瑞基－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

瑞基最新資券變化狀況

整理瑞基最新交易日(2024/11/22) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤瑞基融資餘額為1,976張，狀態為「減-連2無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤瑞基融券餘額為0張，狀態為「減-連8無」。

借券賣出部分淨增減為-15張，其中賣出0張、還券15張、調整0張。累積至收盤瑞基借券賣出餘額為748張。

開盤價

28.8

收盤價

28.85

當日範圍

28.7 - 29.1

成交張數

開盤價(昨)

28.35

收盤價(昨)

28.8

昨日範圍

28.35 - 28.8

成交張數(昨)

成交金額

121.35萬

成交金額(昨)

165.91萬

52週範圍

28.3 - 45.75

發行股數

5746萬

市值

17億

資券變化－當日

資料時間：2024/11/22

開盤價

28.8

收盤價

28.85

成交張數

11/22當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	1,976	0
使用率	13.8%	0.0%
連增連減	減→連2無	減→連8無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連6增-連9無

11/22當日	借券賣出(張)
賣出	0
還券	15
調整	0
增減	-15
餘額	748
次日限額	22

資券變化－歷史逐日資訊

資料時間：2024/11/22

開盤價

28.8

收盤價

28.85

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
11/22	28.85	+0.05	+0.17	42	0	0	0	+0	1,976	14,364	13.76	0	0	0	+0	0	0	0	15	0	-15	748	22	0	0	0	19.05
11/21	28.8	+0.1	+0.35	58	0	0	0	+0	1,976	14,364	13.76	0	0	0	+0	0	0	0	3	0	-3	763	22	0	0	0	24.14
11/20	28.7	-0.05	-0.17	35	0	1	0	-1	1,976	14,364	13.76	0	0	0	+0	0	0	0	0	0	+0	766	22	0	0	0	22.86
11/19	28.75	+0.25	+0.88	29	2	0	1	+1	1,977	14,364	13.76	0	0	0	+0	0	0	0	50	0	-50	766	23	0	0	0	17.24
11/18	28.5	-0.1	-0.35	36	6	6	12	-12	1,976	14,364	13.76	0	0	0	+0	0	0	0	0	0	+0	816	23	0	0	0	8.33
11/15	28.6	+0.1	+0.35	128	7	67	10	-70	1,988	14,364	13.84	0	0	0	+0	0	0	0	0	0	+0	816	23	0	0	0	26.56
11/14	28.5	-0.5	-1.72	78	13	9	0	+4	2,058	14,364	14.33	0	0	0	+0	0	0	4	0	0	+4	816	22	0	0	0	8.97
11/13	29	-0.35	-1.19	36	2	3	0	-1	2,054	14,364	14.3	0	0	0	+0	0	0	0	8	0	-8	812	23	0	0	0	11.11
11/12	29.35	+0.05	+0.17	108	18	23	0	-5	2,055	14,364	14.31	2	0	0	-2	0	0	5	2	0	+3	820	23	0	0	0	27.78
11/11	29.3	-0.5	-1.68	42	11	4	0	+7	2,060	14,364	14.34	0	0	0	+0	2	0.01	1	0	1	+1	817	23	0	0	0.1	4.76
11/08	29.8	-0.15	-0.5	53	11	1	0	+10	2,053	14,364	14.29	0	0	0	+0	2	0.01	0	19	0	-19	815	23	1	1.89	0.1	11.32
11/07	29.95	-0.25	-0.83	115	1	28	0	-27	2,043	14,364	14.22	1	0	0	-1	2	0.01	0	0	0	+0	834	23	1	0.87	0.1	37.39
