4168
26.15
TWD-0.10 (-0.38%)
2024.11.01收盤
醣聯-資券變化
醣聯最新資券變化狀況
整理醣聯最新交易日(2024/11/01) 資券變化狀況。融資部分淨增減為-14張,其中買進20張、賣出34張、現償0張。累積至收盤醣聯融資餘額為3,564張,狀態為「無-減」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤醣聯融券餘額為4張,狀態為「減-無」。
借券賣出部分淨增減為+4張,其中賣出4張、還券0張、調整0張。累積至收盤醣聯借券賣出餘額為1,611張。
開盤價
26.25
收盤價
26.15
當日範圍
25.9 - 26.25
成交張數
149
開盤價(昨)
26.75
收盤價(昨)
26.25
昨日範圍
26.25 - 26.8
成交張數(昨)
139
成交金額
388.32萬
成交金額(昨)
367.28萬
52週範圍
24.6 - 31.05
發行股數
1億
市值
28億
資券變化-當日
資料時間:2024/11/01
開盤價
26.25
收盤價
26.15
成交張數
149
11/01當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 20 | 0 |
賣出 | 34 | 0 |
現償 | 0 | 0 |
增減 | -14 | 0 |
餘額 | 3,564 | 4 |
使用率 | 13.5% | 0.0% |
連增連減 | 無→減 | 減→無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.1% | |
券資比連增連減 | 連30增 |
11/01當日 | 借券賣出(張) |
---|---|
賣出 | 4 |
還券 | 0 |
調整 | 0 |
增減 | +4 |
餘額 | 1,611 |
次日限額 | 52 |
資券變化-歷史逐日資訊
資料時間:2024/11/01
開盤價
26.25
收盤價
26.15
成交張數
149
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
11/01 | 26.15 | -0.1 | -0.38 | 149 | 20 | 34 | 0 | -14 | 3,564 | 26,401 | 13.5 | 0 | 0 | 0 | +0 | 4 | 0.02 | 4 | 0 | 0 | +4 | 1,611 | 52 | 0 | 0 | 0.11 | 6.04 |
10/30 | 26.25 | -0.25 | -0.94 | 139 | 7 | 7 | 0 | +0 | 3,578 | 26,401 | 13.55 | 1 | 0 | 0 | -1 | 4 | 0.02 | 2 | 23 | 0 | -21 | 1,607 | 52 | 0 | 0 | 0.11 | 10.79 |
10/29 | 26.5 | +0.3 | +1.15 | 227 | 32 | 28 | 1 | +3 | 3,578 | 26,401 | 13.55 | 0 | 1 | 0 | +1 | 5 | 0.02 | 4 | 16 | 0 | -12 | 1,628 | 52 | 0 | 0 | 0.14 | 11.01 |
10/28 | 26.2 | -0.45 | -1.69 | 319 | 28 | 58 | 1 | -31 | 3,575 | 26,401 | 13.54 | 0 | 0 | 0 | +0 | 4 | 0.02 | 15 | 16 | 0 | -1 | 1,640 | 52 | 0 | 0 | 0.11 | 17.55 |
10/25 | 26.65 | +0.85 | +3.29 | 617 | 132 | 45 | 5 | +82 | 3,606 | 26,401 | 13.66 | 0 | 1 | 0 | +1 | 4 | 0.02 | 3 | 0 | 0 | +3 | 1,641 | 50 | 0 | 0 | 0.11 | 23.66 |
10/24 | 25.8 | +0.15 | +0.58 | 193 | 8 | 23 | 2 | -17 | 3,524 | 26,401 | 13.35 | 0 | 0 | 0 | +0 | 3 | 0.01 | 2 | 11 | 0 | -9 | 1,638 | 45 | 0 | 0 | 0.09 | 20.21 |
