首頁>台灣股市>瑞基>交易資訊 - 現股當沖

4171

20.5

TWD

-0.30 (-1.44%)

2026.02.11收盤

瑞基－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

瑞基最新現股當沖狀況

整理瑞基最新(2026/02/11) 當沖狀況。整體成交張數為13張，佔整體市場成交張數的13.27%。當日現股當沖之總損益為+1,550元、每張平均損益則為+119元。

開盤價

20.45

收盤價

20.5

當日範圍

20.4 - 20.75

成交張數

98

開盤價(昨)

20.85

收盤價(昨)

20.8

昨日範圍

20.4 - 20.85

成交張數(昨)

80

成交金額

200.93萬

成交金額(昨)

165.18萬

52週範圍

16.95 - 28.85

發行股數

5846萬

市值

12億

現股當沖－歷史逐日資訊

開盤價

20.45

收盤價

20.5

成交張數

98

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2026/02/11	20.5	-0.3	-1.44	98	200.93	13	13.27	26.61	13.25	26.77	13.32	+0.15	+119.23	0	0
2026/02/10	20.8	+0	+0	80	165.18	11	13.75	22.68	13.73	22.78	13.79	+0.1	+95.45	0	0
2026/02/09	20.8	-0.3	-1.42	133	279.2	15	11.28	31.53	11.29	31.59	11.32	+0.07	+43.33	0	0
2026/02/06	21.1	-0.55	-2.54	117	248.5	29	24.79	61.67	24.82	62.2	25.03	+0.53	+181.03	0	0
2026/02/05	21.65	+0.1	+0.46	127	276.45	48	37.8	104.55	37.82	104.93	37.96	+0.39	+80.21	0	0
2026/02/04	21.55	-0.35	-1.6	135	290.86	24	17.78	51.7	17.78	51.74	17.79	+0.04	+18.75	0	0
2026/02/03	21.9	-0.45	-2.01	281	619.47	66	23.49	145.48	23.48	145.47	23.48	-0.01	-1.52	0	0
2026/02/02	22.35	+0.5	+2.29	651	1,467.93	240	36.87	540.31	36.81	542.18	36.93	+1.87	+77.92	19	2.92
2026/01/30	21.85	-0.65	-2.89	306	666.93	79	25.82	173.62	26.03	173.23	25.97	-0.39	-48.73	0	0
2026/01/29	22.5	-0.35	-1.53	459	1,019.24	111	24.18	247.64	24.3	248.01	24.33	+0.38	+33.78	0	0
2026/01/28	22.85	+0.2	+0.88	2,403	5,492.27	1,207	50.23	2,761.53	50.28	2,763.06	50.31	+1.53	+12.72	9	0.37
2026/01/27	22.65	+2.05	+9.95	1,094	2,467.04	114	10.42	253.75	10.29	255.25	10.35	+1.5	+131.58	6	0.55
2026/01/26	20.6	-0.55	-2.6	239	493.68	54	22.59	111.71	22.63	112.09	22.71	+0.39	+71.3	0	0
2026/01/23	21.15	-0.45	-2.08	512	1,078.47	145	28.32	306.19	28.39	306.19	28.39	+0.01	+0.69	0	0
2026/01/22	21.6	+0.1	+0.47	1,785	3,995.71	737	41.29	1,668.2	41.75	1,635.97	40.94	-32.23	-437.25	1	0.06
2026/01/21	21.5	+1.95	+9.97	841	1,781.43	144	17.12	301.47	16.92	302.79	17	+1.32	+91.67	0	0
2026/01/20	19.55	-0.25	-1.26	83	163.43	9	10.84	17.82	10.9	17.67	10.81	-0.14	-161.11	0	0
2026/01/19	19.8	+0.1	+0.51	258	518.61	53	20.54	106.62	20.56	107.62	20.75	+0.99	+187.74	0	0
2026/01/16	19.7	-0.1	-0.51	108	212.66	1	0.93	1.97	0.92	1.97	0.93	+0.01	+50	0	0
2026/01/15	19.8	+0.2	+1.02	124	246.51	28	22.58	55.77	22.62	55.73	22.61	-0.04	-16.07	0	0
2026/01/14	19.6	-0.15	-0.76	96	189.15	15	15.62	29.52	15.61	29.5	15.6	-0.01	-10	0	0
2026/01/13	19.75	+0.15	+0.77	282	551.87	64	22.7	125.84	22.8	126.38	22.9	+0.53	+82.81	0	0
2026/01/12	19.6	-0.45	-2.24	948	1,899.34	419	44.2	835.8	44.01	837.48	44.09	+1.67	+39.86	2	0.21
2026/01/09	20.05	+1.8	+9.86	364	723.16	18	4.95	34.35	4.75	34.52	4.77	+0.17	+94.44	0	0
