4168
24.9
TWD+0.10 (0.40%)
2024.11.21收盤
醣聯－現股當沖
醣聯最新現股當沖狀況
整理醣聯最新(2024/11/21) 當沖狀況。整體成交張數為9張，佔整體市場成交張數的15.79%。當日現股當沖之總損益為+650元、每張平均損益則為+72元。
開盤價
24.7
收盤價
24.9
當日範圍
24.65 - 24.95
成交張數
57
開盤價(昨)
24.6
收盤價(昨)
24.8
昨日範圍
24.6 - 24.95
成交張數(昨)
48
成交金額
141.66萬
成交金額(昨)
119.34萬
52週範圍
24.6 - 31.05
發行股數
1億
市值
27億
現股當沖－歷史逐日資訊
開盤價
24.7
收盤價
24.9
成交張數
57
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 24.9 | +0.1 | +0.4 | 57 | 141.66 | 9 | 15.79 | 22.34 | 15.77 | 22.41 | 15.82 | +0.07 | +72.22 | 0 | 0 |
| 11/20 | 24.8 | +0.05 | +0.2 | 48 | 119.33 | 5 | 10.42 | 12.38 | 10.37 | 12.45 | 10.43 | +0.07 | +130 | 0 | 0 |
| 11/19 | 24.75 | +0.05 | +0.2 | 91 | 224.38 | 11 | 12.09 | 27.11 | 12.08 | 27.24 | 12.14 | +0.13 | +118.18 | 0 | 0 |
| 11/18 | 24.7 | +0 | +0 | 121 | 299.56 | 4 | 3.31 | 9.9 | 3.31 | 9.96 | 3.32 | +0.05 | +125 | 0 | 0 |
| 11/15 | 24.7 | +0 | +0 | 168 | 418.03 | 19 | 11.31 | 47.27 | 11.31 | 47.26 | 11.31 | -0.01 | -2.63 | 0 | 0 |
| 11/14 | 24.7 | -0.85 | -3.33 | 263 | 660.17 | 7 | 2.66 | 17.73 | 2.69 | 17.7 | 2.68 | -0.04 | -50 | 0 | 0 |
| 11/13 | 25.55 | +0.3 | +1.19 | 188 | 479.48 | 16 | 8.51 | 40.81 | 8.51 | 40.78 | 8.51 | -0.03 | -15.62 | 0 | 0 |
| 11/12 | 25.25 | -0.25 | -0.98 | 174 | 441.45 | 10 | 5.75 | 25.4 | 5.75 | 25.4 | 5.75 | +0 | +0 | 0 | 0 |
| 11/11 | 25.5 | +0.2 | +0.79 | 120 | 305.45 | 6 | 5 | 15.28 | 5 | 15.3 | 5.01 | +0.03 | +41.67 | 0 | 0 |
| 11/08 | 25.3 | -0.2 | -0.78 | 130 | 330.23 | 1 | 0.77 | 2.54 | 0.77 | 2.55 | 0.77 | +0.01 | +50 | 0 | 0 |
| 11/07 | 25.5 | +0.05 | +0.2 | 129 | 329.25 | 4 | 3.1 | 10.19 | 3.09 | 10.22 | 3.1 | +0.04 | +87.5 | 0 | 0 |
| 11/06 | 25.45 | -0.05 | -0.2 | 93 | 237.34 | 10 | 10.75 | 25.45 | 10.73 | 25.77 | 10.86 | +0.32 | +320 | 0 | 0 |
| 11/05 | 25.5 | -0.25 | -0.97 | 171 | 436.54 | 10 | 5.85 | 25.5 | 5.84 | 25.54 | 5.85 | +0.04 | +35 | 0 | 0 |
| 11/04 | 25.75 | -0.4 | -1.53 | 169 | 437.94 | 8 | 4.73 | 20.73 | 4.73 | 20.7 | 4.73 | -0.04 | -50 | 0 | 0 |
| 11/01 | 26.15 | -0.1 | -0.38 | 149 | 388.31 | 9 | 6.04 | 23.44 | 6.04 | 23.51 | 6.05 | +0.07 | +77.78 | 0 | 0 |
| 10/30 | 26.25 | -0.25 | -0.94 | 139 | 367.27 | 15 | 10.79 | 39.71 | 10.81 | 39.69 | 10.81 | -0.02 | -13.33 | 0 | 0 |