10/23 | 25.65 | -0.15 | -0.58 | 88 | 2 | 9 | 13 | -20 | 3,541 | 26,401 | 13.41 | 1 | 0 | 0 | -1 | 3 | 0.01 | 4 | 0 | 0 | +4 | 1,647 | 45 | 0 | 0 | 0.08 | 4.55 |
10/22 | 25.8 | +0.15 | +0.58 | 106 | 5 | 1 | 3 | +1 | 3,561 | 26,401 | 13.49 | 0 | 0 | 0 | +0 | 4 | 0.02 | 4 | 0 | 0 | +4 | 1,643 | 46 | 0 | 0 | 0.11 | 7.55 |
10/21 | 25.65 | -0.05 | -0.19 | 89 | 0 | 10 | 0 | -10 | 3,560 | 26,401 | 13.48 | 0 | 0 | 0 | +0 | 4 | 0.02 | 1 | 0 | 0 | +1 | 1,639 | 47 | 0 | 0 | 0.11 | 5.62 |
10/18 | 25.7 | -0.05 | -0.19 | 91 | 20 | 41 | 2 | -23 | 3,570 | 26,401 | 13.52 | 0 | 0 | 0 | +0 | 4 | 0.02 | 4 | 0 | 0 | +4 | 1,638 | 47 | 0 | 0 | 0.11 | 4.4 |
10/17 | 25.75 | +0.2 | +0.78 | 78 | 10 | 22 | 0 | -12 | 3,593 | 26,401 | 13.61 | 0 | 0 | 0 | +0 | 4 | 0.02 | 3 | 0 | 0 | +3 | 1,634 | 48 | 0 | 0 | 0.11 | 5.13 |
10/16 | 25.55 | -0.1 | -0.39 | 115 | 11 | 58 | 0 | -47 | 3,605 | 26,401 | 13.65 | 0 | 0 | 0 | +0 | 4 | 0.02 | 3 | 134 | 0 | -131 | 1,631 | 51 | 0 | 0 | 0.11 | 12.17 |
10/15 | 25.65 | +0.1 | +0.39 | 83 | 11 | 13 | 0 | -2 | 3,652 | 26,401 | 13.83 | 0 | 0 | 0 | +0 | 4 | 0.02 | 3 | 0 | 0 | +3 | 1,762 | 50 | 0 | 0 | 0.11 | 3.61 |
10/14 | 25.55 | -0.1 | -0.39 | 230 | 10 | 12 | 4 | -6 | 3,654 | 26,401 | 13.84 | 1 | 0 | 0 | -1 | 4 | 0.02 | 11 | 0 | 0 | +11 | 1,759 | 52 | 0 | 0 | 0.11 | 9.13 |
10/11 | 25.65 | +0 | +0 | 134 | 32 | 50 | 0 | -18 | 3,660 | 26,401 | 13.86 | 0 | 0 | 0 | +0 | 5 | 0.02 | 0 | 0 | 0 | +0 | 1,748 | 51 | 0 | 0 | 0.14 | 3.73 |
10/09 | 25.65 | -0.5 | -1.91 | 319 | 47 | 46 | 0 | +1 | 3,678 | 26,401 | 13.93 | 0 | 0 | 0 | +0 | 5 | 0.02 | 24 | 0 | 0 | +24 | 1,748 | 51 | 0 | 0 | 0.14 | 10.66 |
10/08 | 26.15 | +0.3 | +1.16 | 346 | 64 | 84 | 6 | -26 | 3,677 | 26,401 | 13.93 | 0 | 0 | 0 | +0 | 5 | 0.02 | 7 | 30 | 0 | -23 | 1,724 | 53 | 0 | 0 | 0.14 | 18.79 |
10/07 | 25.85 | +0.25 | +0.98 | 159 | 0 | 12 | 0 | -12 | 3,703 | 26,401 | 14.03 | 0 | 0 | 0 | +0 | 5 | 0.02 | 3 | 56 | 0 | -53 | 1,747 | 52 | 0 | 0 | 0.14 | 13.21 |
10/04 | 25.6 | +0.1 | +0.39 | 124 | 14 | 28 | 0 | -14 | 3,715 | 26,401 | 14.07 | 0 | 0 | 0 | +0 | 5 | 0.02 | 5 | 25 | 0 | -20 | 1,800 | 53 | 0 | 0 | 0.13 | 11.29 |