2026/01/08	18.25	-0.15	-0.82	91	168.54	15	16.48	27.74	16.46	27.9	16.55	+0.16	+106.67	0	0
2026/01/07	18.4	-0.3	-1.6	109	201.56	9	8.26	16.58	8.23	16.65	8.26	+0.07	+77.78	0	0
2026/01/06	18.7	-0.15	-0.8	146	272.56	15	10.27	28.02	10.28	28.2	10.35	+0.18	+120	0	0
2026/01/05	18.85	-0.1	-0.53	152	285.77	20	13.16	37.73	13.2	37.56	13.14	-0.17	-82.5	0	0
2026/01/02	18.95	+0.15	+0.8	184	347.98	24	13.04	45.37	13.04	45.61	13.11	+0.24	+102.08	0	0
2025/12/31	18.8	-0.15	-0.79	155	292.63	8	5.16	15.06	5.15	15.23	5.21	+0.17	+218.75	0	0
2025/12/30	18.95	-0.2	-1.04	111	210.15	14	12.61	26.56	12.64	26.63	12.67	+0.07	+50	0	0
2025/12/29	19.15	-0.35	-1.79	200	383.03	42	21	80.12	20.92	80.88	21.12	+0.76	+180.95	0	0
2025/12/26	19.5	+0.1	+0.52	100	194.53	15	15	29.15	14.98	29.35	15.09	+0.2	+133.33	0	0
2025/12/19	19.6	+0.05	+0.26	60	117.2	10	16.67	19.64	16.75	19.57	16.7	-0.06	-60	0	0
2025/12/18	19.55	+0.05	+0.26	49	96.08	6	12.24	11.72	12.2	11.82	12.31	+0.1	+175	0	0
2025/12/17	19.5	-0.3	-1.52	76	149.29	7	9.21	13.7	9.18	13.88	9.3	+0.18	+257.14	0	0
2025/12/16	19.8	-0.4	-1.98	119	236.04	17	14.29	34	14.4	33.78	14.31	-0.22	-129.41	0	0
2025/12/15	20.2	-0.8	-3.81	145	297.06	25	17.24	51.12	17.21	51.78	17.43	+0.67	+266	1	0.69
2025/11/26	19.45	+0.1	+0.52	42	82.09	1	2.38	1.95	2.38	1.97	2.4	+0.02	+200	0	0
2025/11/25	19.35	+0.05	+0.26	26	50.7	2	7.69	3.88	7.65	3.89	7.67	+0.01	+50	0	0
2025/11/24	19.3	+0.1	+0.52	49	95.5	4	8.16	7.78	8.14	7.91	8.28	+0.13	+325	0	0
2025/11/21	19.2	-0.2	-1.03	56	105.81	2	3.57	3.77	3.56	3.77	3.57	+0.01	+50	0	0
2025/11/20	19.4	+0.2	+1.04	72	140.46	12	16.67	23.36	16.64	23.45	16.7	+0.09	+75	0	0
2025/11/19	19.2	-0.45	-2.29	113	216.88	10	8.85	19.32	8.91	19.27	8.88	-0.05	-50	0	0
2025/11/18	19.65	+0.2	+1.03	148	294.76	47	31.76	93.49	31.72	93.88	31.85	+0.39	+82.98	0	0
2025/11/17	19.45	-0.6	-2.99	144	285.42	34	23.61	67.64	23.7	67.25	23.56	-0.39	-113.24	0	0
2025/11/14	20.05	-0.95	-4.52	310	627.74	110	35.48	223.15	35.55	223.4	35.59	+0.26	+23.18	0	0
2025/10/30	24	-2.5	-9.43	1,084	2,688.41	266	24.54	661.39	24.6	667.61	24.83	+6.21	+233.46	0	0
2025/10/29	26.5	+1.5	+6	2,653	6,948.89	1,126	42.44	2,943.09	42.35	2,952.79	42.49	+9.7	+86.15	2	0.08
2025/10/28	25	+2.25	+9.89	1,626	4,065	322	19.8	805	19.8	805	19.8	+0	+0	1	0.06
2025/10/27	22.75	+2.05	+9.9	254	577.85	2	0.79	4.55	0.79	4.55	0.79	+0	+0	0	0
2025/10/23	20.7	+1.85	+9.81	141	291.87	0	0	0	0	0	0	+0	+0	0	0
2025/10/22	18.85	+1.7	+9.91	235	434.98	15	6.38	27.48	6.32	27.73	6.38	+0.26	+173.33	0	0
2025/10/21	17.15	+0.05	+0.29	42	71.44	1	2.38	1.7	2.37	1.7	2.38	+0.01	+50	0	0
2025/10/20	17.1	+0.05	+0.29	25	42.52	0	0	0	0	0	0	+0	+0	0	0
