4168
21.55
TWD+0.25 (1.17%)
2025.04.02收盤
醣聯－現股當沖
醣聯最新現股當沖狀況
整理醣聯最新(2025/04/02) 當沖狀況。整體成交張數為5張，佔整體市場成交張數的6.38%。當日現股當沖之總損益為+1,300元、每張平均損益則為+260元。
開盤價
21.3
收盤價
21.55
當日範圍
21 - 21.55
成交張數
78
開盤價(昨)
20.8
收盤價(昨)
21.3
昨日範圍
20.8 - 21.45
成交張數(昨)
171
成交金額
165.59萬
成交金額(昨)
359.78萬
52週範圍
20.75 - 31.05
發行股數
1億
市值
23億
現股當沖－歷史逐日資訊
開盤價
21.3
收盤價
21.55
成交張數
78
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 21.55 | +0.25 | +1.17 | 78 | 166.48 | 5 | 6.38 | 10.54 | 6.33 | 10.67 | 6.41 | +0.13 | +260 | 0 | 0 |
| 2025/04/01 | 21.3 | +0.55 | +2.65 | 171 | 360.41 | 14 | 8.17 | 29.38 | 8.15 | 29.68 | 8.24 | +0.3 | +214.29 | 0 | 0 |
| 2025/03/31 | 20.75 | -1.9 | -8.39 | 545 | 1,146.74 | 78 | 14.32 | 163.07 | 14.22 | 164.69 | 14.36 | +1.62 | +207.69 | 0 | 0 |
| 2025/03/28 | 22.65 | -0.8 | -3.41 | 331 | 753.6 | 28 | 8.46 | 63.48 | 8.42 | 64.83 | 8.6 | +1.35 | +482.14 | 0 | 0 |
| 2025/03/27 | 23.45 | -0.4 | -1.68 | 185 | 434.14 | 11 | 5.96 | 25.8 | 5.94 | 25.95 | 5.98 | +0.16 | +145.45 | 0 | 0 |
| 2025/03/26 | 23.85 | +0 | +0 | 42 | 100.94 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/25 | 23.85 | -0.05 | -0.21 | 103 | 246.85 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/24 | 23.9 | -0.05 | -0.21 | 97 | 233.38 | 4 | 4.11 | 9.59 | 4.11 | 9.59 | 4.11 | +0 | +0 | 0 | 0 |
| 2025/03/21 | 23.95 | -0.05 | -0.21 | 54 | 130.76 | 5 | 9.18 | 11.98 | 9.17 | 12.01 | 9.18 | +0.03 | +50 | 0 | 0 |
| 2025/03/20 | 24 | +0 | +0 | 69 | 166.42 | 3 | 4.33 | 7.21 | 4.34 | 7.2 | 4.33 | -0.01 | -50 | 0 | 0 |
| 2025/03/19 | 24 | -0.1 | -0.41 | 61 | 146.03 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/18 | 24.1 | +0.1 | +0.42 | 55 | 133.69 | 5 | 9.03 | 12.05 | 9.02 | 12.11 | 9.06 | +0.06 | +110 | 0 | 0 |
| 2025/03/17 | 24 | -0.05 | -0.21 | 37 | 89.41 | 1 | 2.69 | 2.41 | 2.7 | 2.4 | 2.69 | -0.01 | -50 | 0 | 0 |
| 2025/03/14 | 24.05 | -0.05 | -0.21 | 62 | 149.13 | 1 | 1.61 | 2.4 | 1.61 | 2.4 | 1.61 | -0.01 | -50 | 0 | 0 |
| 2025/03/13 | 24.1 | -0.25 | -1.03 | 102 | 247.69 | 4 | 3.91 | 9.73 | 3.93 | 9.64 | 3.89 | -0.1 | -237.5 | 0 | 0 |
| 2025/03/12 | 24.35 | -0.15 | -0.61 | 118 | 287.44 | 17 | 14.44 | 41.44 | 14.42 | 41.59 | 14.47 | +0.15 | +91.18 | 0 | 0 |