10/01 | 25.5 | +0 | +0 | 71 | 0 | 12 | 4 | -16 | 3,729 | 26,401 | 14.12 | 0 | 0 | 0 | +0 | 5 | 0.02 | 1 | 0 | 0 | +1 | 1,820 | 56 | 0 | 0 | 0.13 | 7.04 |
09/30 | 25.5 | -0.25 | -0.97 | 153 | 7 | 79 | 1 | -73 | 3,745 | 26,401 | 14.19 | 0 | 0 | 0 | +0 | 5 | 0.02 | 3 | 0 | 0 | +3 | 1,819 | 63 | 0 | 0 | 0.13 | 5.88 |
09/27 | 25.75 | +0.45 | +1.78 | 127 | 4 | 13 | 10 | -19 | 3,818 | 26,401 | 14.46 | 0 | 0 | 0 | +0 | 5 | 0.02 | 0 | 0 | 0 | +0 | 1,816 | 64 | 0 | 0 | 0.13 | 1.57 |
09/26 | 25.3 | -0.15 | -0.59 | 249 | 62 | 3 | 2 | +57 | 3,837 | 26,401 | 14.53 | 1 | 0 | 0 | -1 | 5 | 0.02 | 3 | 0 | 0 | +3 | 1,816 | 64 | 0 | 0 | 0.13 | 6.02 |
09/25 | 25.45 | +0.05 | +0.2 | 109 | 2 | 18 | 0 | -16 | 3,780 | 26,401 | 14.32 | 0 | 0 | 0 | +0 | 6 | 0.02 | 4 | 0 | 0 | +4 | 1,813 | 63 | 0 | 0 | 0.16 | 2.75 |
09/24 | 25.4 | -0.2 | -0.78 | 161 | 35 | 40 | 16 | -21 | 3,796 | 26,401 | 14.38 | 0 | 0 | 0 | +0 | 6 | 0.02 | 4 | 0 | 0 | +4 | 1,809 | 65 | 0 | 0 | 0.16 | 4.97 |
09/23 | 25.6 | -0.15 | -0.58 | 174 | 9 | 75 | 0 | -66 | 3,817 | 26,401 | 14.46 | 0 | 0 | 0 | +0 | 6 | 0.02 | 0 | 0 | 0 | +0 | 1,805 | 65 | 0 | 0 | 0.16 | 1.15 |
09/20 | 25.75 | +0 | +0 | 135 | 0 | 23 | 0 | -23 | 3,883 | 26,401 | 14.71 | 0 | 0 | 0 | +0 | 6 | 0.02 | 2 | 0 | 0 | +2 | 1,805 | 66 | 0 | 0 | 0.15 | 14.81 |
09/19 | 25.75 | +0 | +0 | 74 | 2 | 1 | 1 | +0 | 3,906 | 26,401 | 14.79 | 0 | 0 | 0 | +0 | 6 | 0.02 | 0 | 0 | 0 | +0 | 1,803 | 67 | 0 | 0 | 0.15 | 5.41 |
09/18 | 25.75 | +0.1 | +0.39 | 134 | 7 | 17 | 0 | -10 | 3,906 | 26,401 | 14.79 | 0 | 0 | 0 | +0 | 6 | 0.02 | 2 | 7 | 0 | -5 | 1,803 | 69 | 0 | 0 | 0.15 | 11.19 |
09/16 | 25.65 | +0.15 | +0.59 | 134 | 16 | 29 | 0 | -13 | 3,916 | 26,401 | 14.83 | 0 | 0 | 0 | +0 | 6 | 0.02 | 0 | 0 | 0 | +0 | 1,808 | 76 | 0 | 0 | 0.15 | 5.22 |
09/13 | 25.5 | +0.1 | +0.39 | 163 | 13 | 43 | 11 | -41 | 3,929 | 26,401 | 14.88 | 3 | 0 | 0 | -3 | 6 | 0.02 | 3 | 0 | 0 | +3 | 1,808 | 83 | 0 | 0 | 0.15 | 6.13 |
