首頁>台灣股市>醣聯>交易資訊 - 資券變化
4168
24.9
TWD
+0.10 (0.40%)
2024.11.21收盤

醣聯-資券變化

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
資券變化
醣聯最新資券變化狀況
整理醣聯最新交易日(2024/11/21) 資券變化狀況。融資部分淨增減為-10張,其中買進0張、賣出10張、現償0張。累積至收盤醣聯融資餘額為3,343張,狀態為「無-連15減」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤醣聯融券餘額為7張,狀態為「增-連2無」。
借券賣出部分淨增減為-26張,其中賣出1張、還券27張、調整0張。累積至收盤醣聯借券賣出餘額為1,518張。
開盤價
24.7
收盤價
24.9
當日範圍
24.65 - 24.95
成交張數
57
開盤價(昨)
24.6
收盤價(昨)
24.8
昨日範圍
24.6 - 24.95
成交張數(昨)
48
成交金額
141.66萬
成交金額(昨)
119.34萬
52週範圍
24.6 - 31.05
發行股數
1億
市值
27億
資券變化-當日
資料時間:2024/11/21
開盤價
24.7
收盤價
24.9
成交張數
57
11/21當日融資(張)融券(張
買進00
賣出100
現償00
增減-100
餘額3,3437
使用率12.7%0.0%
連增連減無→連15減增→連2無
資券互抵0
資券當沖0.0%
券資比0.2%
券資比連增連減連30增
11/21當日借券賣出(張)
賣出1
還券27
調整0
增減-26
餘額1,518
次日限額49
資券變化-歷史逐日資訊
資料時間:2024/11/21
開盤價
24.7
收盤價
24.9
成交張數
57
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)融資(張)融券(張)借券賣出(張)資券互抵(張)資券當沖(%)券資比現股當沖(%)
買進賣出現償增減餘額限額使用率買進賣出現償增減餘額使用率賣出還券調整增減餘額次日限額
11/2124.9+0.1+0.4570100-103,34326,40112.66000+070.031270-261,51849000.2115.79
11/2024.8+0.05+0.248434-33,35326,40112.7000+070.032140-121,54452000.2110.42
11/1924.75+0.05+0.291890-13,35626,40112.71050+570.032360-341,55653000.2112.09
11/1824.7+0+0121380-53,35726,40112.72000+020.011000+101,59054000.063.31
11/1524.7+0+016811240-133,36226,40112.73000+020.01300+31,58053000.0611.31
11/1424.7-0.85-3.3326331860-553,37526,40112.78000+020.01200+21,57753000.062.66
11/1325.55+0.3+1.191887220-153,43026,40112.99000+020.01500+51,57552000.068.51
11/1225.25-0.25-0.9817416190-33,44526,40113.05100-120.01400+41,57052000.065.75
11/1125.5+0.2+0.7912014350-213,44826,40113.06000+030.01700+71,56652000.095
11/0825.3-0.2-0.781309300-213,46926,40113.14000+030.01400+41,55952000.090.77
11/0725.5+0.05+0.212912360-243,49026,40113.22000+030.01390-61,55552000.093.1
11/0625.45-0.05-0.293010-13,51426,40113.31000+030.012120-101,56152000.0910.75
11/0525.5-0.25-0.971714220-183,51526,40113.31100-130.014480-441,57152000.095.85
11/0425.75-0.4-1.5316939655-313,53326,40113.38000+040.02400+41,61552000.114.73
11/0126.15-0.1-0.3814920340-143,56426,40113.5000+040.02400+41,61152000.116.04
10/3026.25-0.25-0.94139770+03,57826,40113.55100-140.022230-211,60752000.1110.79
10/2926.5+0.3+1.1522732281+33,57826,40113.55010+150.024160-121,62852000.1411.01
10/2826.2-0.45-1.6931928581-313,57526,40113.54000+040.0215160-11,64052000.1117.55
10/2526.65+0.85+3.29617132455+823,60626,40113.66010+140.02300+31,64150000.1123.66
10/2425.8+0.15+0.581938232-173,52426,40113.35000+030.012110-91,63845000.0920.21
10/2325.65-0.15-0.58882913-203,54126,40113.41100-130.01400+41,64745000.084.55
10/2225.8+0.15+0.58106513+13,56126,40113.49000+040.02400+41,64346000.117.55
10/2125.65-0.05-0.19890100-103,56026,40113.48000+040.02100+11,63947000.115.62
