4171
20.1
TWD+0.30 (1.52%)
2025.07.09收盤
瑞基-資券變化
瑞基最新資券變化狀況
整理瑞基最新交易日(2025/07/08) 資券變化狀況。融資部分淨增減為-4張,其中買進3張、賣出6張、現償1張。累積至收盤瑞基融資餘額為1,093張,狀態為「增-減」。
融券部分淨增減為+1張,其中買進0張、賣出1張、現償0張。累積至收盤瑞基融券餘額為10張,狀態為「連8無-增」。
借券賣出部分淨增減為0張,其中賣出0張、還券0張、調整0張。累積至收盤瑞基借券賣出餘額為306張。
開盤價
19.7
收盤價
20.1
當日範圍
19.5 - 20.4
成交張數
47
開盤價(昨)
20.4
收盤價(昨)
19.8
昨日範圍
19.8 - 20.4
成交張數(昨)
50
成交金額
93.45萬
成交金額(昨)
99.50萬
52週範圍
17.1 - 34.85
發行股數
5746萬
市值
12億
資券變化-當日
資料時間:2025/07/08
開盤價
19.7
收盤價
20.1
成交張數
47
07/08當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 3 | 0 |
賣出 | 6 | 1 |
現償 | 1 | 0 |
增減 | -4 | +1 |
餘額 | 1,093 | 10 |
使用率 | 7.6% | 0.1% |
連增連減 | 增→減 | 連8無→增 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.9% | |
券資比連增連減 | 連30增 |
07/08當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 0 |
調整 | 0 |
增減 | 0 |
餘額 | 306 |
次日限額 | 127 |
資券變化-歷史逐日資訊
資料時間:2025/07/08
開盤價
19.7
收盤價
20.1
成交張數
47
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
2025/07/09 | 20.1 | +0.3 | +1.52 | 47 | 6 | 4 | 0 | +2 | 1,095 | 14,364 | 7.62 | 0 | 0 | 0 | +0 | 10 | 0.07 | 0 | 0 | 0 | +0 | 306 | 126 | 0 | 0 | 0.91 | 21.28 |
2025/07/08 | 19.8 | -0.6 | -2.94 | 50 | 3 | 6 | 1 | -4 | 1,093 | 14,364 | 7.61 | 0 | 1 | 0 | +1 | 10 | 0.07 | 0 | 0 | 0 | +0 | 306 | 127 | 0 | 0 | 0.91 | 2 |
2025/07/07 | 20.4 | -0.1 | -0.49 | 17 | 4 | 2 | 1 | +1 | 1,097 | 14,364 | 7.64 | 0 | 0 | 0 | +0 | 9 | 0.06 | 0 | 0 | 0 | +0 | 306 | 128 | 0 | 0 | 0.82 | 5.88 |
2025/07/04 | 20.5 | -0.3 | -1.44 | 53 | 1 | 2 | 1 | -2 | 1,096 | 14,364 | 7.63 | 0 | 0 | 0 | +0 | 9 | 0.06 | 0 | 0 | 0 | +0 | 306 | 128 | 0 | 0 | 0.82 | 11.32 |
2025/07/03 | 20.8 | +0.1 | +0.48 | 76 | 1 | 3 | 0 | -2 | 1,098 | 14,364 | 7.64 | 0 | 0 | 0 | +0 | 9 | 0.06 | 0 | 0 | 0 | +0 | 306 | 129 | 0 | 0 | 0.82 | 38.16 |
2025/07/02 | 20.7 | -0.05 | -0.24 | 23 | 1 | 4 | 0 | -3 | 1,100 | 14,364 | 7.66 | 0 | 0 | 0 | +0 | 9 | 0.06 | 0 | 0 | 0 | +0 | 306 | 129 | 0 | 0 | 0.82 | 8.7 |
2025/07/01 | 20.75 | -0.2 | -0.95 | 34 | 1 | 1 | 0 | +0 | 1,103 | 14,364 | 7.68 | 0 | 0 | 0 | +0 | 9 | 0.06 | 1 | 1 | 0 | +0 | 306 | 134 | 0 | 0 | 0.82 | 26.47 |
2025/06/30 | 20.95 | -0.05 | -0.24 | 93 | 7 | 2 | 5 | +0 | 1,103 | 14,364 | 7.68 | 0 | 0 | 0 | +0 | 9 | 0.06 | 0 | 0 | 0 | +0 | 306 | 139 | 0 | 0 | 0.82 | 16.13 |