09/12 | 25.4 | -0.1 | -0.39 | 176 | 7 | 18 | 4 | -15 | 3,970 | 26,401 | 15.04 | 11 | 0 | 0 | -11 | 9 | 0.03 | 1 | 0 | 0 | +1 | 1,805 | 85 | 0 | 0 | 0.23 | 6.82 |
09/11 | 25.5 | -0.35 | -1.35 | 233 | 7 | 68 | 0 | -61 | 3,985 | 26,401 | 15.09 | 0 | 0 | 0 | +0 | 20 | 0.08 | 6 | 2 | 0 | +4 | 1,804 | 89 | 0 | 0 | 0.5 | 22.32 |
09/10 | 25.85 | -0.05 | -0.19 | 144 | 5 | 16 | 5 | -16 | 4,046 | 26,401 | 15.33 | 0 | 0 | 0 | +0 | 20 | 0.08 | 14 | 0 | 0 | +14 | 1,800 | 89 | 0 | 0 | 0.49 | 11.11 |
09/09 | 25.9 | +0.05 | +0.19 | 119 | 26 | 28 | 1 | -3 | 4,062 | 26,401 | 15.39 | 2 | 0 | 0 | -2 | 20 | 0.08 | 5 | 0 | 0 | +5 | 1,786 | 91 | 0 | 0 | 0.49 | 23.53 |
09/06 | 25.85 | -0.05 | -0.19 | 110 | 8 | 27 | 0 | -19 | 4,065 | 26,401 | 15.4 | 0 | 0 | 0 | +0 | 22 | 0.08 | 0 | 0 | 0 | +0 | 1,781 | 101 | 0 | 0 | 0.54 | 8.18 |
09/05 | 25.9 | +0.15 | +0.58 | 214 | 5 | 14 | 3 | -12 | 4,084 | 26,401 | 15.47 | 0 | 2 | 0 | +2 | 22 | 0.08 | 4 | 22 | 0 | -18 | 1,781 | 104 | 0 | 0 | 0.54 | 30.37 |
09/04 | 25.75 | -0.9 | -3.38 | 218 | 10 | 41 | 0 | -31 | 4,096 | 26,401 | 15.51 | 0 | 0 | 0 | +0 | 20 | 0.08 | 13 | 8 | 0 | +5 | 1,799 | 107 | 0 | 0 | 0.49 | 21.56 |
09/03 | 26.65 | -0.1 | -0.37 | 75 | 10 | 2 | 0 | +8 | 4,127 | 26,401 | 15.63 | 2 | 0 | 0 | -2 | 20 | 0.08 | 6 | 0 | 0 | +6 | 1,794 | 115 | 0 | 0 | 0.48 | 6.67 |
09/02 | 26.75 | -0.35 | -1.29 | 229 | 28 | 9 | 6 | +13 | 4,119 | 26,401 | 15.6 | 0 | 0 | 0 | +0 | 22 | 0.08 | 7 | 0 | 0 | +7 | 1,788 | 124 | 0 | 0 | 0.53 | 29.26 |
08/30 | 27.1 | -0.35 | -1.28 | 310 | 29 | 58 | 6 | -35 | 4,106 | 26,401 | 15.55 | 0 | 0 | 0 | +0 | 22 | 0.08 | 2 | 224 | 0 | -222 | 1,781 | 138 | 0 | 0 | 0.54 | 14.52 |
08/29 | 27.45 | -0.1 | -0.36 | 95 | 15 | 4 | 0 | +11 | 4,141 | 26,401 | 15.69 | 0 | 0 | 0 | +0 | 22 | 0.08 | 4 | 19 | 0 | -15 | 2,003 | 142 | 0 | 0 | 0.53 | 10.53 |
08/28 | 27.55 | -0.1 | -0.36 | 207 | 21 | 19 | 0 | +2 | 4,130 | 26,401 | 15.64 | 0 | 0 | 0 | +0 | 22 | 0.08 | 0 | 0 | 0 | +0 | 2,018 | 147 | 0 | 0 | 0.53 | 10.14 |