10/1825.7-0.05-0.199120412-233,57026,40113.52000+040.02400+41,63847000.114.4
10/1725.75+0.2+0.787810220-123,59326,40113.61000+040.02300+31,63448000.115.13
10/1625.55-0.1-0.3911511580-473,60526,40113.65000+040.0231340-1311,63151000.1112.17
10/1525.65+0.1+0.398311130-23,65226,40113.83000+040.02300+31,76250000.113.61
10/1425.55-0.1-0.3923010124-63,65426,40113.84100-140.021100+111,75952000.119.13
10/1125.65+0+013432500-183,66026,40113.86000+050.02000+01,74851000.143.73
10/0925.65-0.5-1.9131947460+13,67826,40113.93000+050.022400+241,74851000.1410.66
10/0826.15+0.3+1.1634664846-263,67726,40113.93000+050.027300-231,72453000.1418.79
10/0725.85+0.25+0.981590120-123,70326,40114.03000+050.023560-531,74752000.1413.21
10/0425.6+0.1+0.3912414280-143,71526,40114.07000+050.025250-201,80053000.1311.29
10/0125.5+0+0710124-163,72926,40114.12000+050.02100+11,82056000.137.04
09/3025.5-0.25-0.971537791-733,74526,40114.19000+050.02300+31,81963000.135.88
09/2725.75+0.45+1.7812741310-193,81826,40114.46000+050.02000+01,81664000.131.57
09/2625.3-0.15-0.592496232+573,83726,40114.53100-150.02300+31,81664000.136.02
09/2525.45+0.05+0.21092180-163,78026,40114.32000+060.02400+41,81363000.162.75
09/2425.4-0.2-0.78161354016-213,79626,40114.38000+060.02400+41,80965000.164.97
09/2325.6-0.15-0.581749750-663,81726,40114.46000+060.02000+01,80565000.161.15
09/2025.75+0+01350230-233,88326,40114.71000+060.02200+21,80566000.1514.81
09/1925.75+0+074211+03,90626,40114.79000+060.02000+01,80367000.155.41
09/1825.75+0.1+0.391347170-103,90626,40114.79000+060.02270-51,80369000.1511.19
09/1625.65+0.15+0.5913416290-133,91626,40114.83000+060.02000+01,80876000.155.22
09/1325.5+0.1+0.39163134311-413,92926,40114.88300-360.02300+31,80883000.156.13
09/1225.4-0.1-0.391767184-153,97026,40115.041100-1190.03100+11,80585000.236.82
09/1125.5-0.35-1.352337680-613,98526,40115.09000+0200.08620+41,80489000.522.32
09/1025.85-0.05-0.191445165-164,04626,40115.33000+0200.081400+141,80089000.4911.11
09/0925.9+0.05+0.1911926281-34,06226,40115.39200-2200.08500+51,78691000.4923.53
09/0625.85-0.05-0.191108270-194,06526,40115.4000+0220.08000+01,781101000.548.18
09/0525.9+0.15+0.582145143-124,08426,40115.47020+2220.084220-181,781104000.5430.37
09/0425.75-0.9-3.3821810410-314,09626,40115.51000+0200.081380+51,799107000.4921.56
09/0326.65-0.1-0.37751020+84,12726,40115.63200-2200.08600+61,794115000.486.67
09/0226.75-0.35-1.292292896+134,11926,40115.6000+0220.08700+71,788124000.5329.26
08/3027.1-0.35-1.2831029586-354,10626,40115.55000+0220.0822240-2221,781138000.5414.52
08/2927.45-0.1-0.36951540+114,14126,40115.69000+0220.084190-152,003142000.5310.53
08/2827.55-0.1-0.3620721190+24,13026,40115.64000+0220.08000+02,018147000.5310.14
08/2727.65+0.25+0.91123290-74,12826,40115.64000+0220.080140-142,018159000.5312.2