| 10/29 | 26.5 | +0.3 | +1.15 | 227 | 599.53 | 25 | 11.01 | 65.77 | 10.97 | 66.24 | 11.05 | +0.47 | +190 | 0 | 0 |
| 10/28 | 26.2 | -0.45 | -1.69 | 319 | 846.91 | 56 | 17.55 | 148.66 | 17.55 | 148.88 | 17.58 | +0.22 | +39.29 | 0 | 0 |
| 10/25 | 26.65 | +0.85 | +3.29 | 617 | 1,638.06 | 146 | 23.66 | 387.32 | 23.65 | 388.07 | 23.69 | +0.75 | +51.37 | 0 | 0 |
| 10/24 | 25.8 | +0.15 | +0.58 | 193 | 500.62 | 39 | 20.21 | 101.11 | 20.2 | 101.26 | 20.23 | +0.15 | +39.74 | 0 | 0 |
| 10/23 | 25.65 | -0.15 | -0.58 | 88 | 226.46 | 4 | 4.55 | 10.29 | 4.55 | 10.32 | 4.56 | +0.03 | +62.5 | 0 | 0 |
| 10/22 | 25.8 | +0.15 | +0.58 | 106 | 273.88 | 8 | 7.55 | 20.61 | 7.53 | 20.68 | 7.55 | +0.07 | +87.5 | 0 | 0 |
| 10/21 | 25.65 | -0.05 | -0.19 | 89 | 228.57 | 5 | 5.62 | 12.88 | 5.63 | 12.84 | 5.62 | -0.04 | -70 | 0 | 0 |
| 10/18 | 25.7 | -0.05 | -0.19 | 91 | 234.31 | 4 | 4.4 | 10.31 | 4.4 | 10.3 | 4.4 | -0.01 | -12.5 | 0 | 0 |
| 10/17 | 25.75 | +0.2 | +0.78 | 78 | 200.78 | 4 | 5.13 | 10.28 | 5.12 | 10.32 | 5.14 | +0.04 | +100 | 0 | 0 |
| 10/16 | 25.55 | -0.1 | -0.39 | 115 | 295.08 | 14 | 12.17 | 35.98 | 12.19 | 36.05 | 12.22 | +0.07 | +46.43 | 0 | 0 |
| 10/15 | 25.65 | +0.1 | +0.39 | 83 | 212.5 | 3 | 3.61 | 7.67 | 3.61 | 7.69 | 3.62 | +0.03 | +83.33 | 0 | 0 |
| 10/14 | 25.55 | -0.1 | -0.39 | 230 | 584.27 | 21 | 9.13 | 53.29 | 9.12 | 53.57 | 9.17 | +0.28 | +133.33 | 0 | 0 |
| 10/11 | 25.65 | +0 | +0 | 134 | 342.86 | 5 | 3.73 | 12.79 | 3.73 | 12.78 | 3.73 | -0.01 | -30 | 0 | 0 |
| 10/09 | 25.65 | -0.5 | -1.91 | 319 | 826.95 | 34 | 10.66 | 88.3 | 10.68 | 88.48 | 10.7 | +0.18 | +52.94 | 0 | 0 |
| 10/08 | 26.15 | +0.3 | +1.16 | 346 | 904.38 | 65 | 18.79 | 169.94 | 18.79 | 170.38 | 18.84 | +0.44 | +67.69 | 0 | 0 |
| 10/07 | 25.85 | +0.25 | +0.98 | 159 | 409.17 | 21 | 13.21 | 54.02 | 13.2 | 54.01 | 13.2 | -0.02 | -9.52 | 0 | 0 |
| 10/04 | 25.6 | +0.1 | +0.39 | 124 | 317.56 | 14 | 11.29 | 35.83 | 11.28 | 35.91 | 11.31 | +0.09 | +64.29 | 0 | 0 |
| 10/01 | 25.5 | +0 | +0 | 71 | 181.37 | 5 | 7.04 | 12.74 | 7.03 | 12.84 | 7.08 | +0.1 | +190 | 0 | 0 |
| 09/30 | 25.5 | -0.25 | -0.97 | 153 | 393.02 | 9 | 5.88 | 23.09 | 5.88 | 23.27 | 5.92 | +0.17 | +188.89 | 0 | 0 |
| 09/27 | 25.75 | +0.45 | +1.78 | 127 | 325.69 | 2 | 1.57 | 5.09 | 1.56 | 5.14 | 1.58 | +0.06 | +275 | 0 | 0 |