11/06	30.2	+0.6	+2.03	59	2	12	0	-10	2,070	14,364	14.41	0	1	0	+1	3	0.02	3	16	0	-13	834	23	0	0	0.14	3.39
11/05	29.6	+0.2	+0.68	47	0	11	2	-13	2,080	14,364	14.48	0	0	0	+0	2	0.01	1	0	0	+1	847	22	0	0	0.1	10.64
11/04	29.4	+0.35	+1.2	175	9	31	0	-22	2,093	14,364	14.57	0	2	0	+2	2	0.01	0	17	0	-17	846	22	1	0.57	0.1	35.43
11/01	29.05	+0.15	+0.52	10	0	0	0	+0	2,115	14,364	14.72	0	0	0	+0	0	0	0	35	0	-35	863	21	0	0	0	0
10/30	28.9	-0.25	-0.86	35	1	9	0	-8	2,115	14,364	14.72	0	0	0	+0	0	0	0	0	0	+0	898	21	0	0	0	8.57
10/29	29.15	+0.1	+0.34	78	4	14	1	-11	2,123	14,364	14.78	0	0	0	+0	0	0	0	0	0	+0	898	22	0	0	0	8.97
10/28	29.05	-0.15	-0.51	78	2	38	0	-36	2,134	14,364	14.86	0	0	0	+0	0	0	2	0	0	+2	898	21	0	0	0	20.51
10/25	29.2	+0.35	+1.21	37	0	5	3	-8	2,170	14,364	15.11	0	0	0	+0	0	0	0	23	0	-23	896	21	0	0	0	2.7
10/24	28.85	-0.25	-0.86	51	1	21	0	-20	2,178	14,364	15.16	0	0	0	+0	0	0	0	11	0	-11	919	22	0	0	0	13.73
10/23	29.1	+0	+0	122	15	64	0	-49	2,198	14,364	15.3	0	0	0	+0	0	0	0	0	0	+0	930	22	0	0	0	31.97
10/22	29.1	+0.3	+1.04	55	0	3	0	-3	2,247	14,364	15.64	0	0	0	+0	0	0	0	16	0	-16	930	21	0	0	0	10.91
10/21	28.8	+0.1	+0.35	101	8	11	5	-8	2,250	14,364	15.66	0	0	0	+0	0	0	0	0	0	+0	946	22	0	0	0	10.89
10/18	28.7	-0.35	-1.2	126	7	73	2	-68	2,258	14,364	15.72	0	0	0	+0	0	0	0	0	0	+0	946	22	1	0.79	0	15.08
10/17	29.05	+0.15	+0.52	39	0	17	0	-17	2,326	14,364	16.19	0	0	0	+0	0	0	0	0	0	+0	946	23	0	0	0	5.13
10/16	28.9	-0.1	-0.34	36	1	3	0	-2	2,343	14,364	16.31	0	0	0	+0	0	0	0	3	0	-3	946	27	0	0	0	2.78
10/15	29	-0.4	-1.36	81	5	7	0	-2	2,345	14,364	16.33	0	0	0	+0	0	0	0	0	0	+0	949	35	0	0	0	7.41
10/14	29.4	+0	+0	75	4	20	0	-16	2,347	14,364	16.34	0	0	0	+0	0	0	0	0	0	+0	949	36	0	0	0	6.67
10/11	29.4	-1.4	-4.55	182	22	10	3	+9	2,363	14,364	16.45	0	0	0	+0	0	0	0	0	0	+0	949	35	0	0	0	21.43
10/09	30.8	-0.75	-2.38	79	20	1	0	+19	2,354	14,364	16.39	0	0	0	+0	0	0	0	0	0	+0	949	34	0	0	0	15.19
10/08	31.55	+0.05	+0.16	56	1	3	0	-2	2,335	14,364	16.26	0	0	0	+0	0	0	0	0	0	+0	949	34	1	1.79	0	23.21