08/2627.4+0+01856230-174,13526,40115.66000+0220.08000+02,032162000.5311.35
08/2327.4-0.15-0.5449826871-624,15226,40115.73200-2220.08000+02,032168000.5317.27
08/2227.55+0.25+0.9230113536-464,21426,40115.96040+4240.090160-162,032168000.5719.93
08/2127.3-0.05-0.1825110400-304,26026,40116.14000+0200.08000+02,048174000.4728.29
08/2027.35+0.25+0.9242048470+14,29026,40116.25000+0200.080100-102,048191000.4727.62
08/1927.1+1+3.8375471373+314,28926,40116.25010+1200.081600+162,058207000.4729.31
08/1626.1+0.25+0.972726660-604,25826,40116.13100-1190.07200+22,042206000.459.56
08/1525.85+0.1+0.3913912122-24,31826,40116.36000+0200.08000+02,040210000.469.35
08/1425.75+0+015620120+84,32026,40116.36000+0200.080590-592,040220000.4623.08
08/1325.75+0.15+0.5924661150-1094,31226,40116.33000+0200.08000+02,099230000.4624.8
08/1225.6+0.15+0.5922439500-114,42126,40116.75000+0200.08600+62,099243000.4515.62
08/0925.45-0.05-0.22056100-44,43226,40116.79000+0200.08100+12,093277000.4515.61
08/0825.5-0.2-0.7821430140+164,43626,40116.8000+0200.080740-742,092305000.4524.3
08/0725.7+0.9+3.6336631210+104,42026,40116.74010+1200.08800+82,166339000.4529.23
08/0624.8-0.35-1.39803691330-644,41026,40116.7420-2190.079190-102,158360000.4344.58
08/0525.15-2.05-7.54846451590-1144,47426,40116.95020+2210.0817200-32,16835820.240.4726.71
08/0227.2-0.5-1.8131076222+524,58826,40117.381100-11190.07800+82,171355000.4119.03
08/0127.7+0.1+0.3655641346+14,53626,40117.18200-2300.11000+02,163355000.6621.4
07/3127.6-0.6-2.13283211110+04,53526,40117.181300-13320.121400+142,163352000.719.19
07/3028.2+0.65+2.3637135720-374,53526,40117.181520-13450.171110+102,149353000.9926.68
07/2927.55-1.85-6.291,0751222313-1124,57226,40117.321510-14580.22100+12,139352001.2721.58
07/2629.4-0.2-0.6841121580-374,68426,40117.74300-3720.275220-172,138343001.5421.41
07/2329.6+0.2+0.68520451741-1304,72126,40117.88110+0750.28000+02,155344001.5933.65
07/2229.4-0.2-0.68964135780+574,85126,40118.37040+4750.281800+182,15534610.11.5545.64
07/1929.6-0.9-2.951,034151841+664,79426,40118.161620-14710.272100+212,137338001.4816.15
07/1830.5-0.4-1.291,5561241360-124,72826,40117.91100-1850.3221370-162,116333001.848.14
07/1730.9+0.8+2.667751805637+874,74026,40117.95000+0860.330370-372,132325001.8111.74
07/1630.1-0.4-1.3152787273+574,65326,40117.62100-1860.33200+22,169323001.8515.56
07/1530.5+1+3.391,417171778+864,59626,40117.41030+3870.331200+122,16736220.141.8931.19
07/1229.5+0+043147540-74,51026,40117.08000+0840.32080-82,155379001.8628.77
07/1129.5-0.9-2.9674166765-154,51726,40117.11200-2840.32000+02,163379001.8617
07/1030.4+0.05+0.16534711110-404,53226,40117.17010+1860.33900+92,163378001.917.98
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來