| 2025/03/11 | 24.5 | +0.5 | +2.08 | 248 | 601.64 | 45 | 18.16 | 109.37 | 18.18 | 108.8 | 18.08 | -0.57 | -127.78 | 0 | 0 |
| 2025/03/10 | 24 | -0.1 | -0.41 | 97 | 234.16 | 11 | 11.31 | 26.5 | 11.32 | 26.43 | 11.29 | -0.07 | -68.18 | 0 | 0 |
| 2025/03/07 | 24.1 | -0.05 | -0.21 | 56 | 135.13 | 1 | 1.78 | 2.41 | 1.78 | 2.41 | 1.78 | +0 | +0 | 0 | 0 |
| 2025/03/06 | 24.15 | +0 | +0 | 92 | 223.34 | 6 | 6.5 | 14.53 | 6.51 | 14.57 | 6.53 | +0.04 | +75 | 0 | 0 |
| 2025/03/05 | 24.15 | -0.1 | -0.41 | 90 | 218.03 | 3 | 3.32 | 7.2 | 3.3 | 7.26 | 3.33 | +0.07 | +216.67 | 0 | 0 |
| 2025/03/04 | 24.25 | +0.15 | +0.62 | 100 | 242.44 | 14 | 13.94 | 33.81 | 13.95 | 33.8 | 13.94 | -0.01 | -10.71 | 0 | 0 |
| 2025/03/03 | 24.1 | -0.1 | -0.41 | 82 | 197.08 | 1 | 1.22 | 2.4 | 1.22 | 2.41 | 1.22 | +0.01 | +50 | 0 | 0 |
| 2025/02/27 | 24.2 | -0.05 | -0.21 | 100 | 242.1 | 3 | 3.01 | 7.28 | 3 | 7.26 | 3 | -0.01 | -50 | 0 | 0 |
| 2025/02/26 | 24.25 | -0.1 | -0.41 | 105 | 256.26 | 3 | 2.84 | 7.29 | 2.84 | 7.28 | 2.84 | -0.01 | -50 | 0 | 0 |
| 2025/02/25 | 24.35 | -0.15 | -0.61 | 63 | 154.34 | 6 | 9.52 | 14.74 | 9.55 | 14.67 | 9.5 | -0.07 | -116.67 | 0 | 0 |
| 2025/02/24 | 24.5 | -0.05 | -0.2 | 80 | 197.02 | 1 | 1.24 | 2.45 | 1.24 | 2.46 | 1.25 | +0.01 | +50 | 0 | 0 |
| 2025/02/21 | 24.55 | +0.25 | +1.03 | 101 | 249.48 | 12 | 11.83 | 29.41 | 11.79 | 29.52 | 11.83 | +0.11 | +91.67 | 0 | 0 |
| 2025/02/20 | 24.3 | +0.1 | +0.41 | 78 | 189.64 | 5 | 6.4 | 12.12 | 6.39 | 12.15 | 6.41 | +0.04 | +70 | 0 | 0 |
| 2025/02/19 | 24.2 | -0.05 | -0.21 | 116 | 280.46 | 5 | 4.31 | 12.07 | 4.31 | 12.13 | 4.32 | +0.06 | +110 | 0 | 0 |
| 2025/02/18 | 24.25 | -0.05 | -0.21 | 100 | 242.51 | 4 | 4 | 9.7 | 4 | 9.69 | 4 | -0.01 | -12.5 | 0 | 0 |
| 2025/02/17 | 24.3 | -0.1 | -0.41 | 133 | 324.29 | 3 | 2.25 | 7.31 | 2.25 | 7.31 | 2.25 | +0 | +0 | 0 | 0 |
| 2025/02/14 | 24.4 | -0.1 | -0.41 | 111 | 270.7 | 4 | 3.62 | 9.8 | 3.62 | 9.78 | 3.61 | -0.02 | -50 | 0 | 0 |
| 2025/02/13 | 24.5 | +0.05 | +0.2 | 71 | 172.87 | 1 | 1.42 | 2.45 | 1.42 | 2.45 | 1.42 | +0 | +0 | 0 | 0 |
| 2025/02/12 | 24.45 | +0.05 | +0.2 | 66 | 161.74 | 4 | 6.06 | 9.79 | 6.05 | 9.82 | 6.07 | +0.04 | +100 | 0 | 0 |