2025/06/27 | 21 | +0.3 | +1.45 | 82 | 4 | 17 | 3 | -16 | 1,103 | 14,364 | 7.68 | 0 | 0 | 0 | +0 | 9 | 0.06 | 0 | 0 | 0 | +0 | 306 | 139 | 0 | 0 | 0.82 | 24.39 |
2025/06/26 | 20.7 | +0.2 | +0.98 | 38 | 4 | 2 | 2 | +0 | 1,119 | 14,364 | 7.79 | 0 | 0 | 0 | +0 | 9 | 0.06 | 0 | 0 | 0 | +0 | 306 | 139 | 0 | 0 | 0.8 | 15.79 |
2025/06/25 | 20.5 | -0.55 | -2.61 | 71 | 15 | 3 | 2 | +10 | 1,119 | 14,364 | 7.79 | 2 | 0 | 0 | -2 | 9 | 0.06 | 0 | 0 | 0 | +0 | 306 | 141 | 0 | 0 | 0.8 | 12.68 |
2025/06/24 | 21.05 | +0.25 | +1.2 | 76 | 14 | 3 | 0 | +11 | 1,109 | 14,364 | 7.72 | 1 | 0 | 0 | -1 | 11 | 0.08 | 1 | 0 | 0 | +1 | 306 | 141 | 1 | 1.32 | 0.99 | 7.89 |
2025/06/23 | 20.8 | -0.45 | -2.12 | 66 | 2 | 9 | 0 | -7 | 1,098 | 14,364 | 7.64 | 0 | 0 | 0 | +0 | 12 | 0.08 | 0 | 0 | 0 | +0 | 305 | 140 | 0 | 0 | 1.09 | 24.24 |
2025/06/20 | 21.25 | -0.75 | -3.41 | 86 | 5 | 18 | 0 | -13 | 1,105 | 14,364 | 7.69 | 0 | 0 | 0 | +0 | 12 | 0.08 | 0 | 13 | 0 | -13 | 305 | 140 | 0 | 0 | 1.09 | 16.28 |
2025/06/19 | 22 | -0.9 | -3.93 | 118 | 1 | 12 | 0 | -11 | 1,118 | 14,364 | 7.78 | 0 | 1 | 0 | +1 | 12 | 0.08 | 1 | 0 | 0 | +1 | 318 | 140 | 0 | 0 | 1.07 | 11.02 |
2025/06/18 | 22.9 | +0.15 | +0.66 | 71 | 10 | 4 | 0 | +6 | 1,129 | 14,364 | 7.86 | 1 | 0 | 0 | -1 | 11 | 0.08 | 3 | 0 | 0 | +3 | 317 | 139 | 0 | 0 | 0.97 | 26.76 |
2025/06/17 | 22.75 | -0.4 | -1.73 | 71 | 7 | 14 | 0 | -7 | 1,123 | 14,364 | 7.82 | 0 | 0 | 0 | +0 | 12 | 0.08 | 9 | 0 | 0 | +9 | 314 | 138 | 0 | 0 | 1.07 | 15.49 |
2025/06/16 | 23.15 | -0.35 | -1.49 | 95 | 16 | 9 | 0 | +7 | 1,130 | 14,364 | 7.87 | 3 | 0 | 0 | -3 | 12 | 0.08 | 1 | 0 | 0 | +1 | 305 | 139 | 0 | 0 | 1.06 | 32.63 |
2025/06/13 | 23.5 | -1.7 | -6.75 | 350 | 46 | 12 | 5 | +29 | 1,123 | 14,364 | 7.82 | 1 | 2 | 0 | +1 | 15 | 0.1 | 25 | 0 | 0 | +25 | 304 | 140 | 0 | 0 | 1.34 | 20 |
2025/06/12 | 25.2 | -0.6 | -2.33 | 307 | 13 | 14 | 0 | -1 | 1,094 | 14,364 | 7.62 | 9 | 0 | 0 | -9 | 14 | 0.1 | 18 | 0 | 0 | +18 | 279 | 139 | 0 | 0 | 1.28 | 46.91 |
2025/06/11 | 25.8 | +0.65 | +2.58 | 964 | 42 | 108 | 0 | -66 | 1,095 | 14,364 | 7.62 | 0 | 10 | 0 | +10 | 23 | 0.16 | 2 | 0 | 0 | +2 | 261 | 141 | 3 | 0.31 | 2.1 | 41.91 |
2025/06/10 | 25.15 | +2.25 | +9.83 | 623 | 80 | 62 | 0 | +18 | 1,161 | 14,364 | 8.08 | 2 | 0 | 0 | -2 | 13 | 0.09 | 0 | 0 | 0 | +0 | 259 | 133 | 0 | 0 | 1.12 | 32.58 |