10/07	31.5	+0.3	+0.96	60	5	5	0	+0	2,337	14,364	16.27	0	0	0	+0	0	0	0	0	0	+0	949	36	0	0	0	23.33
10/04	31.2	+0.1	+0.32	75	4	7	0	-3	2,337	14,364	16.27	0	0	0	+0	0	0	0	0	0	+0	949	36	0	0	0	22.67
10/01	31.1	-0.3	-0.96	36	3	2	0	+1	2,340	14,364	16.29	0	0	0	+0	0	0	0	0	0	+0	949	36	0	0	0	22.22
09/30	31.4	+0.3	+0.96	70	3	21	1	-19	2,339	14,364	16.28	0	0	0	+0	0	0	0	0	0	+0	949	37	0	0	0	18.57
09/27	31.1	-0.5	-1.58	133	8	2	0	+6	2,358	14,364	16.42	0	0	0	+0	0	0	0	0	0	+0	949	37	0	0	0	24.81
09/26	31.6	-0.15	-0.47	66	15	1	0	+14	2,352	14,364	16.37	0	0	0	+0	0	0	1	0	0	+1	949	36	0	0	0	12.12
09/25	31.75	+0.6	+1.93	98	0	5	0	-5	2,338	14,364	16.28	0	0	0	+0	0	0	0	0	0	+0	948	37	0	0	0	28.57
09/24	31.15	-0.3	-0.95	26	2	0	0	+2	2,343	14,364	16.31	0	0	0	+0	0	0	0	0	0	+0	948	36	0	0	0	11.54
09/23	31.45	-0.4	-1.26	63	5	1	0	+4	2,341	14,364	16.3	1	0	0	-1	0	0	1	0	0	+1	948	36	0	0	0	17.46
09/20	31.85	-0.25	-0.78	51	6	4	0	+2	2,337	14,364	16.27	0	0	0	+0	1	0.01	0	0	0	+0	947	37	0	0	0.04	7.84
09/19	32.1	+0.05	+0.16	40	2	3	0	-1	2,335	14,364	16.26	0	0	0	+0	1	0.01	0	0	0	+0	947	37	0	0	0.04	15
09/18	32.05	+0.3	+0.94	45	5	5	0	+0	2,336	14,364	16.26	0	0	0	+0	1	0.01	0	0	0	+0	947	37	0	0	0.04	24.44
09/16	31.75	+0.1	+0.32	51	3	8	0	-5	2,336	14,364	16.26	1	0	0	-1	1	0.01	0	0	0	+0	947	41	0	0	0.04	9.8
09/13	31.65	-0.15	-0.47	30	2	5	0	-3	2,341	14,364	16.3	0	0	0	+0	2	0.01	0	0	0	+0	947	45	0	0	0.09	10
09/12	31.8	-0.15	-0.47	49	1	4	12	-15	2,344	14,364	16.32	0	0	0	+0	2	0.01	1	0	0	+1	947	46	0	0	0.09	24.49
09/11	31.95	+0.45	+1.43	56	3	4	1	-2	2,359	14,364	16.42	0	0	0	+0	2	0.01	0	3	0	-3	946	46	0	0	0.08	26.79
09/10	31.5	-0.95	-2.93	69	3	20	0	-17	2,361	14,364	16.44	0	0	0	+0	2	0.01	0	0	0	+0	949	46	0	0	0.08	37.68
09/09	32.45	-0.5	-1.52	78	2	5	0	-3	2,378	14,364	16.56	7	0	0	-7	2	0.01	2	0	0	+2	949	47	0	0	0.08	34.62
09/06	32.95	+0	+0	52	25	6	0	+19	2,381	14,364	16.58	1	0	0	-1	9	0.06	0	7	0	-7	947	48	0	0	0.38	15.38
09/05	32.95	+0	+0	91	29	2	0	+27	2,362	14,364	16.44	2	7	0	+5	10	0.07	4	0	0	+4	954	49	0	0	0.42	28.57
09/04	32.95	-0.6	-1.79	160	28	12	0	+16	2,335	14,364	16.26	1	0	0	-1	5	0.03	1	0	0	+1	950	49	0	0	0.21	32.5