| 09/26 | 25.3 | -0.15 | -0.59 | 249 | 632.38 | 15 | 6.02 | 38.05 | 6.02 | 38.13 | 6.03 | +0.09 | +60 | 0 | 0 |
| 09/25 | 25.45 | +0.05 | +0.2 | 109 | 277.54 | 3 | 2.75 | 7.63 | 2.75 | 7.63 | 2.75 | +0.01 | +16.67 | 0 | 0 |
| 09/24 | 25.4 | -0.2 | -0.78 | 161 | 410.42 | 8 | 4.97 | 20.38 | 4.96 | 20.5 | 5 | +0.13 | +162.5 | 0 | 0 |
| 09/23 | 25.6 | -0.15 | -0.58 | 174 | 444.61 | 2 | 1.15 | 5.13 | 1.15 | 5.12 | 1.15 | -0.01 | -75 | 0 | 0 |
| 09/20 | 25.75 | +0 | +0 | 135 | 349.63 | 20 | 14.81 | 51.76 | 14.8 | 51.8 | 14.82 | +0.04 | +22.5 | 0 | 0 |
| 09/19 | 25.75 | +0 | +0 | 74 | 190.71 | 4 | 5.41 | 10.3 | 5.4 | 10.3 | 5.4 | +0 | +0 | 0 | 0 |
| 09/18 | 25.75 | +0.1 | +0.39 | 134 | 345.94 | 15 | 11.19 | 38.73 | 11.2 | 38.72 | 11.19 | -0.01 | -10 | 0 | 0 |
| 09/16 | 25.65 | +0.15 | +0.59 | 134 | 342.81 | 7 | 5.22 | 17.92 | 5.23 | 17.95 | 5.24 | +0.04 | +50 | 0 | 0 |
| 09/13 | 25.5 | +0.1 | +0.39 | 163 | 414.51 | 10 | 6.13 | 25.45 | 6.14 | 25.52 | 6.16 | +0.07 | +70 | 0 | 0 |
| 09/12 | 25.4 | -0.1 | -0.39 | 176 | 449.15 | 12 | 6.82 | 30.64 | 6.82 | 30.68 | 6.83 | +0.04 | +33.33 | 0 | 0 |
| 09/11 | 25.5 | -0.35 | -1.35 | 233 | 599.17 | 52 | 22.32 | 134.15 | 22.39 | 133.74 | 22.32 | -0.41 | -77.88 | 0 | 0 |
| 09/10 | 25.85 | -0.05 | -0.19 | 144 | 372.92 | 16 | 11.11 | 41.54 | 11.14 | 41.54 | 11.14 | +0 | +0 | 0 | 0 |
| 09/09 | 25.9 | +0.05 | +0.19 | 119 | 309.88 | 28 | 23.53 | 73.11 | 23.59 | 72.92 | 23.53 | -0.18 | -66.07 | 0 | 0 |
| 09/06 | 25.85 | -0.05 | -0.19 | 110 | 284.28 | 9 | 8.18 | 23.2 | 8.16 | 23.32 | 8.2 | +0.13 | +144.44 | 0 | 0 |
| 09/05 | 25.9 | +0.15 | +0.58 | 214 | 554.15 | 65 | 30.37 | 168.77 | 30.46 | 168.88 | 30.48 | +0.11 | +16.92 | 0 | 0 |
| 09/04 | 25.75 | -0.9 | -3.38 | 218 | 564.74 | 47 | 21.56 | 122.03 | 21.61 | 122.4 | 21.67 | +0.36 | +77.66 | 0 | 0 |
| 09/03 | 26.65 | -0.1 | -0.37 | 75 | 200.52 | 5 | 6.67 | 13.34 | 6.65 | 13.48 | 6.72 | +0.14 | +290 | 0 | 0 |
| 09/02 | 26.75 | -0.35 | -1.29 | 229 | 617.85 | 67 | 29.26 | 181.56 | 29.39 | 181.16 | 29.32 | -0.41 | -60.45 | 0 | 0 |
| 08/30 | 27.1 | -0.35 | -1.28 | 310 | 846.74 | 45 | 14.52 | 123.7 | 14.61 | 123.24 | 14.55 | -0.47 | -103.33 | 0 | 0 |