2025/06/09 | 22.9 | -1.1 | -4.58 | 390 | 33 | 48 | 1 | -16 | 1,143 | 14,364 | 7.96 | 11 | 1 | 0 | -10 | 15 | 0.1 | 1 | 0 | 0 | +1 | 259 | 128 | 0 | 0 | 1.31 | 31.79 |
2025/06/06 | 24 | -0.2 | -0.83 | 286 | 37 | 20 | 0 | +17 | 1,159 | 14,364 | 8.07 | 0 | 1 | 0 | +1 | 25 | 0.17 | 4 | 0 | 0 | +4 | 258 | 125 | 2 | 0.7 | 2.16 | 28.67 |
2025/06/05 | 24.2 | -1.8 | -6.92 | 713 | 50 | 21 | 0 | +29 | 1,142 | 14,364 | 7.95 | 10 | 0 | 0 | -10 | 24 | 0.17 | 1 | 0 | 0 | +1 | 254 | 124 | 0 | 0 | 2.1 | 51.89 |
2025/06/04 | 26 | -1 | -3.7 | 948 | 51 | 38 | 8 | +5 | 1,113 | 14,364 | 7.75 | 29 | 1 | 0 | -28 | 34 | 0.24 | 0 | 0 | 0 | +0 | 253 | 117 | 0 | 0 | 3.05 | 40.72 |
2025/06/03 | 27 | +0.85 | +3.25 | 4,185 | 160 | 116 | 3 | +41 | 1,108 | 14,364 | 7.71 | 10 | 43 | 0 | +33 | 62 | 0.43 | 6 | 0 | 0 | +6 | 253 | 108 | 10 | 0.24 | 5.6 | 73 |
2025/06/02 | 26.15 | +2.35 | +9.87 | 1,284 | 103 | 97 | 5 | +1 | 1,067 | 14,364 | 7.43 | 0 | 17 | 0 | +17 | 29 | 0.2 | 0 | 5 | 0 | -5 | 247 | 66 | 2 | 0.16 | 2.72 | 43.93 |
2025/05/29 | 23.8 | +0.25 | +1.06 | 687 | 43 | 74 | 1 | -32 | 1,066 | 14,364 | 7.42 | 0 | 7 | 0 | +7 | 12 | 0.08 | 0 | 0 | 0 | +0 | 252 | 54 | 2 | 0.29 | 1.13 | 43.23 |
2025/05/28 | 23.55 | +2.1 | +9.79 | 570 | 69 | 41 | 0 | +28 | 1,098 | 14,364 | 7.64 | 0 | 2 | 0 | +2 | 5 | 0.03 | 0 | 0 | 0 | +0 | 252 | 48 | 6 | 1.05 | 0.46 | 35.26 |
2025/05/27 | 21.45 | -0.9 | -4.03 | 91 | 7 | 2 | 0 | +5 | 1,070 | 14,364 | 7.45 | 0 | 0 | 0 | +0 | 3 | 0.02 | 0 | 0 | 0 | +0 | 252 | 43 | 0 | 0 | 0.28 | 9.89 |
2025/05/26 | 22.35 | +0.35 | +1.59 | 149 | 4 | 2 | 0 | +2 | 1,065 | 14,364 | 7.41 | 0 | 0 | 0 | +0 | 3 | 0.02 | 0 | 0 | 0 | +0 | 252 | 45 | 0 | 0 | 0.28 | 40.94 |
2025/05/23 | 22 | -0.5 | -2.22 | 74 | 2 | 9 | 1 | -8 | 1,063 | 14,364 | 7.4 | 0 | 0 | 0 | +0 | 3 | 0.02 | 0 | 0 | 0 | +0 | 252 | 46 | 0 | 0 | 0.28 | 9.46 |
2025/05/22 | 22.5 | +0 | +0 | 107 | 23 | 6 | 2 | +15 | 1,071 | 14,364 | 7.46 | 0 | 0 | 1 | -1 | 3 | 0.02 | 0 | 0 | 0 | +0 | 252 | 6 | 0 | 0 | 0.28 | 22.43 |
2025/05/21 | 22.5 | +0.3 | +1.35 | 102 | 9 | 9 | 2 | -2 | 1,056 | 14,364 | 7.35 | 2 | 0 | 0 | -2 | 4 | 0.03 | 0 | 0 | 0 | +0 | 252 | 6 | 0 | 0 | 0.38 | 22.55 |
2025/05/20 | 22.2 | -1.1 | -4.72 | 551 | 43 | 126 | 0 | -83 | 1,058 | 14,364 | 7.37 | 1 | 3 | 0 | +2 | 6 | 0.04 | 0 | 0 | 0 | +0 | 252 | 6 | 0 | 0 | 0.57 | 28.49 |