09/03	33.55	+0.25	+0.75	115	9	11	0	-2	2,319	14,364	16.14	1	1	0	+0	6	0.04	0	0	0	+0	949	49	0	0	0.26	27.83
09/02	33.3	-0.5	-1.48	138	19	42	0	-23	2,321	14,364	16.16	0	0	0	+0	6	0.04	0	84	0	-84	949	53	0	0	0.26	10.87
08/30	33.8	-1.05	-3.01	469	3	81	0	-78	2,344	14,364	16.32	6	1	0	-5	6	0.04	9	0	0	+9	1,033	53	1	0.21	0.26	32.62
08/29	34.85	+3.15	+9.94	867	199	84	0	+115	2,422	14,364	16.86	0	10	0	+10	11	0.08	0	0	0	+0	1,024	49	0	0	0.45	28.37
08/28	31.7	+0.15	+0.48	111	3	5	0	-2	2,307	14,364	16.06	0	0	0	+0	1	0.01	0	0	0	+0	1,024	42	0	0	0.04	43.24
08/27	31.55	-0.15	-0.47	29	17	0	0	+17	2,309	14,364	16.07	0	0	0	+0	1	0.01	1	0	0	+1	1,024	42	0	0	0.04	13.79
08/26	31.7	-0.05	-0.16	98	2	1	0	+1	2,292	14,364	15.96	0	0	0	+0	1	0.01	5	0	0	+5	1,023	43	0	0	0.04	24.49
08/23	31.75	-0.1	-0.31	71	39	1	0	+38	2,291	14,364	15.95	0	0	0	+0	1	0.01	0	0	0	+0	1,018	45	0	0	0.04	19.72
08/22	31.85	+0.1	+0.31	252	166	10	0	+156	2,253	14,364	15.69	0	0	0	+0	1	0.01	3	13	0	-10	1,018	46	0	0	0.04	10.32
08/21	31.75	+0.3	+0.95	61	13	5	4	+4	2,097	14,364	14.6	0	0	0	+0	1	0.01	0	0	0	+0	1,028	45	0	0	0.05	16.39
08/20	31.45	+0.4	+1.29	79	5	5	0	+0	2,093	14,364	14.57	0	0	0	+0	1	0.01	0	0	0	+0	1,028	46	0	0	0.05	13.92
08/19	31.05	+0.1	+0.32	60	9	0	0	+9	2,093	14,364	14.57	0	0	0	+0	1	0.01	0	0	0	+0	1,028	48	0	0	0.05	25
08/16	30.95	+0.05	+0.16	91	0	3	0	-3	2,084	14,364	14.51	0	0	0	+0	1	0.01	0	18	0	-18	1,028	52	0	0	0.05	53.85
08/15	30.9	+0.75	+2.49	91	5	36	0	-31	2,087	14,364	14.53	0	0	0	+0	1	0.01	3	3	0	+0	1,046	54	0	0	0.05	26.37
08/14	30.15	-0.85	-2.74	87	23	13	2	+8	2,118	14,364	14.75	0	0	0	+0	1	0.01	0	0	0	+0	1,046	57	0	0	0.05	18.39
08/13	31	+0.1	+0.32	38	7	1	0	+6	2,110	14,364	14.69	0	0	0	+0	1	0.01	0	0	0	+0	1,046	61	0	0	0.05	28.95
08/12	30.9	+0.05	+0.16	25	6	1	5	+0	2,104	14,364	14.65	0	0	0	+0	1	0.01	0	0	0	+0	1,046	68	0	0	0.05	12
08/09	30.85	+0.65	+2.15	125	22	4	0	+18	2,104	14,364	14.65	0	0	0	+0	1	0.01	15	0	0	+15	1,046	71	0	0	0.05	20.8
08/08	30.2	+0.35	+1.17	63	29	6	0	+23	2,086	14,364	14.52	0	0	0	+0	1	0.01	9	0	0	+9	1,031	74	0	0	0.05	11.11