08/27 | 27.65 | +0.25 | +0.91 | 123 | 2 | 9 | 0 | -7 | 4,128 | 26,401 | 15.64 | 0 | 0 | 0 | +0 | 22 | 0.08 | 0 | 14 | 0 | -14 | 2,018 | 159 | 0 | 0 | 0.53 | 12.2 |
08/26 | 27.4 | +0 | +0 | 185 | 6 | 23 | 0 | -17 | 4,135 | 26,401 | 15.66 | 0 | 0 | 0 | +0 | 22 | 0.08 | 0 | 0 | 0 | +0 | 2,032 | 162 | 0 | 0 | 0.53 | 11.35 |
08/23 | 27.4 | -0.15 | -0.54 | 498 | 26 | 87 | 1 | -62 | 4,152 | 26,401 | 15.73 | 2 | 0 | 0 | -2 | 22 | 0.08 | 0 | 0 | 0 | +0 | 2,032 | 168 | 0 | 0 | 0.53 | 17.27 |
08/22 | 27.55 | +0.25 | +0.92 | 301 | 13 | 53 | 6 | -46 | 4,214 | 26,401 | 15.96 | 0 | 4 | 0 | +4 | 24 | 0.09 | 0 | 16 | 0 | -16 | 2,032 | 168 | 0 | 0 | 0.57 | 19.93 |
08/21 | 27.3 | -0.05 | -0.18 | 251 | 10 | 40 | 0 | -30 | 4,260 | 26,401 | 16.14 | 0 | 0 | 0 | +0 | 20 | 0.08 | 0 | 0 | 0 | +0 | 2,048 | 174 | 0 | 0 | 0.47 | 28.29 |
08/20 | 27.35 | +0.25 | +0.92 | 420 | 48 | 47 | 0 | +1 | 4,290 | 26,401 | 16.25 | 0 | 0 | 0 | +0 | 20 | 0.08 | 0 | 10 | 0 | -10 | 2,048 | 191 | 0 | 0 | 0.47 | 27.62 |
08/19 | 27.1 | +1 | +3.83 | 754 | 71 | 37 | 3 | +31 | 4,289 | 26,401 | 16.25 | 0 | 1 | 0 | +1 | 20 | 0.08 | 16 | 0 | 0 | +16 | 2,058 | 207 | 0 | 0 | 0.47 | 29.31 |
08/16 | 26.1 | +0.25 | +0.97 | 272 | 6 | 66 | 0 | -60 | 4,258 | 26,401 | 16.13 | 1 | 0 | 0 | -1 | 19 | 0.07 | 2 | 0 | 0 | +2 | 2,042 | 206 | 0 | 0 | 0.45 | 9.56 |
08/15 | 25.85 | +0.1 | +0.39 | 139 | 12 | 12 | 2 | -2 | 4,318 | 26,401 | 16.36 | 0 | 0 | 0 | +0 | 20 | 0.08 | 0 | 0 | 0 | +0 | 2,040 | 210 | 0 | 0 | 0.46 | 9.35 |
08/14 | 25.75 | +0 | +0 | 156 | 20 | 12 | 0 | +8 | 4,320 | 26,401 | 16.36 | 0 | 0 | 0 | +0 | 20 | 0.08 | 0 | 59 | 0 | -59 | 2,040 | 220 | 0 | 0 | 0.46 | 23.08 |
08/13 | 25.75 | +0.15 | +0.59 | 246 | 6 | 115 | 0 | -109 | 4,312 | 26,401 | 16.33 | 0 | 0 | 0 | +0 | 20 | 0.08 | 0 | 0 | 0 | +0 | 2,099 | 230 | 0 | 0 | 0.46 | 24.8 |
08/12 | 25.6 | +0.15 | +0.59 | 224 | 39 | 50 | 0 | -11 | 4,421 | 26,401 | 16.75 | 0 | 0 | 0 | +0 | 20 | 0.08 | 6 | 0 | 0 | +6 | 2,099 | 243 | 0 | 0 | 0.45 | 15.62 |