2025/05/19 | 23.3 | +2.1 | +9.91 | 478 | 117 | 67 | 0 | +50 | 1,141 | 14,364 | 7.94 | 0 | 1 | 0 | +1 | 4 | 0.03 | 0 | 0 | 0 | +0 | 252 | 6 | 0 | 0 | 0.35 | 23.85 |
2025/05/16 | 21.2 | +0.1 | +0.47 | 99 | 5 | 16 | 0 | -11 | 1,091 | 14,364 | 7.6 | 0 | 0 | 0 | +0 | 3 | 0.02 | 0 | 0 | 0 | +0 | 252 | 5 | 0 | 0 | 0.27 | 13.13 |
2025/05/15 | 21.1 | +0.2 | +0.96 | 66 | 3 | 8 | 3 | -8 | 1,102 | 14,364 | 7.67 | 0 | 0 | 0 | +0 | 3 | 0.02 | 0 | 0 | 0 | +0 | 252 | 5 | 0 | 0 | 0.27 | 12.12 |
2025/05/14 | 20.9 | +0.9 | +4.5 | 235 | 23 | 10 | 0 | +13 | 1,110 | 14,364 | 7.73 | 0 | 0 | 0 | +0 | 3 | 0.02 | 0 | 0 | 0 | +0 | 252 | 5 | 1 | 0.43 | 0.27 | 23.4 |
2025/05/13 | 20 | +0.15 | +0.76 | 55 | 1 | 12 | 0 | -11 | 1,097 | 14,364 | 7.64 | 0 | 0 | 0 | +0 | 3 | 0.02 | 0 | 3 | 0 | -3 | 252 | 5 | 0 | 0 | 0.27 | 9.09 |
2025/05/12 | 19.85 | +0.05 | +0.25 | 37 | 0 | 3 | 0 | -3 | 1,108 | 14,364 | 7.71 | 0 | 0 | 0 | +0 | 3 | 0.02 | 0 | 0 | 0 | +0 | 255 | 5 | 0 | 0 | 0.27 | 16.22 |
2025/05/09 | 19.8 | -0.15 | -0.75 | 86 | 10 | 1 | 0 | +9 | 1,111 | 14,364 | 7.73 | 0 | 0 | 0 | +0 | 3 | 0.02 | 0 | 0 | 0 | +0 | 255 | 5 | 0 | 0 | 0.27 | 20.93 |
2025/05/08 | 19.95 | +0.1 | +0.5 | 27 | 2 | 3 | 0 | -1 | 1,102 | 14,364 | 7.67 | 0 | 0 | 0 | +0 | 3 | 0.02 | 0 | 0 | 0 | +0 | 255 | 6 | 0 | 0 | 0.27 | 14.81 |
2025/05/07 | 19.85 | +0 | +0 | 31 | 5 | 0 | 0 | +5 | 1,103 | 14,364 | 7.68 | 0 | 0 | 0 | +0 | 3 | 0.02 | 0 | 0 | 0 | +0 | 255 | 6 | 0 | 0 | 0.27 | 9.68 |
2025/05/06 | 19.85 | +0.25 | +1.28 | 11 | 0 | 0 | 0 | +0 | 1,098 | 14,364 | 7.64 | 0 | 0 | 0 | +0 | 3 | 0.02 | 0 | 0 | 0 | +0 | 255 | 6 | 0 | 0 | 0.27 | 18.18 |
2025/05/05 | 19.6 | -0.9 | -4.39 | 122 | 6 | 5 | 0 | +1 | 1,098 | 14,364 | 7.64 | 0 | 0 | 0 | +0 | 3 | 0.02 | 0 | 0 | 0 | +0 | 255 | 6 | 0 | 0 | 0.27 | 9.84 |
2025/05/02 | 20.5 | -0.3 | -1.44 | 223 | 47 | 5 | 0 | +42 | 1,097 | 14,364 | 7.64 | 0 | 0 | 0 | +0 | 3 | 0.02 | 1 | 0 | 0 | +1 | 255 | 6 | 0 | 0 | 0.27 | 30.94 |
2025/04/30 | 20.8 | +0.7 | +3.48 | 251 | 21 | 34 | 0 | -13 | 1,055 | 14,364 | 7.34 | 4 | 0 | 0 | -4 | 3 | 0.02 | 0 | 0 | 12 | +0 | 254 | 6 | 0 | 0 | 0.28 | 22.71 |
2025/04/29 | 20.1 | -0.1 | -0.5 | 466 | 82 | 177 | 0 | -95 | 1,068 | 14,364 | 7.44 | 0 | 0 | 0 | +0 | 7 | 0.05 | 1 | 19 | 0 | -18 | 242 | 5 | 0 | 0 | 0.66 | 30.26 |