| 2025/02/11 | 24.4 | -0.05 | -0.2 | 45 | 110.22 | 2 | 4.44 | 4.89 | 4.44 | 4.91 | 4.45 | +0.01 | +75 | 0 | 0 |
| 2025/02/10 | 24.45 | -0.3 | -1.21 | 62 | 150.76 | 6 | 9.75 | 14.65 | 9.72 | 14.79 | 9.81 | +0.13 | +216.67 | 0 | 0 |
| 2025/02/07 | 24.75 | +0.15 | +0.61 | 71 | 175.55 | 5 | 7.02 | 12.31 | 7.01 | 12.35 | 7.03 | +0.04 | +80 | 0 | 0 |
| 2025/02/06 | 24.6 | +0.3 | +1.23 | 121 | 298.77 | 19 | 15.66 | 46.73 | 15.64 | 46.8 | 15.66 | +0.06 | +31.58 | 0 | 0 |
| 2025/02/05 | 24.3 | +0.15 | +0.62 | 45 | 109.89 | 9 | 19.86 | 21.77 | 19.82 | 21.85 | 19.88 | +0.07 | +83.33 | 0 | 0 |
| 2025/02/04 | 24.15 | +0 | +0 | 71 | 171.01 | 4 | 5.66 | 9.69 | 5.66 | 9.67 | 5.65 | -0.01 | -37.5 | 0 | 0 |
| 2025/02/03 | 24.15 | +0.35 | +1.47 | 181 | 434.47 | 23 | 12.68 | 54.88 | 12.63 | 55.23 | 12.71 | +0.34 | +150 | 0 | 0 |
| 2025/01/22 | 23.8 | -0.05 | -0.21 | 109 | 260.52 | 7 | 6.4 | 16.66 | 6.4 | 16.71 | 6.41 | +0.04 | +64.29 | 0 | 0 |
| 2025/01/21 | 23.85 | -0.05 | -0.21 | 118 | 279.4 | 14 | 11.91 | 33.33 | 11.93 | 33.35 | 11.94 | +0.02 | +14.29 | 0 | 0 |
| 2025/01/20 | 23.9 | +0 | +0 | 91 | 217.89 | 9 | 9.86 | 21.38 | 9.81 | 21.52 | 9.88 | +0.15 | +166.67 | 0 | 0 |
| 2025/01/17 | 23.9 | -0.1 | -0.42 | 38 | 91.65 | 1 | 2.61 | 2.4 | 2.62 | 2.39 | 2.61 | -0.01 | -100 | 0 | 0 |
| 2025/01/16 | 24 | +0 | +0 | 112 | 267.97 | 3 | 2.69 | 7.21 | 2.69 | 7.22 | 2.7 | +0.01 | +50 | 0 | 0 |
| 2025/01/15 | 24 | -0.1 | -0.41 | 78 | 186.94 | 3 | 3.85 | 7.19 | 3.85 | 7.2 | 3.85 | +0.01 | +16.67 | 0 | 0 |
| 2025/01/14 | 24.1 | +0.4 | +1.69 | 203 | 490.55 | 48 | 23.61 | 115.08 | 23.46 | 116.45 | 23.74 | +1.37 | +285.42 | 0 | 0 |
| 2025/01/13 | 23.7 | -0.55 | -2.27 | 360 | 863.38 | 51 | 14.15 | 122.81 | 14.22 | 122.37 | 14.17 | -0.43 | -85.29 | 0 | 0 |
| 2025/01/10 | 24.25 | -0.2 | -0.82 | 86 | 210.57 | 13 | 15.05 | 31.59 | 15 | 31.96 | 15.18 | +0.38 | +288.46 | 0 | 0 |
| 2025/01/09 | 24.45 | -0.15 | -0.61 | 113 | 276.81 | 5 | 4.43 | 12.24 | 4.42 | 12.31 | 4.45 | +0.07 | +140 | 0 | 0 |
| 2025/01/08 | 24.6 | -0.15 | -0.61 | 62 | 153.18 | 10 | 16.07 | 24.51 | 16 | 24.7 | 16.12 | +0.18 | +185 | 0 | 0 |
| 2025/01/07 | 24.75 | +0.15 | +0.61 | 69 | 169.65 | 3 | 4.37 | 7.41 | 4.36 | 7.46 | 4.4 | +0.06 | +183.33 | 0 | 0 |
