TWD

-0.50 (-2.15%)

2025.04.02收盤

瑞基－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

瑞基最新資券變化狀況

整理瑞基最新交易日(2025/04/02) 資券變化狀況。融資部分淨增減為-26張，其中買進9張、賣出35張、現償0張。累積至收盤瑞基融資餘額為1,683張，狀態為「增-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤瑞基融券餘額為0張，狀態為「減-連29無」。

借券賣出部分淨增減為-1張，其中賣出0張、還券1張、調整0張。累積至收盤瑞基借券賣出餘額為292張。

開盤價

23.1

收盤價

22.8

當日範圍

22.7 - 23.1

成交張數

122

開盤價(昨)

23.4

收盤價(昨)

23.3

昨日範圍

22.7 - 23.4

成交張數(昨)

120

成交金額

278.15萬

成交金額(昨)

276.64萬

52週範圍

22.8 - 37.05

發行股數

5746萬

市值

13億

資券變化－當日

資料時間：2025/04/02

開盤價

23.1

收盤價

22.8

成交張數

122

04/02當日	融資(張)	融券(張
買進	9	0
賣出	35	0
現償	0	0
增減	-26	0
餘額	1,683	0
使用率	11.7%	0.0%
連增連減	增→減	減→連29無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

04/02當日	借券賣出(張)
賣出	0
還券	1
調整	0
增減	-1
餘額	292
次日限額	26

資券變化－歷史逐日資訊

資料時間：2025/04/02

開盤價

23.1

收盤價

22.8

成交張數

122

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/04/02	22.8	-0.5	-2.15	122	9	35	0	-26	1,683	14,364	11.72	0	0	0	+0	0	0	0	1	0	-1	292	26	0	0	0	39.5
2025/04/01	23.3	+0.2	+0.87	120	16	5	2	+9	1,709	14,364	11.9	0	0	0	+0	0	0	0	0	0	+0	293	26	0	0	0	44.28
2025/03/31	23.1	-1.4	-5.71	220	54	133	3	-82	1,700	14,364	11.84	0	0	0	+0	0	0	0	0	3	+0	293	28	0	0	0	17.69
2025/03/28	24.5	-0.3	-1.21	224	6	21	0	-15	1,782	14,364	12.41	0	0	0	+0	0	0	3	25	0	-22	290	26	0	0	0	61.55
2025/03/27	24.8	-0.2	-0.8	41	1	5	0	-4	1,797	14,364	12.51	0	0	0	+0	0	0	0	3	0	-3	312	24	0	0	0	16.89
2025/03/26	25	+0.05	+0.2	58	8	3	0	+5	1,801	14,364	12.54	0	0	0	+0	0	0	0	0	0	+0	315	25	0	0	0	10.3
2025/03/25	24.95	-0.5	-1.96	392	15	59	0	-44	1,796	14,364	12.5	0	0	0	+0	0	0	1	0	0	+1	315	26	0	0	0	19.37
2025/03/24	25.45	-0.8	-3.05	140	17	1	2	+14	1,840	14,364	12.81	0	0	0	+0	0	0	1	0	0	+1	314	23	0	0	0	22.15
2025/03/21	26.25	-0.1	-0.38	65	3	0	0	+3	1,826	14,364	12.71	0	0	0	+0	0	0	0	0	0	+0	313	22	0	0	0	12.35
2025/03/20	26.35	+0.1	+0.38	45	9	6	0	+3	1,823	14,364	12.69	0	0	0	+0	0	0	0	0	0	+0	313	21	0	0	0	6.64
2025/03/19	26.25	-0.35	-1.32	29	4	2	0	+2	1,820	14,364	12.67	0	0	0	+0	0	0	0	0	0	+0	313	22	0	0	0	3.47