08/09 | 25.45 | -0.05 | -0.2 | 205 | 6 | 10 | 0 | -4 | 4,432 | 26,401 | 16.79 | 0 | 0 | 0 | +0 | 20 | 0.08 | 1 | 0 | 0 | +1 | 2,093 | 277 | 0 | 0 | 0.45 | 15.61 |
08/08 | 25.5 | -0.2 | -0.78 | 214 | 30 | 14 | 0 | +16 | 4,436 | 26,401 | 16.8 | 0 | 0 | 0 | +0 | 20 | 0.08 | 0 | 74 | 0 | -74 | 2,092 | 305 | 0 | 0 | 0.45 | 24.3 |
08/07 | 25.7 | +0.9 | +3.63 | 366 | 31 | 21 | 0 | +10 | 4,420 | 26,401 | 16.74 | 0 | 1 | 0 | +1 | 20 | 0.08 | 8 | 0 | 0 | +8 | 2,166 | 339 | 0 | 0 | 0.45 | 29.23 |
08/06 | 24.8 | -0.35 | -1.39 | 803 | 69 | 133 | 0 | -64 | 4,410 | 26,401 | 16.7 | 4 | 2 | 0 | -2 | 19 | 0.07 | 9 | 19 | 0 | -10 | 2,158 | 360 | 0 | 0 | 0.43 | 44.58 |
08/05 | 25.15 | -2.05 | -7.54 | 846 | 45 | 159 | 0 | -114 | 4,474 | 26,401 | 16.95 | 0 | 2 | 0 | +2 | 21 | 0.08 | 17 | 20 | 0 | -3 | 2,168 | 358 | 2 | 0.24 | 0.47 | 26.71 |
08/02 | 27.2 | -0.5 | -1.81 | 310 | 76 | 22 | 2 | +52 | 4,588 | 26,401 | 17.38 | 11 | 0 | 0 | -11 | 19 | 0.07 | 8 | 0 | 0 | +8 | 2,171 | 355 | 0 | 0 | 0.41 | 19.03 |
08/01 | 27.7 | +0.1 | +0.36 | 556 | 41 | 34 | 6 | +1 | 4,536 | 26,401 | 17.18 | 2 | 0 | 0 | -2 | 30 | 0.11 | 0 | 0 | 0 | +0 | 2,163 | 355 | 0 | 0 | 0.66 | 21.4 |
07/31 | 27.6 | -0.6 | -2.13 | 283 | 21 | 11 | 10 | +0 | 4,535 | 26,401 | 17.18 | 13 | 0 | 0 | -13 | 32 | 0.12 | 14 | 0 | 0 | +14 | 2,163 | 352 | 0 | 0 | 0.71 | 9.19 |
07/30 | 28.2 | +0.65 | +2.36 | 371 | 35 | 72 | 0 | -37 | 4,535 | 26,401 | 17.18 | 15 | 2 | 0 | -13 | 45 | 0.17 | 11 | 1 | 0 | +10 | 2,149 | 353 | 0 | 0 | 0.99 | 26.68 |
07/29 | 27.55 | -1.85 | -6.29 | 1,075 | 122 | 231 | 3 | -112 | 4,572 | 26,401 | 17.32 | 15 | 1 | 0 | -14 | 58 | 0.22 | 1 | 0 | 0 | +1 | 2,139 | 352 | 0 | 0 | 1.27 | 21.58 |
07/26 | 29.4 | -0.2 | -0.68 | 411 | 21 | 58 | 0 | -37 | 4,684 | 26,401 | 17.74 | 3 | 0 | 0 | -3 | 72 | 0.27 | 5 | 22 | 0 | -17 | 2,138 | 343 | 0 | 0 | 1.54 | 21.41 |
07/23 | 29.6 | +0.2 | +0.68 | 520 | 45 | 174 | 1 | -130 | 4,721 | 26,401 | 17.88 | 1 | 1 | 0 | +0 | 75 | 0.28 | 0 | 0 | 0 | +0 | 2,155 | 344 | 0 | 0 | 1.59 | 33.65 |
