首頁>台灣股市>瑞基>交易資訊 - 資券變化
4171
20.1
TWD
+0.30 (1.52%)
2025.07.09收盤

瑞基-資券變化

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
資券變化
瑞基最新資券變化狀況
整理瑞基最新交易日(2025/07/08) 資券變化狀況。融資部分淨增減為-4張,其中買進3張、賣出6張、現償1張。累積至收盤瑞基融資餘額為1,093張,狀態為「增-減」。
融券部分淨增減為+1張,其中買進0張、賣出1張、現償0張。累積至收盤瑞基融券餘額為10張,狀態為「連8無-增」。
借券賣出部分淨增減為0張,其中賣出0張、還券0張、調整0張。累積至收盤瑞基借券賣出餘額為306張。
開盤價
19.7
收盤價
20.1
當日範圍
19.5 - 20.4
成交張數
47
開盤價(昨)
20.4
收盤價(昨)
19.8
昨日範圍
19.8 - 20.4
成交張數(昨)
50
成交金額
93.45萬
成交金額(昨)
99.50萬
52週範圍
17.1 - 34.85
發行股數
5746萬
市值
12億
資券變化-當日
資料時間:2025/07/08
開盤價
19.7
收盤價
20.1
成交張數
47
07/08當日融資(張)融券(張
買進30
賣出61
現償10
增減-4+1
餘額1,09310
使用率7.6%0.1%
連增連減增→減連8無→增
資券互抵0
資券當沖0.0%
券資比0.9%
券資比連增連減連30增
07/08當日借券賣出(張)
賣出0
還券0
調整0
增減0
餘額306
次日限額127
資券變化-歷史逐日資訊
資料時間:2025/07/08
開盤價
19.7
收盤價
20.1
成交張數
47
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)融資(張)融券(張)借券賣出(張)資券互抵(張)資券當沖(%)券資比現股當沖(%)
買進賣出現償增減餘額限額使用率買進賣出現償增減餘額使用率賣出還券調整增減餘額次日限額
2025/07/0920.1+0.3+1.5247640+21,09514,3647.62000+0100.07000+0306126000.9121.28
2025/07/0819.8-0.6-2.9450361-41,09314,3647.61010+1100.07000+0306127000.912
2025/07/0720.4-0.1-0.4917421+11,09714,3647.64000+090.06000+0306128000.825.88
2025/07/0420.5-0.3-1.4453121-21,09614,3647.63000+090.06000+0306128000.8211.32
2025/07/0320.8+0.1+0.4876130-21,09814,3647.64000+090.06000+0306129000.8238.16
2025/07/0220.7-0.05-0.2423140-31,10014,3647.66000+090.06000+0306129000.828.7
2025/07/0120.75-0.2-0.9534110+01,10314,3647.68000+090.06110+0306134000.8226.47
2025/06/3020.95-0.05-0.2493725+01,10314,3647.68000+090.06000+0306139000.8216.13
2025/06/2721+0.3+1.45824173-161,10314,3647.68000+090.06000+0306139000.8224.39
2025/06/2620.7+0.2+0.9838422+01,11914,3647.79000+090.06000+0306139000.815.79
2025/06/2520.5-0.55-2.61711532+101,11914,3647.79200-290.06000+0306141000.812.68
2025/06/2421.05+0.25+1.2761430+111,10914,3647.72100-1110.08100+130614111.320.997.89
2025/06/2320.8-0.45-2.1266290-71,09814,3647.64000+0120.08000+0305140001.0924.24
2025/06/2021.25-0.75-3.41865180-131,10514,3647.69000+0120.080130-13305140001.0916.28
2025/06/1922-0.9-3.931181120-111,11814,3647.78010+1120.08100+1318140001.0711.02
2025/06/1822.9+0.15+0.66711040+61,12914,3647.86100-1110.08300+3317139000.9726.76
2025/06/1722.75-0.4-1.73717140-71,12314,3647.82000+0120.08900+9314138001.0715.49
2025/06/1623.15-0.35-1.49951690+71,13014,3647.87300-3120.08100+1305139001.0632.63
2025/06/1323.5-1.7-6.7535046125+291,12314,3647.82120+1150.12500+25304140001.3420
2025/06/1225.2-0.6-2.3330713140-11,09414,3647.62900-9140.11800+18279139001.2846.91
2025/06/1125.8+0.65+2.58964421080-661,09514,3647.620100+10230.16200+226114130.312.141.91
2025/06/1025.15+2.25+9.8362380620+181,16114,3648.08200-2130.09000+0259133001.1232.58