2025/03/18	26.6	+0.05	+0.19	67	4	0	0	+4	1,818	14,364	12.66	0	0	0	+0	0	0	0	0	0	+0	313	22	0	0	0	10.41
2025/03/17	26.55	-0.15	-0.56	97	3	30	0	-27	1,814	14,364	12.63	0	0	0	+0	0	0	0	0	0	+0	313	22	0	0	0	22.74
2025/03/14	26.7	-0.05	-0.19	36	5	1	0	+4	1,841	14,364	12.82	0	0	0	+0	0	0	0	0	0	+0	313	21	0	0	0	30.6
2025/03/13	26.75	-0.05	-0.19	34	2	0	0	+2	1,837	14,364	12.79	0	0	0	+0	0	0	1	28	0	-27	313	21	0	0	0	32.1
2025/03/12	26.8	+0	+0	42	2	0	0	+2	1,835	14,364	12.77	0	0	0	+0	0	0	0	0	0	+0	340	21	0	0	0	26.24
2025/03/11	26.8	+0.2	+0.75	57	1	3	0	-2	1,833	14,364	12.76	0	0	0	+0	0	0	0	0	0	+0	340	22	0	0	0	24.64
2025/03/10	26.6	-0.1	-0.37	31	2	2	1	-1	1,835	14,364	12.77	0	0	0	+0	0	0	1	0	0	+1	340	22	0	0	0	12.93
2025/03/07	26.7	-0.4	-1.48	120	9	27	0	-18	1,836	14,364	12.78	0	0	0	+0	0	0	0	0	0	+0	339	22	0	0	0	20.84
2025/03/06	27.1	-0.3	-1.09	69	2	3	0	-1	1,854	14,364	12.91	0	0	0	+0	0	0	1	0	0	+1	339	21	0	0	0	33.1
2025/03/05	27.4	+0.4	+1.48	69	6	4	0	+2	1,855	14,364	12.91	0	0	0	+0	0	0	0	0	0	+0	338	22	0	0	0	21.67
2025/03/04	27	+0	+0	46	1	1	0	+0	1,853	14,364	12.9	0	0	0	+0	0	0	0	0	0	+0	338	24	0	0	0	23.82
2025/03/03	27	-1.05	-3.74	130	15	10	0	+5	1,853	14,364	12.9	0	0	0	+0	0	0	0	0	0	+0	338	28	0	0	0	3.08
2025/02/27	28.05	+0.05	+0.18	43	3	1	0	+2	1,848	14,364	12.87	0	0	0	+0	0	0	0	0	0	+0	338	29	0	0	0	20.89
2025/02/26	28	-0.05	-0.18	42	2	4	0	-2	1,846	14,364	12.85	0	0	0	+0	0	0	0	0	0	+0	338	29	0	0	0	11.77
2025/02/25	28.05	-0.05	-0.18	34	0	1	0	-1	1,848	14,364	12.87	0	0	0	+0	0	0	2	0	0	+2	338	29	0	0	0	14.56
2025/02/24	28.1	+0.15	+0.54	63	6	3	0	+3	1,849	14,364	12.87	0	0	0	+0	0	0	0	0	0	+0	336	29	0	0	0	43.03
2025/02/21	27.95	+0.05	+0.18	30	5	2	0	+3	1,846	14,364	12.85	0	0	0	+0	0	0	0	0	0	+0	336	30	0	0	0	13.55
2025/02/20	27.9	-0.75	-2.62	99	18	2	0	+16	1,843	14,364	12.83	0	0	0	+0	0	0	0	0	0	+0	336	30	0	0	0	11.11
2025/02/19	28.65	-0.2	-0.69	41	3	1	0	+2	1,827	14,364	12.72	1	0	0	-1	0	0	0	1	0	-1	336	30	0	0	0	12.05
2025/02/18	28.85	+0.05	+0.17	91	2	4	0	-2	1,825	14,364	12.71	0	1	0	+1	1	0.01	0	6	0	-6	337	33	0	0	0.05	7.66