2025/04/28 | 20.2 | +1.8 | +9.78 | 229 | 145 | 18 | 0 | +127 | 1,163 | 14,364 | 8.1 | 0 | 0 | 0 | +0 | 7 | 0.05 | 0 | 0 | 17 | +0 | 260 | 5 | 0 | 0 | 0.6 | 21.4 |
2025/04/25 | 18.4 | +0.15 | +0.82 | 139 | 17 | 11 | 0 | +6 | 1,036 | 14,364 | 7.21 | 0 | 0 | 0 | +0 | 7 | 0.05 | 0 | 43 | 0 | -43 | 243 | 5 | 0 | 0 | 0.68 | 9.35 |
2025/04/24 | 18.25 | +0.25 | +1.39 | 74 | 4 | 1 | 2 | +1 | 1,030 | 14,364 | 7.17 | 0 | 0 | 0 | +0 | 7 | 0.05 | 0 | 0 | 0 | +0 | 286 | 5 | 0 | 0 | 0.68 | 25.68 |
2025/04/23 | 18 | +0.2 | +1.12 | 154 | 7 | 4 | 0 | +3 | 1,029 | 14,364 | 7.16 | 0 | 0 | 0 | +0 | 7 | 0.05 | 4 | 0 | 0 | +4 | 286 | 5 | 0 | 0 | 0.68 | 14.94 |
2025/04/22 | 17.8 | -0.2 | -1.11 | 41 | 3 | 1 | 0 | +2 | 1,026 | 14,364 | 7.14 | 0 | 0 | 0 | +0 | 7 | 0.05 | 0 | 0 | 0 | +0 | 282 | 5 | 0 | 0 | 0.68 | 21.95 |
2025/04/21 | 18 | -0.4 | -2.17 | 91 | 6 | 2 | 0 | +4 | 1,024 | 14,364 | 7.13 | 0 | 1 | 0 | +1 | 7 | 0.05 | 0 | 0 | 0 | +0 | 282 | 5 | 0 | 0 | 0.68 | 20.88 |
2025/04/18 | 18.4 | +0 | +0 | 28 | 0 | 8 | 0 | -8 | 1,020 | 14,364 | 7.1 | 0 | 0 | 0 | +0 | 6 | 0.04 | 0 | 0 | 0 | +0 | 282 | 5 | 0 | 0 | 0.59 | 10.71 |
2025/04/17 | 18.4 | +0 | +0 | 80 | 3 | 29 | 8 | -34 | 1,028 | 14,364 | 7.16 | 0 | 0 | 0 | +0 | 6 | 0.04 | 3 | 0 | 0 | +3 | 282 | 5 | 0 | 0 | 0.58 | 13.75 |
2025/04/16 | 18.4 | -0.05 | -0.27 | 74 | 9 | 14 | 0 | -5 | 1,062 | 14,364 | 7.39 | 0 | 0 | 0 | +0 | 6 | 0.04 | 0 | 15 | 0 | -15 | 279 | 5 | 0 | 0 | 0.56 | 6.76 |
2025/04/15 | 18.45 | +0.3 | +1.65 | 117 | 9 | 7 | 0 | +2 | 1,067 | 14,364 | 7.43 | 0 | 1 | 0 | +1 | 6 | 0.04 | 0 | 0 | 0 | +0 | 294 | 5 | 0 | 0 | 0.56 | 13.68 |
2025/04/14 | 18.15 | +1.05 | +6.14 | 277 | 7 | 14 | 15 | -22 | 1,065 | 14,364 | 7.41 | 0 | 1 | 0 | +1 | 5 | 0.03 | 0 | 0 | 0 | +0 | 294 | 5 | 0 | 0 | 0.47 | 19.86 |
2025/04/11 | 17.1 | -0.75 | -4.2 | 237 | 35 | 96 | 0 | -61 | 1,087 | 14,364 | 7.57 | 0 | 4 | 0 | +4 | 4 | 0.03 | 0 | 0 | 0 | +0 | 294 | 4 | 2 | 0.84 | 0.37 | 23.63 |
2025/04/10 | 17.85 | +0.75 | +4.39 | 1,189 | 61 | 82 | 342 | -363 | 1,148 | 14,364 | 7.99 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 294 | 4 | 9 | 0.76 | 0 | 50.38 |
2025/04/09 | 17.1 | -1.9 | -10 | 268 | 36 | 129 | 0 | -93 | 1,511 | 14,364 | 10.52 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 292 | 3 | 0 | 0 | 0 | 10.07 |