2025/06/0922.9-1.1-4.5839033481-161,14314,3647.961110-10150.1100+1259128001.3131.79
2025/06/0624-0.2-0.8328637200+171,15914,3648.07010+1250.17400+425812520.72.1628.67
2025/06/0524.2-1.8-6.9271350210+291,14214,3647.951000-10240.17100+1254124002.151.89
2025/06/0426-1-3.794851388+51,11314,3647.752910-28340.24000+0253117003.0540.72
2025/06/0327+0.85+3.254,1851601163+411,10814,3647.7110430+33620.43600+6253108100.245.673
2025/06/0226.15+2.35+9.871,284103975+11,06714,3647.430170+17290.2050-52476620.162.7243.93
2025/05/2923.8+0.25+1.0668743741-321,06614,3647.42070+7120.08000+02525420.291.1343.23
2025/05/2823.55+2.1+9.7957069410+281,09814,3647.64020+250.03000+02524861.050.4635.26
2025/05/2721.45-0.9-4.0391720+51,07014,3647.45000+030.02000+025243000.289.89
2025/05/2622.35+0.35+1.59149420+21,06514,3647.41000+030.02000+025245000.2840.94
2025/05/2322-0.5-2.2274291-81,06314,3647.4000+030.02000+025246000.289.46
2025/05/2222.5+0+01072362+151,07114,3647.46001-130.02000+02526000.2822.43
2025/05/2122.5+0.3+1.35102992-21,05614,3647.35200-240.03000+02526000.3822.55
2025/05/2022.2-1.1-4.72551431260-831,05814,3647.37130+260.04000+02526000.5728.49
2025/05/1923.3+2.1+9.91478117670+501,14114,3647.94010+140.03000+02526000.3523.85
2025/05/1621.2+0.1+0.47995160-111,09114,3647.6000+030.02000+02525000.2713.13
2025/05/1521.1+0.2+0.9666383-81,10214,3647.67000+030.02000+02525000.2712.12
2025/05/1420.9+0.9+4.523523100+131,11014,3647.73000+030.02000+0252510.430.2723.4
2025/05/1320+0.15+0.76551120-111,09714,3647.64000+030.02030-32525000.279.09
2025/05/1219.85+0.05+0.2537030-31,10814,3647.71000+030.02000+02555000.2716.22
2025/05/0919.8-0.15-0.75861010+91,11114,3647.73000+030.02000+02555000.2720.93
2025/05/0819.95+0.1+0.527230-11,10214,3647.67000+030.02000+02556000.2714.81
2025/05/0719.85+0+031500+51,10314,3647.68000+030.02000+02556000.279.68
2025/05/0619.85+0.25+1.2811000+01,09814,3647.64000+030.02000+02556000.2718.18
2025/05/0519.6-0.9-4.39122650+11,09814,3647.64000+030.02000+02556000.279.84
2025/05/0220.5-0.3-1.442234750+421,09714,3647.64000+030.02100+12556000.2730.94
2025/04/3020.8+0.7+3.4825121340-131,05514,3647.34400-430.020012+02546000.2822.71
2025/04/2920.1-0.1-0.5466821770-951,06814,3647.44000+070.051190-182425000.6630.26
2025/04/2820.2+1.8+9.78229145180+1271,16314,3648.1000+070.050017+02605000.621.4
2025/04/2518.4+0.15+0.8213917110+61,03614,3647.21000+070.050430-432435000.689.35
2025/04/2418.25+0.25+1.3974412+11,03014,3647.17000+070.05000+02865000.6825.68
2025/04/2318+0.2+1.12154740+31,02914,3647.16000+070.05400+42865000.6814.94
2025/04/2217.8-0.2-1.1141310+21,02614,3647.14000+070.05000+02825000.6821.95