| 2025/01/06 | 24.6 | -0.05 | -0.2 | 225 | 556.84 | 17 | 7.55 | 41.89 | 7.52 | 42.19 | 7.58 | +0.3 | +176.47 | 0 | 0 |
| 2025/01/03 | 24.65 | -0.4 | -1.6 | 246 | 610.13 | 28 | 11.39 | 69.32 | 11.36 | 69.91 | 11.46 | +0.58 | +208.93 | 0 | 0 |
| 2025/01/02 | 25.05 | +0 | +0 | 78 | 197.04 | 17 | 21.79 | 42.83 | 21.73 | 43.14 | 21.89 | +0.32 | +185.29 | 0 | 0 |
| 2024/12/31 | 25.05 | -0.25 | -0.99 | 87 | 219.9 | 3 | 3.43 | 7.5 | 3.41 | 7.54 | 3.43 | +0.04 | +133.33 | 0 | 0 |
| 2024/12/30 | 25.3 | -0.2 | -0.78 | 107 | 272.12 | 6 | 5.61 | 15.24 | 5.6 | 15.36 | 5.64 | +0.12 | +191.67 | 0 | 0 |
| 2024/12/27 | 25.5 | -0.45 | -1.73 | 138 | 352.94 | 17 | 12.36 | 43.84 | 12.42 | 43.66 | 12.37 | -0.17 | -100 | 0 | 0 |
| 2024/12/26 | 25.95 | +0.4 | +1.57 | 275 | 718.62 | 55 | 19.99 | 143.78 | 20.01 | 143.81 | 20.01 | +0.04 | +7.27 | 0 | 0 |
| 2024/12/25 | 25.55 | -0.35 | -1.35 | 187 | 480.33 | 34 | 18.23 | 87.92 | 18.3 | 87.23 | 18.16 | -0.69 | -201.47 | 0 | 0 |
| 2024/12/24 | 25.9 | +0.7 | +2.78 | 310 | 801.15 | 100 | 32.22 | 257.49 | 32.14 | 258.38 | 32.25 | +0.89 | +89 | 0 | 0 |
| 2024/12/23 | 25.2 | -0.35 | -1.37 | 194 | 490.88 | 9 | 4.64 | 22.84 | 4.65 | 22.78 | 4.64 | -0.06 | -61.11 | 0 | 0 |
| 2024/12/20 | 25.55 | -0.45 | -1.73 | 197 | 507.91 | 17 | 8.63 | 43.74 | 8.61 | 43.78 | 8.62 | +0.04 | +26.47 | 1 | 0.51 |
| 2024/12/19 | 26 | +0.35 | +1.36 | 414 | 1,078.17 | 77 | 18.6 | 200.23 | 18.57 | 200.04 | 18.55 | -0.18 | -24.03 | 0 | 0 |
| 2024/12/18 | 25.65 | +0.75 | +3.01 | 697 | 1,799.48 | 209 | 29.98 | 536.88 | 29.84 | 540.38 | 30.03 | +3.5 | +167.7 | 0 | 0 |
| 2024/12/17 | 24.9 | +0.75 | +3.11 | 252 | 621.81 | 30 | 11.9 | 73.81 | 11.87 | 74.08 | 11.91 | +0.28 | +91.67 | 0 | 0 |
| 2024/12/16 | 24.15 | -0.35 | -1.43 | 76 | 185.77 | 4 | 5.24 | 9.79 | 5.27 | 9.73 | 5.24 | -0.05 | -125 | 0 | 0 |
| 2024/12/13 | 24.5 | -0.2 | -0.81 | 125 | 307.39 | 22 | 17.6 | 53.9 | 17.53 | 54.29 | 17.66 | +0.4 | +179.55 | 0 | 0 |
| 2024/12/12 | 24.7 | +0.3 | +1.23 | 103 | 251.84 | 7 | 6.79 | 17.04 | 6.76 | 17.26 | 6.85 | +0.23 | +321.43 | 0 | 0 |
| 2024/12/11 | 24.4 | +0.1 | +0.41 | 79 | 193.64 | 5 | 6.32 | 12.21 | 6.31 | 12.29 | 6.35 | +0.07 | +150 | 0 | 0 |