2025/04/08 | 19 | -1.55 | -7.54 | 252 | 25 | 86 | 7 | -68 | 1,604 | 14,364 | 11.17 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 292 | 3 | 0 | 0 | 0 | 7.94 |
2025/04/07 | 20.55 | -2.25 | -9.87 | 28 | 0 | 11 | 0 | -11 | 1,672 | 14,364 | 11.64 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 292 | 3 | 0 | 0 | 0 | 0 |
2025/04/02 | 22.8 | -0.5 | -2.15 | 122 | 9 | 35 | 0 | -26 | 1,683 | 14,364 | 11.72 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 1 | 0 | -1 | 292 | 3 | 0 | 0 | 0 | 39.5 |
2025/04/01 | 23.3 | +0.2 | +0.87 | 120 | 16 | 5 | 2 | +9 | 1,709 | 14,364 | 11.9 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 293 | 26 | 0 | 0 | 0 | 44.28 |
2025/03/31 | 23.1 | -1.4 | -5.71 | 220 | 54 | 133 | 3 | -82 | 1,700 | 14,364 | 11.84 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 3 | +0 | 293 | 28 | 0 | 0 | 0 | 17.69 |
2025/03/28 | 24.5 | -0.3 | -1.21 | 224 | 6 | 21 | 0 | -15 | 1,782 | 14,364 | 12.41 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 25 | 0 | -22 | 290 | 26 | 0 | 0 | 0 | 61.55 |
2025/03/27 | 24.8 | -0.2 | -0.8 | 41 | 1 | 5 | 0 | -4 | 1,797 | 14,364 | 12.51 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 3 | 0 | -3 | 312 | 24 | 0 | 0 | 0 | 16.89 |
2025/03/26 | 25 | +0.05 | +0.2 | 58 | 8 | 3 | 0 | +5 | 1,801 | 14,364 | 12.54 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 315 | 25 | 0 | 0 | 0 | 10.3 |
2025/03/25 | 24.95 | -0.5 | -1.96 | 392 | 15 | 59 | 0 | -44 | 1,796 | 14,364 | 12.5 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 315 | 26 | 0 | 0 | 0 | 19.37 |
2025/03/24 | 25.45 | -0.8 | -3.05 | 140 | 17 | 1 | 2 | +14 | 1,840 | 14,364 | 12.81 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 314 | 23 | 0 | 0 | 0 | 22.15 |
2025/03/21 | 26.25 | -0.1 | -0.38 | 65 | 3 | 0 | 0 | +3 | 1,826 | 14,364 | 12.71 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 313 | 22 | 0 | 0 | 0 | 12.35 |
2025/03/20 | 26.35 | +0.1 | +0.38 | 45 | 9 | 6 | 0 | +3 | 1,823 | 14,364 | 12.69 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 313 | 21 | 0 | 0 | 0 | 6.64 |
2025/03/19 | 26.25 | -0.35 | -1.32 | 29 | 4 | 2 | 0 | +2 | 1,820 | 14,364 | 12.67 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 313 | 22 | 0 | 0 | 0 | 3.47 |