08/07	29.85	+0.8	+2.75	119	12	22	0	-10	2,063	14,364	14.36	0	0	0	+0	1	0.01	1	0	0	+1	1,022	75	0	0	0.05	12.61
08/06	29.05	+0.75	+2.65	403	36	80	0	-44	2,073	14,364	14.43	0	0	0	+0	1	0.01	0	5	0	-5	1,021	77	0	0	0.05	35.48
08/05	28.3	-3.1	-9.87	470	21	346	14	-339	2,117	14,364	14.74	0	0	0	+0	1	0.01	1	0	0	+1	1,026	77	0	0	0.05	4.89
08/02	31.4	-1.15	-3.53	106	4	0	0	+4	2,456	14,364	17.1	0	0	0	+0	1	0.01	0	0	0	+0	1,025	75	0	0	0.04	4.72
08/01	32.55	+0.4	+1.24	51	0	4	0	-4	2,452	14,364	17.07	0	0	0	+0	1	0.01	0	0	0	+0	1,025	79	0	0	0.04	13.73
07/31	32.15	+0.05	+0.16	37	3	1	3	-1	2,456	14,364	17.1	0	0	0	+0	1	0.01	1	0	0	+1	1,025	84	0	0	0.04	21.62
07/30	32.1	+0.35	+1.1	184	10	14	0	-4	2,457	14,364	17.11	0	0	0	+0	1	0.01	0	0	0	+0	1,024	93	0	0	0.04	40.76
07/29	31.75	-1.2	-3.64	189	10	38	0	-28	2,461	14,364	17.13	0	0	0	+0	1	0.01	0	0	0	+0	1,024	95	0	0	0.04	12.17
07/26	32.95	-0.9	-2.66	149	17	3	0	+14	2,489	14,364	17.33	0	0	0	+0	1	0.01	1	11	0	-10	1,024	96	0	0	0.04	20.81
07/23	33.85	+0.35	+1.04	52	2	7	0	-5	2,475	14,364	17.23	0	0	0	+0	1	0.01	0	0	0	+0	1,034	98	0	0	0.04	28.85
07/22	33.5	-0.45	-1.33	216	33	18	0	+15	2,480	14,364	17.27	0	0	0	+0	1	0.01	0	0	0	+0	1,034	104	0	0	0.04	37.96
07/19	33.95	-0.3	-0.88	476	31	13	0	+18	2,465	14,364	17.16	1	0	0	-1	1	0.01	4	0	0	+4	1,034	104	0	0	0.04	44.75
07/18	34.25	+0.4	+1.18	129	4	8	0	-4	2,447	14,364	17.04	0	0	0	+0	2	0.01	3	0	0	+3	1,030	101	0	0	0.08	15.5
07/17	33.85	+0.7	+2.11	112	6	9	0	-3	2,451	14,364	17.06	0	0	0	+0	2	0.01	5	0	0	+5	1,027	101	0	0	0.08	20.54
07/16	33.15	-0.35	-1.04	141	37	4	0	+33	2,454	14,364	17.08	7	0	0	-7	2	0.01	13	0	0	+13	1,022	101	0	0	0.08	2.84
07/15	33.5	-0.4	-1.18	115	26	5	0	+21	2,421	14,364	16.85	0	0	0	+0	9	0.06	2	0	0	+2	1,009	101	0	0	0.37	10.43
07/12	33.9	+0	+0	120	8	14	0	-6	2,400	14,364	16.71	0	0	0	+0	9	0.06	0	0	0	+0	1,007	103	0	0	0.38	15.83
07/11	33.9	-0.7	-2.02	257	41	19	0	+22	2,406	14,364	16.75	0	0	0	+0	9	0.06	5	0	0	+5	1,007	103	0	0	0.37	35.41

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務