2025/04/2118-0.4-2.1791620+41,02414,3647.13010+170.05000+02825000.6820.88
2025/04/1818.4+0+028080-81,02014,3647.1000+060.04000+02825000.5910.71
2025/04/1718.4+0+0803298-341,02814,3647.16000+060.04300+32825000.5813.75
2025/04/1618.4-0.05-0.27749140-51,06214,3647.39000+060.040150-152795000.566.76
2025/04/1518.45+0.3+1.65117970+21,06714,3647.43010+160.04000+02945000.5613.68
2025/04/1418.15+1.05+6.1427771415-221,06514,3647.41010+150.03000+02945000.4719.86
2025/04/1117.1-0.75-4.223735960-611,08714,3647.57040+440.03000+0294420.840.3723.63
2025/04/1017.85+0.75+4.391,1896182342-3631,14814,3647.99000+000200+2294490.76050.38
2025/04/0917.1-1.9-10268361290-931,51114,36410.52000+000000+0292300010.07
2025/04/0819-1.55-7.5425225867-681,60414,36411.17000+000000+029230007.94
2025/04/0720.55-2.25-9.87280110-111,67214,36411.64000+000000+029230000
2025/04/0222.8-0.5-2.151229350-261,68314,36411.72000+000010-1292300039.5
2025/04/0123.3+0.2+0.871201652+91,70914,36411.9000+000000+02932600044.28
2025/03/3123.1-1.4-5.71220541333-821,70014,36411.84000+000003+02932800017.69
2025/03/2824.5-0.3-1.212246210-151,78214,36412.41000+0003250-222902600061.55
2025/03/2724.8-0.2-0.841150-41,79714,36412.51000+000030-33122400016.89
2025/03/2625+0.05+0.258830+51,80114,36412.54000+000000+03152500010.3
2025/03/2524.95-0.5-1.9639215590-441,79614,36412.5000+000100+13152600019.37
2025/03/2425.45-0.8-3.051401712+141,84014,36412.81000+000100+13142300022.15
2025/03/2126.25-0.1-0.3865300+31,82614,36412.71000+000000+03132200012.35
2025/03/2026.35+0.1+0.3845960+31,82314,36412.69000+000000+0313210006.64
2025/03/1926.25-0.35-1.3229420+21,82014,36412.67000+000000+0313220003.47
2025/03/1826.6+0.05+0.1967400+41,81814,36412.66000+000000+03132200010.41
2025/03/1726.55-0.15-0.56973300-271,81414,36412.63000+000000+03132200022.74
2025/03/1426.7-0.05-0.1936510+41,84114,36412.82000+000000+03132100030.6
2025/03/1326.75-0.05-0.1934200+21,83714,36412.79000+0001280-273132100032.1
2025/03/1226.8+0+042200+21,83514,36412.77000+000000+03402100026.24
2025/03/1126.8+0.2+0.7557130-21,83314,36412.76000+000000+03402200024.64
2025/03/1026.6-0.1-0.3731221-11,83514,36412.77000+000100+13402200012.93
2025/03/0726.7-0.4-1.481209270-181,83614,36412.78000+000000+03392200020.84
2025/03/0627.1-0.3-1.0969230-11,85414,36412.91000+000100+13392100033.1
2025/03/0527.4+0.4+1.4869640+21,85514,36412.91000+000000+03382200021.67
2025/03/0427+0+046110+01,85314,36412.9000+000000+03382400023.82
2025/03/0327-1.05-3.7413015100+51,85314,36412.9000+000000+0338280003.08
2025/02/2728.05+0.05+0.1843310+21,84814,36412.87000+000000+03382900020.89
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來