 775.31 | 20.03 | 771.24 | 19.93 | -4.07 | -306.02 | 0 | 0 |
| 2024/12/19 | 58.3 | -1.3 | -2.18 | 529 | 3,089.57 | 85 | 16.06 | 496.72 | 16.08 | 497.47 | 16.1 | +0.75 | +88.24 | 1 | 0.19 |
| 2024/12/18 | 59.6 | +1.4 | +2.41 | 448 | 2,639.4 | 95 | 21.19 | 557.12 | 21.11 | 558.92 | 21.18 | +1.8 | +189.47 | 1 | 0.22 |
| 2024/12/17 | 58.2 | +0 | +0 | 376 | 2,192.76 | 48 | 12.77 | 280.2 | 12.78 | 280 | 12.77 | -0.2 | -41.67 | 0 | 0 |
| 2024/12/16 | 58.2 | -0.4 | -0.68 | 620 | 3,635.49 | 102 | 16.45 | 598.72 | 16.47 | 598.59 | 16.47 | -0.13 | -12.75 | 0 | 0 |
| 2024/12/13 | 58.6 | -1.5 | -2.5 | 1,042 | 6,154.95 | 201 | 19.28 | 1,186.6 | 19.28 | 1,188.26 | 19.31 | +1.66 | +82.59 | 0 | 0 |
| 2024/12/12 | 60.1 | -0.2 | -0.33 | 391 | 2,357.23 | 34 | 8.7 | 205.03 | 8.7 | 205.08 | 8.7 | +0.05 | +14.71 | 0 | 0 |
| 2024/12/11 | 60.3 | -0.5 | -0.82 | 536 | 3,264.8 | 174 | 32.45 | 1,060.6 | 32.49 | 1,063.26 | 32.57 | +2.66 | +152.87 | 0 | 0 |
| 2024/12/10 | 60.8 | +0.4 | +0.66 | 617 | 3,732.16 | 174 | 28.21 | 1,054.88 | 28.26 | 1,055.78 | 28.29 | +0.9 | +51.72 | 0 | 0 |
| 2024/12/09 | 60.4 | -1.4 | -2.27 | 1,089 | 6,580.79 | 170 | 15.62 | 1,026.43 | 15.6 | 1,033.34 | 15.7 | +6.91 | +406.47 | 1 | 0.09 |
| 2024/12/06 | 61.8 | -1.2 | -1.9 | 786 | 4,900.41 | 99 | 12.59 | 619.6 | 12.64 | 616.76 | 12.59 | -2.84 | -286.87 | 0 | 0 |
| 2024/12/05 | 63 | -0.5 | -0.79 | 389 | 2,469.21 | 86 | 22.08 | 545.88 | 22.11 | 546.02 | 22.11 | +0.14 | +16.28 | 0 | 0 |
| 2024/12/04 | 63.5 | +0.5 | +0.79 | 610 | 3,873.59 | 140 | 22.95 | 886.13 | 22.88 | 889.62 | 22.97 | +3.49 | +249.29 | 0 | 0 |
| 2024/12/03 | 63 | -0.4 | -0.63 | 946 | 6,033.77 | 329 | 34.77 | 2,103.39 | 34.86 | 2,098.4 | 34.78 | -4.99 | -151.67 | 0 | 0 |
| 2024/12/02 | 63.4 | +0 | +0 | 455 | 2,886.28 | 97 | 21.32 | 615.65 | 21.33 | 615.2 | 21.31 | -0.45 | -46.39 | 0 | 0 |
| 2024/11/29 | 63.4 | +1.5 | +2.42 | 675 | 4,251.71 | 144 | 21.33 | 901.64 | 21.21 | 907.75 | 21.35 | +6.11 | +424.31 | 2 | 0.3 |
| 2024/11/28 | 61.9 | -0.2 | -0.32 | 422 | 2,613.62 | 94 | 22.29 | 583.87 | 22.34 | 582.95 | 22.3 | -0.92 | -97.87 | 0 | 0 |
| 2024/11/27 | 62.1 | -0.8 | -1.27 | 364 | 2,272.33 | 60 | 16.5 | 375.46 | 16.52 | 375.95 | 16.54 | +0.49 | +81.67 | 0 | 0 |
| 2024/11/26 | 62.9 | -0.4 | -0.63 | 446 | 2,801.54 | 59 | 13.23 | 371.33 | 13.25 | 371.16 | 13.25 | -0.17 | -28.81 | 0 | 0 |
| 2024/11/25 | 63.3 | +0.3 | +0.48 | 767 | 4,886.71 | 138 | 17.99 | 878.8 | 17.98 | 880.15 | 18.01 | +1.35 | +97.83 | 0 | 0 |
| 2024/11/22 | 63 | -0.6 | -0.94 | 861 | 5,494.54 | 339 | 39.37 | 2,164.4 | 39.39 | 2,160.12 | 39.31 | -4.28 | -126.25 | 0 | 0 |
| 2024/11/21 | 63.6 | +0.2 | +0.32 | 452 | 2,869.64 | 128 | 28.32 | 811.91 | 28.29 | 813.51 | 28.35 | +1.6 | +125 | 0 | 0 |
| 2024/11/20 | 63.4 | -0.1 | -0.16 | 1,022 | 6,502.85 | 176 | 17.22 | 1,117.58 | 17.19 | 1,119.12 | 17.21 | +1.54 | +87.5 | 0 | 0 |
| 2024/11/19 | 63.5 | +0.8 | +1.28 | 701 | 4,431.86 | 293 | 41.8 | 1,852.27 | 41.79 | 1,853.51 | 41.82 | +1.24 | +42.32 | 0 | 0 |
| 2024/11/18 | 62.7 | +0.9 | +1.46 | 1,533 | 9,665.91 | 403 | 26.29 | 2,545.49 | 26.33 | 2,548.16 | 26.36 | +2.67 | +66.25 | 0 | 0 |
| 2024/11/15 | 61.8 | +0.5 | +0.82 | 2,884 | 18,091.59 | 733 | 25.42 | 4,633.73 | 25.61 | 4,612.45 | 25.49 | -21.28 | -290.31 | 5 | 0.17 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