2025/02/17	28.8	+1.5	+5.49	342	9	50	2	-43	1,827	14,364	12.72	0	0	0	+0	0	0	0	8	0	-8	343	35	0	0	0	25.18
2025/02/14	27.3	-0.05	-0.18	41	3	0	0	+3	1,870	14,364	13.02	0	0	0	+0	0	0	1	0	0	+1	351	32	0	0	0	14.49
2025/02/13	27.35	+0.05	+0.18	50	0	2	0	-2	1,867	14,364	13	0	0	0	+0	0	0	1	0	0	+1	350	32	0	0	0	4.02
2025/02/12	27.3	+0	+0	52	0	5	0	-5	1,869	14,364	13.01	0	0	0	+0	0	0	0	0	0	+0	349	31	0	0	0	36.4
2025/02/11	27.3	+0.15	+0.55	189	11	5	0	+6	1,874	14,364	13.05	0	0	0	+0	0	0	0	13	0	-13	349	31	0	0	0	27.46
2025/02/10	27.15	-0.85	-3.04	85	6	1	0	+5	1,868	14,364	13	0	0	0	+0	0	0	0	10	0	-10	362	30	0	0	0	34.03
2025/02/07	28	+0.1	+0.36	17	0	1	0	-1	1,863	14,364	12.97	0	0	0	+0	0	0	0	0	0	+0	372	29	0	0	0	5.86
2025/02/06	27.9	+0.1	+0.36	33	1	0	0	+1	1,864	14,364	12.98	0	0	0	+0	0	0	0	0	0	+0	372	30	0	0	0	2.99
2025/02/05	27.8	+0.6	+2.21	72	2	17	0	-15	1,863	14,364	12.97	0	0	0	+0	0	0	0	0	0	+0	372	31	0	0	0	37.6
2025/02/04	27.2	+0.15	+0.55	25	2	0	2	+0	1,878	14,364	13.07	0	0	0	+0	0	0	0	12	0	-12	372	31	0	0	0	15.73
2025/02/03	27.05	-0.65	-2.35	69	6	5	1	+0	1,878	14,364	13.07	2	0	0	-2	0	0	0	0	0	+0	384	32	0	0	0	43.66
2025/01/22	27.7	-0.2	-0.72	65	4	3	5	-4	1,878	14,364	13.07	0	0	0	+0	2	0.01	0	25	0	-25	384	32	0	0	0.11	12.4
2025/01/21	27.9	+0.4	+1.45	33	5	5	5	-5	1,882	14,364	13.1	0	0	0	+0	2	0.01	0	0	0	+0	409	32	0	0	0.11	36.02
2025/01/20	27.5	-0.35	-1.26	47	6	1	0	+5	1,887	14,364	13.14	0	0	0	+0	2	0.01	0	0	0	+0	409	32	0	0	0.11	8.43
2025/01/17	27.85	-0.55	-1.94	74	10	1	0	+9	1,882	14,364	13.1	0	0	0	+0	2	0.01	0	0	0	+0	409	32	0	0	0.11	13.56
2025/01/16	28.4	-0.3	-1.05	50	0	8	0	-8	1,873	14,364	13.04	0	0	0	+0	2	0.01	0	0	0	+0	409	31	0	0	0.11	33.87
2025/01/15	28.7	+0.5	+1.77	48	1	5	0	-4	1,881	14,364	13.1	0	0	0	+0	2	0.01	0	0	0	+0	409	32	0	0	0.11	35.5
2025/01/14	28.2	+0.25	+0.89	44	0	5	0	-5	1,885	14,364	13.12	0	0	0	+0	2	0.01	0	10	0	-10	409	32	0	0	0.11	15.77
2025/01/13	27.95	-1.4	-4.77	156	6	3	0	+3	1,890	14,364	13.16	1	0	0	-1	2	0.01	0	3	0	-3	419	32	0	0	0.11	33.36
2025/01/10	29.35	+0.45	+1.56	292	17	22	0	-5	1,887	14,364	13.14	0	3	0	+3	3	0.02	0	7	0	-7	422	30	0	0	0.16	40.75