2025/03/18 | 26.6 | +0.05 | +0.19 | 67 | 4 | 0 | 0 | +4 | 1,818 | 14,364 | 12.66 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 313 | 22 | 0 | 0 | 0 | 10.41 |
2025/03/17 | 26.55 | -0.15 | -0.56 | 97 | 3 | 30 | 0 | -27 | 1,814 | 14,364 | 12.63 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 313 | 22 | 0 | 0 | 0 | 22.74 |
2025/03/14 | 26.7 | -0.05 | -0.19 | 36 | 5 | 1 | 0 | +4 | 1,841 | 14,364 | 12.82 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 313 | 21 | 0 | 0 | 0 | 30.6 |
2025/03/13 | 26.75 | -0.05 | -0.19 | 34 | 2 | 0 | 0 | +2 | 1,837 | 14,364 | 12.79 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 28 | 0 | -27 | 313 | 21 | 0 | 0 | 0 | 32.1 |
2025/03/12 | 26.8 | +0 | +0 | 42 | 2 | 0 | 0 | +2 | 1,835 | 14,364 | 12.77 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 340 | 21 | 0 | 0 | 0 | 26.24 |
2025/03/11 | 26.8 | +0.2 | +0.75 | 57 | 1 | 3 | 0 | -2 | 1,833 | 14,364 | 12.76 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 340 | 22 | 0 | 0 | 0 | 24.64 |
2025/03/10 | 26.6 | -0.1 | -0.37 | 31 | 2 | 2 | 1 | -1 | 1,835 | 14,364 | 12.77 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 340 | 22 | 0 | 0 | 0 | 12.93 |
2025/03/07 | 26.7 | -0.4 | -1.48 | 120 | 9 | 27 | 0 | -18 | 1,836 | 14,364 | 12.78 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 339 | 22 | 0 | 0 | 0 | 20.84 |
2025/03/06 | 27.1 | -0.3 | -1.09 | 69 | 2 | 3 | 0 | -1 | 1,854 | 14,364 | 12.91 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 339 | 21 | 0 | 0 | 0 | 33.1 |
2025/03/05 | 27.4 | +0.4 | +1.48 | 69 | 6 | 4 | 0 | +2 | 1,855 | 14,364 | 12.91 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 338 | 22 | 0 | 0 | 0 | 21.67 |
2025/03/04 | 27 | +0 | +0 | 46 | 1 | 1 | 0 | +0 | 1,853 | 14,364 | 12.9 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 338 | 24 | 0 | 0 | 0 | 23.82 |
2025/03/03 | 27 | -1.05 | -3.74 | 130 | 15 | 10 | 0 | +5 | 1,853 | 14,364 | 12.9 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 338 | 28 | 0 | 0 | 0 | 3.08 |
2025/02/27 | 28.05 | +0.05 | +0.18 | 43 | 3 | 1 | 0 | +2 | 1,848 | 14,364 | 12.87 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 338 | 29 | 0 | 0 | 0 | 20.89 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。