| 2024/12/10 | 24.3 | -0.1 | -0.41 | 75 | 181.85 | 1 | 1.34 | 2.44 | 1.34 | 2.43 | 1.34 | -0.01 | -50 | 0 | 0 |
| 2024/12/09 | 24.4 | -0.2 | -0.81 | 126 | 307.41 | 13 | 10.33 | 31.88 | 10.37 | 31.84 | 10.36 | -0.04 | -34.62 | 0 | 0 |
| 2024/12/06 | 24.6 | -0.3 | -1.2 | 137 | 339.38 | 8 | 5.84 | 19.77 | 5.83 | 19.81 | 5.84 | +0.04 | +43.75 | 0 | 0 |
| 2024/12/05 | 24.9 | +0.1 | +0.4 | 93 | 231.26 | 10 | 10.78 | 24.96 | 10.79 | 24.91 | 10.77 | -0.04 | -45 | 0 | 0 |
| 2024/12/04 | 24.8 | +0.2 | +0.81 | 75 | 184.97 | 12 | 16.11 | 29.79 | 16.1 | 29.77 | 16.1 | -0.01 | -8.33 | 0 | 0 |
| 2024/12/03 | 24.6 | -0.1 | -0.4 | 126 | 309.45 | 14 | 11.13 | 34.41 | 11.12 | 34.58 | 11.17 | +0.16 | +114.29 | 0 | 0 |
| 2024/12/02 | 24.7 | +0.05 | +0.2 | 155 | 382.23 | 16 | 10.3 | 39.11 | 10.23 | 39.55 | 10.35 | +0.43 | +271.88 | 0 | 0 |
| 2024/11/29 | 24.65 | +0.4 | +1.65 | 152 | 370.55 | 23 | 15.18 | 56.01 | 15.12 | 56.41 | 15.22 | +0.41 | +176.09 | 0 | 0 |
| 2024/11/28 | 24.25 | -0.3 | -1.22 | 118 | 288 | 9 | 7.6 | 21.9 | 7.6 | 21.93 | 7.61 | +0.03 | +27.78 | 0 | 0 |
| 2024/11/27 | 24.55 | -0.15 | -0.61 | 79 | 196.09 | 6 | 7.56 | 14.78 | 7.54 | 14.87 | 7.58 | +0.09 | +150 | 0 | 0 |
| 2024/11/26 | 24.7 | +0 | +0 | 83 | 204.69 | 4 | 4.82 | 9.85 | 4.81 | 9.91 | 4.84 | +0.07 | +175 | 0 | 0 |
| 2024/11/25 | 24.7 | -0.1 | -0.4 | 97 | 239.72 | 4 | 4.12 | 9.85 | 4.11 | 9.92 | 4.14 | +0.07 | +175 | 0 | 0 |
| 2024/11/22 | 24.8 | -0.1 | -0.4 | 120 | 297.95 | 5 | 4.17 | 12.4 | 4.16 | 12.41 | 4.17 | +0.01 | +30 | 0 | 0 |
| 2024/11/21 | 24.9 | +0.1 | +0.4 | 57 | 141.66 | 9 | 15.79 | 22.34 | 15.77 | 22.41 | 15.82 | +0.07 | +72.22 | 0 | 0 |
| 2024/11/20 | 24.8 | +0.05 | +0.2 | 48 | 119.33 | 5 | 10.42 | 12.38 | 10.37 | 12.45 | 10.43 | +0.07 | +130 | 0 | 0 |
| 2024/11/19 | 24.75 | +0.05 | +0.2 | 91 | 224.38 | 11 | 12.09 | 27.11 | 12.08 | 27.24 | 12.14 | +0.13 | +118.18 | 0 | 0 |
| 2024/11/18 | 24.7 | +0 | +0 | 121 | 299.56 | 4 | 3.31 | 9.9 | 3.31 | 9.96 | 3.32 | +0.05 | +125 | 0 | 0 |
| 2024/11/15 | 24.7 | +0 | +0 | 168 | 418.03 | 19 | 11.31 | 47.27 | 11.31 | 47.26 | 11.31 | -0.01 | -2.63 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