2025/10/17	17.05	-0.05	-0.29	51	87.07	3	5.88	5.12	5.89	5.12	5.87	-0.01	-33.33	0	0
2025/10/16	17.1	-0.05	-0.29	27	46.22	1	3.7	1.7	3.68	1.72	3.72	+0.02	+200	0	0
2025/10/15	17.15	+0.2	+1.18	18	30.7	0	0	0	0	0	0	+0	+0	0	0
2025/10/14	16.95	-0.3	-1.74	82	140.53	4	4.88	6.86	4.88	6.84	4.87	-0.01	-37.5	0	0
2025/10/13	17.25	-0.3	-1.71	27	46.38	3	11.11	5.14	11.09	5.2	11.2	+0.05	+166.67	0	0
2025/10/09	17.55	+0.05	+0.29	44	77.38	11	25	19.29	24.92	19.34	24.99	+0.05	+45.45	0	0
2025/10/08	17.5	-0.05	-0.28	66	115.45	1	1.52	1.75	1.52	1.75	1.52	+0.01	+50	0	0
2025/10/07	17.55	+0.05	+0.29	33	58.01	1	3.03	1.75	3.03	1.77	3.05	+0.01	+150	0	0
2025/10/03	17.5	-0.45	-2.51	163	287.02	18	11.04	31.73	11.06	31.83	11.09	+0.1	+52.78	0	0
2025/10/02	17.95	-0.1	-0.55	58	104.08	0	0	0	0	0	0	+0	+0	0	0
2025/10/01	18.05	-0.1	-0.55	52	93.56	12	23.08	21.61	23.1	21.57	23.06	-0.04	-33.33	0	0
2025/09/30	18.15	+0.05	+0.28	70	126.77	3	4.29	5.42	4.28	5.47	4.32	+0.05	+166.67	0	0
2025/09/26	18.1	+0	+0	54	97.41	0	0	0	0	0	0	+0	+0	0	0
2025/09/25	18.1	+0	+0	59	106.99	8	13.56	14.53	13.58	14.49	13.54	-0.04	-50	0	0
2025/09/24	18.1	-0.1	-0.55	33	59.87	2	6.06	3.64	6.08	3.62	6.05	-0.02	-100	2	6.06
2025/09/23	18.2	+0	+0	44	79.58	1	2.27	1.81	2.28	1.83	2.3	+0.01	+150	0	0
2025/09/22	18.2	-0.05	-0.27	28	51.28	3	10.71	5.5	10.71	5.5	10.71	+0	+0	0	0
2025/09/19	18.25	+0.05	+0.27	33	60	1	3.03	1.81	3.02	1.82	3.04	+0.01	+100	0	0
2025/09/18	18.2	+0	+0	33	60.15	2	6.06	3.66	6.09	3.65	6.08	-0.01	-25	0	0
2025/09/17	18.2	+0.05	+0.28	31	56.36	1	3.23	1.82	3.24	1.82	3.23	-0.01	-50	0	0
2025/09/16	18.15	+0.05	+0.28	78	141.75	7	8.97	12.71	8.96	12.76	9	+0.05	+71.43	0	0
2025/09/15	18.1	-0.45	-2.43	119	216.5	11	9.24	20.14	9.3	20.14	9.3	+0	+0	0	0
2025/09/12	18.55	-0.6	-3.13	125	234.97	8	6.4	14.88	6.33	14.96	6.37	+0.09	+112.5	0	0
2025/09/11	19.15	-0.25	-1.29	30	57.92	0	0	0	0	0	0	+0	+0	0	0
2025/09/10	19.4	+0	+0	33	63.95	0	0	0	0	0	0	+0	+0	0	0
2025/09/09	19.4	+0	+0	40	78.05	3	7.5	5.82	7.46	5.89	7.55	+0.07	+250	--	--
2025/09/08	19.4	-0.1	-0.51	29	56.24	2	6.9	3.9	6.93	3.87	6.88	-0.03	-150	--	--
2025/09/05	19.5	+0	+0	36	70.14	7	19.44	13.68	19.5	13.59	19.38	-0.09	-128.57	--	--
2025/09/04	19.5	+0.2	+1.04	36	70.18	4	11.11	7.75	11.04	7.82	11.14	+0.07	+162.5	--	--
2025/09/03	19.3	+0.05	+0.26	51	99.5	7	13.73	13.56	13.63	13.79	13.87	+0.23	+335.71	--	--
2025/09/02	19.25	-0.1	-0.52	38	73.09	3	7.89	5.76	7.89	5.78	7.9	+0.01	+33.33	--	--
2025/09/01	19.35	-0.15	-0.77	16	31.12	0	0	0	0	0	0	+0	+0	--	--
2025/08/29	19.5	-0.3	-1.52	45	88.2	1	2.22	1.97	2.23	1.96	2.22	-0.01	-50	--	--
2025/08/28	19.8	-0.1	-0.5	54	106.91	0	0	0	0	0	0	+0	+0	--	--
2025/08/27	19.9	+0	+0	54	107.5	2	3.7	4	3.72	3.98	3.7	-0.01	-75	--	--

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來