2025/01/09	28.9	+0.65	+2.3	488	15	26	0	-11	1,892	14,364	13.17	0	0	0	+0	0	0	0	19	0	-19	429	28	4	0.82	0	42.05
2025/01/08	28.25	+0.3	+1.07	148	10	2	0	+8	1,903	14,364	13.25	0	0	0	+0	0	0	1	0	0	+1	448	23	0	0	0	56.93
2025/01/07	27.95	+0.05	+0.18	54	2	7	0	-5	1,895	14,364	13.19	0	0	0	+0	0	0	0	0	0	+0	447	22	0	0	0	18.53
2025/01/06	27.9	+0.1	+0.36	60	0	6	0	-6	1,900	14,364	13.23	0	0	0	+0	0	0	0	0	0	+0	447	22	0	0	0	19.85
2025/01/03	27.8	-0.3	-1.07	68	1	1	0	+0	1,906	14,364	13.27	0	0	0	+0	0	0	0	0	0	+0	447	22	0	0	0	32.51
2025/01/02	28.1	-0.55	-1.92	129	15	0	0	+15	1,906	14,364	13.27	0	0	0	+0	0	0	0	13	0	-13	447	22	0	0	0	24.04
2024/12/31	28.65	+0.25	+0.88	63	0	8	0	-8	1,891	14,364	13.16	0	0	0	+0	0	0	0	0	0	+0	460	21	0	0	0	29.92
2024/12/30	28.4	-1	-3.4	102	19	2	0	+17	1,899	14,364	13.22	0	0	0	+0	0	0	0	12	2	-12	460	21	0	0	0	19.57
2024/12/27	29.4	+1.1	+3.89	272	5	34	0	-29	1,882	14,364	13.1	0	0	0	+0	0	0	0	2	0	-2	471	20	1	0.37	0	31.23
2024/12/26	28.3	+1.3	+4.81	347	14	25	0	-11	1,911	14,364	13.3	3	0	0	-3	0	0	6	11	0	-5	472	18	0	0	0	48.43
2024/12/25	27	-0.15	-0.55	24	0	0	0	+0	1,922	14,364	13.38	0	0	0	+0	3	0.02	0	0	0	+0	477	16	0	0	0.16	8.45
2024/12/24	27.15	-0.2	-0.73	14	0	3	0	-3	1,922	14,364	13.38	0	0	0	+0	3	0.02	0	0	0	+0	477	16	0	0	0.16	14.54
2024/12/23	27.35	+0.15	+0.55	17	2	1	0	+1	1,925	14,364	13.4	0	0	0	+0	3	0.02	0	0	0	+0	477	17	0	0	0.16	35.53
2024/12/20	27.2	+0.05	+0.18	53	1	12	0	-11	1,924	14,364	13.39	0	0	0	+0	3	0.02	0	14	0	-14	477	17	0	0	0.16	35.77
2024/12/19	27.15	+0.45	+1.69	42	0	9	0	-9	1,935	14,364	13.47	0	0	0	+0	3	0.02	0	9	0	-9	491	17	0	0	0.16	19.07
2024/12/18	26.7	+0.4	+1.52	36	1	7	0	-6	1,944	14,364	13.53	0	0	0	+0	3	0.02	0	3	0	-3	500	18	0	0	0.15	25
2024/12/17	26.3	+0.5	+1.94	57	0	8	0	-8	1,950	14,364	13.58	0	0	0	+0	3	0.02	0	50	0	-50	503	18	0	0	0.15	14.08
2024/12/16	25.8	-0.95	-3.55	125	30	52	3	-25	1,958	14,364	13.63	0	0	0	+0	3	0.02	0	0	0	+0	553	18	0	0	0.15	9.59
2024/12/13	26.75	-0.5	-1.83	107	8	5	0	+3	1,983	14,364	13.81	1	0	0	-1	3	0.02	0	0	0	+0	553	19	0	0	0.15	18.68