07/22 | 29.4 | -0.2 | -0.68 | 964 | 135 | 78 | 0 | +57 | 4,851 | 26,401 | 18.37 | 0 | 4 | 0 | +4 | 75 | 0.28 | 18 | 0 | 0 | +18 | 2,155 | 346 | 1 | 0.1 | 1.55 | 45.64 |
07/19 | 29.6 | -0.9 | -2.95 | 1,034 | 151 | 84 | 1 | +66 | 4,794 | 26,401 | 18.16 | 16 | 2 | 0 | -14 | 71 | 0.27 | 21 | 0 | 0 | +21 | 2,137 | 338 | 0 | 0 | 1.48 | 16.15 |
07/18 | 30.5 | -0.4 | -1.29 | 1,556 | 124 | 136 | 0 | -12 | 4,728 | 26,401 | 17.91 | 1 | 0 | 0 | -1 | 85 | 0.32 | 21 | 37 | 0 | -16 | 2,116 | 333 | 0 | 0 | 1.8 | 48.14 |
07/17 | 30.9 | +0.8 | +2.66 | 775 | 180 | 56 | 37 | +87 | 4,740 | 26,401 | 17.95 | 0 | 0 | 0 | +0 | 86 | 0.33 | 0 | 37 | 0 | -37 | 2,132 | 325 | 0 | 0 | 1.81 | 11.74 |
07/16 | 30.1 | -0.4 | -1.31 | 527 | 87 | 27 | 3 | +57 | 4,653 | 26,401 | 17.62 | 1 | 0 | 0 | -1 | 86 | 0.33 | 2 | 0 | 0 | +2 | 2,169 | 323 | 0 | 0 | 1.85 | 15.56 |
07/15 | 30.5 | +1 | +3.39 | 1,417 | 171 | 77 | 8 | +86 | 4,596 | 26,401 | 17.41 | 0 | 3 | 0 | +3 | 87 | 0.33 | 12 | 0 | 0 | +12 | 2,167 | 362 | 2 | 0.14 | 1.89 | 31.19 |
07/12 | 29.5 | +0 | +0 | 431 | 47 | 54 | 0 | -7 | 4,510 | 26,401 | 17.08 | 0 | 0 | 0 | +0 | 84 | 0.32 | 0 | 8 | 0 | -8 | 2,155 | 379 | 0 | 0 | 1.86 | 28.77 |
07/11 | 29.5 | -0.9 | -2.96 | 741 | 66 | 76 | 5 | -15 | 4,517 | 26,401 | 17.11 | 2 | 0 | 0 | -2 | 84 | 0.32 | 0 | 0 | 0 | +0 | 2,163 | 379 | 0 | 0 | 1.86 | 17 |
07/10 | 30.4 | +0.05 | +0.16 | 534 | 71 | 111 | 0 | -40 | 4,532 | 26,401 | 17.17 | 0 | 1 | 0 | +1 | 86 | 0.33 | 9 | 0 | 0 | +9 | 2,163 | 378 | 0 | 0 | 1.9 | 17.98 |
07/09 | 30.35 | -0.7 | -2.25 | 856 | 94 | 95 | 0 | -1 | 4,572 | 26,401 | 17.32 | 1 | 1 | 0 | +0 | 85 | 0.32 | 19 | 0 | 0 | +19 | 2,154 | 375 | 0 | 0 | 1.86 | 25.58 |
07/08 | 31.05 | +0.05 | +0.16 | 1,940 | 194 | 217 | 3 | -26 | 4,573 | 26,401 | 17.32 | 9 | 1 | 0 | -8 | 85 | 0.32 | 5 | 11 | 0 | -6 | 2,135 | 369 | 0 | 0 | 1.86 | 30.31 |
07/05 | 31 | +1.75 | +5.98 | 2,010 | 377 | 141 | 0 | +236 | 4,599 | 26,401 | 17.42 | 0 | 17 | 0 | +17 | 93 | 0.35 | 0 | 279 | 0 | -279 | 2,141 | 352 | 0 | 0 | 2.02 | 15.07 |