2024/12/12	27.25	-1.1	-3.88	86	21	2	0	+19	1,980	14,364	13.78	0	4	0	+4	4	0.03	0	0	0	+0	553	18	0	0	0.2	11.64
2024/12/11	28.35	-0.35	-1.22	78	2	20	6	-24	1,961	14,364	13.65	0	0	0	+0	0	0	0	28	0	-28	553	17	0	0	0	10.3
2024/12/10	28.7	-0.2	-0.69	96	6	12	0	-6	1,985	14,364	13.82	0	0	0	+0	0	0	0	0	0	+0	581	17	0	0	0	37.64
2024/12/09	28.9	+0.05	+0.17	23	2	0	0	+2	1,991	14,364	13.86	0	0	0	+0	0	0	0	0	0	+0	581	17	0	0	0	17.56
2024/12/06	28.85	+0	+0	40	10	6	0	+4	1,989	14,364	13.85	0	0	0	+0	0	0	0	9	0	-9	581	17	0	0	0	37.85
2024/12/05	28.85	-0.15	-0.52	28	3	4	0	-1	1,985	14,364	13.82	0	0	0	+0	0	0	0	0	0	+0	590	17	0	0	0	21.49
2024/12/04	29	+0.05	+0.17	72	10	34	0	-24	1,986	14,364	13.83	0	0	0	+0	0	0	0	32	0	-32	590	18	0	0	0	18.01
2024/12/03	28.95	+0	+0	61	24	1	0	+23	2,010	14,364	13.99	0	0	0	+0	0	0	1	0	0	+1	622	18	0	0	0	36.01
2024/12/02	28.95	+0.05	+0.17	29	10	6	0	+4	1,987	14,364	13.83	0	0	0	+0	0	0	0	0	0	+0	621	18	0	0	0	27.86
2024/11/29	28.9	+0.2	+0.7	23	8	1	0	+7	1,983	14,364	13.81	0	0	0	+0	0	0	0	0	0	+0	621	19	0	0	0	13.32
2024/11/28	28.7	+0.2	+0.7	48	4	2	0	+2	1,976	14,364	13.76	0	0	0	+0	0	0	0	9	0	-9	621	20	0	0	0	43.99
2024/11/27	28.5	-0.5	-1.72	39	1	0	0	+1	1,974	14,364	13.74	0	0	0	+0	0	0	0	50	0	-50	630	20	0	0	0	33.38
2024/11/26	29	+0	+0	18	1	1	0	+0	1,973	14,364	13.74	0	0	0	+0	0	0	0	10	0	-10	680	20	0	0	0	11.11
2024/11/25	29	+0.15	+0.52	46	0	3	0	-3	1,973	14,364	13.74	0	0	0	+0	0	0	0	58	0	-58	690	21	0	0	0	17.39
2024/11/22	28.85	+0.05	+0.17	42	0	0	0	+0	1,976	14,364	13.76	0	0	0	+0	0	0	0	15	0	-15	748	22	0	0	0	19.05
2024/11/21	28.8	+0.1	+0.35	58	0	0	0	+0	1,976	14,364	13.76	0	0	0	+0	0	0	0	3	0	-3	763	22	0	0	0	24.14
2024/11/20	28.7	-0.05	-0.17	35	0	1	0	-1	1,976	14,364	13.76	0	0	0	+0	0	0	0	0	0	+0	766	22	0	0	0	22.86
2024/11/19	28.75	+0.25	+0.88	29	2	0	1	+1	1,977	14,364	13.76	0	0	0	+0	0	0	0	50	0	-50	766	23	0	0	0	17.24
2024/11/18	28.5	-0.1	-0.35	36	6	6	12	-12	1,976	14,364	13.76	0	0	0	+0	0	0	0	0	0	+0	816	23	0	0	0	8.33
2024/11/15	28.6	+0.1	+0.35	128	7	67	10	-70	1,988	14,364	13.84	0	0	0	+0	0	0	0	0	0	+0	816	23	0	0	0	26.56

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務