07/04 | 29.25 | -0.4 | -1.35 | 645 | 63 | 63 | 0 | +0 | 4,363 | 26,401 | 16.53 | 14 | 0 | 0 | -14 | 76 | 0.29 | 9 | 32 | 0 | -23 | 2,420 | 333 | 0 | 0 | 1.74 | 25.12 |
07/03 | 29.65 | +0.2 | +0.68 | 663 | 54 | 28 | 40 | -14 | 4,363 | 26,401 | 16.53 | 1 | 0 | 0 | -1 | 90 | 0.34 | 0 | 36 | 0 | -36 | 2,443 | 327 | 0 | 0 | 2.06 | 22.47 |
07/02 | 29.45 | -0.95 | -3.12 | 1,194 | 81 | 239 | 0 | -158 | 4,377 | 26,401 | 16.58 | 2 | 0 | 0 | -2 | 91 | 0.34 | 19 | 0 | 0 | +19 | 2,479 | 321 | 0 | 0 | 2.08 | 21.86 |
07/01 | 30.4 | +0.3 | +1 | 1,121 | 99 | 97 | 0 | +2 | 4,535 | 26,401 | 17.18 | 1 | 5 | 0 | +4 | 93 | 0.35 | 29 | 0 | 0 | +29 | 2,460 | 311 | 0 | 0 | 2.05 | 41.75 |
06/28 | 30.1 | +0.1 | +0.33 | 1,584 | 149 | 144 | 1 | +4 | 4,533 | 26,401 | 17.17 | 1 | 8 | 0 | +7 | 89 | 0.34 | 42 | 59 | 0 | -17 | 2,431 | 302 | 0 | 0 | 1.96 | 42.49 |
06/27 | 30 | -0.65 | -2.12 | 3,539 | 337 | 307 | 0 | +30 | 4,529 | 26,401 | 17.15 | 11 | 8 | 0 | -3 | 82 | 0.31 | 188 | 1 | 0 | +187 | 2,448 | 287 | 2 | 0.06 | 1.81 | 40.97 |
06/26 | 30.65 | +1.65 | +5.69 | 2,999 | 480 | 164 | 0 | +316 | 4,499 | 26,401 | 17.04 | 5 | 18 | 0 | +13 | 85 | 0.32 | 51 | 0 | 0 | +51 | 2,261 | 253 | 2 | 0.07 | 1.89 | 36.55 |
06/25 | 29 | +0.25 | +0.87 | 3,608 | 324 | 231 | 1 | +92 | 4,183 | 26,401 | 15.84 | 0 | 11 | 0 | +11 | 72 | 0.27 | 115 | 6 | 0 | +109 | 2,210 | 224 | 1 | 0.03 | 1.72 | 39.14 |
06/24 | 28.75 | +1.8 | +6.68 | 2,458 | 221 | 120 | 0 | +101 | 4,091 | 26,401 | 15.5 | 0 | 9 | 0 | +9 | 61 | 0.23 | 12 | 0 | 0 | +12 | 2,101 | 189 | 6 | 0.24 | 1.49 | 29.62 |
06/21 | 26.95 | +0.4 | +1.51 | 631 | 74 | 40 | 3 | +31 | 3,990 | 26,401 | 15.11 | 0 | 0 | 0 | +0 | 52 | 0.2 | 10 | 0 | 0 | +10 | 2,089 | 165 | 0 | 0 | 1.3 | 35.34 |
06/20 | 26.55 | +0.15 | +0.57 | 573 | 34 | 34 | 2 | -2 | 3,959 | 26,401 | 15 | 0 | 0 | 0 | +0 | 52 | 0.2 | 11 | 0 | 0 | +11 | 2,079 | 159 | 0 | 0 | 1.31 | 20.94 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。