| 08/29 | 27.45 | -0.1 | -0.36 | 95 | 261.5 | 10 | 10.53 | 27.5 | 10.52 | 27.55 | 10.54 | +0.06 | +55 | 0 | 0 |
| 08/28 | 27.55 | -0.1 | -0.36 | 207 | 569.53 | 21 | 10.14 | 57.65 | 10.12 | 57.9 | 10.17 | +0.25 | +119.05 | 0 | 0 |
| 08/27 | 27.65 | +0.25 | +0.91 | 123 | 338.49 | 15 | 12.2 | 41.27 | 12.19 | 41.3 | 12.2 | +0.03 | +16.67 | 0 | 0 |
| 08/26 | 27.4 | +0 | +0 | 185 | 511.46 | 21 | 11.35 | 57.98 | 11.34 | 58.07 | 11.35 | +0.09 | +40.48 | 0 | 0 |
| 08/23 | 27.4 | -0.15 | -0.54 | 498 | 1,362.21 | 86 | 17.27 | 235.97 | 17.32 | 235.51 | 17.29 | -0.46 | -53.49 | 0 | 0 |
| 08/22 | 27.55 | +0.25 | +0.92 | 301 | 832.99 | 60 | 19.93 | 166.05 | 19.93 | 165.59 | 19.88 | -0.46 | -76.67 | 0 | 0 |
| 08/21 | 27.3 | -0.05 | -0.18 | 251 | 687.37 | 71 | 28.29 | 194.63 | 28.32 | 194.76 | 28.34 | +0.13 | +18.31 | 0 | 0 |
| 08/20 | 27.35 | +0.25 | +0.92 | 420 | 1,151.69 | 116 | 27.62 | 317.07 | 27.53 | 318.43 | 27.65 | +1.36 | +117.24 | 0 | 0 |
| 08/19 | 27.1 | +1 | +3.83 | 754 | 2,052.04 | 221 | 29.31 | 602.29 | 29.35 | 602.43 | 29.36 | +0.14 | +6.11 | 0 | 0 |
| 08/16 | 26.1 | +0.25 | +0.97 | 272 | 708 | 26 | 9.56 | 67.09 | 9.48 | 67.58 | 9.55 | +0.49 | +188.46 | 0 | 0 |
| 08/15 | 25.85 | +0.1 | +0.39 | 139 | 358.48 | 13 | 9.35 | 33.44 | 9.33 | 33.66 | 9.39 | +0.23 | +173.08 | 0 | 0 |
| 08/14 | 25.75 | +0 | +0 | 156 | 401.52 | 36 | 23.08 | 92.54 | 23.05 | 92.95 | 23.15 | +0.41 | +113.89 | 0 | 0 |
| 08/13 | 25.75 | +0.15 | +0.59 | 246 | 628.47 | 61 | 24.8 | 155.28 | 24.71 | 156.27 | 24.87 | +0.98 | +161.48 | 0 | 0 |
| 08/12 | 25.6 | +0.15 | +0.59 | 224 | 575.95 | 35 | 15.62 | 89.81 | 15.59 | 90.03 | 15.63 | +0.23 | +64.29 | 0 | 0 |
| 08/09 | 25.45 | -0.05 | -0.2 | 205 | 525.87 | 32 | 15.61 | 82.17 | 15.63 | 82.25 | 15.64 | +0.07 | +21.88 | 0 | 0 |
| 08/08 | 25.5 | -0.2 | -0.78 | 214 | 549.21 | 52 | 24.3 | 133.58 | 24.32 | 133.59 | 24.32 | +0.01 | +1.92 | 0 | 0 |
| 08/07 | 25.7 | +0.9 | +3.63 | 366 | 944.51 | 107 | 29.23 | 275.98 | 29.22 | 277.83 | 29.42 | +1.85 | +173.36 | 0 | 0 |
| 08/06 | 24.8 | -0.35 | -1.39 | 803 | 1,994.2 | 358 | 44.58 | 891.23 | 44.69 | 892.3 | 44.74 | +1.08 | +30.17 | 0 | 0 |
| 08/05 | 25.15 | -2.05 | -7.54 | 846 | 2,150.93 | 226 | 26.71 | 574.92 | 26.73 | 576.84 | 26.82 | +1.92 | +84.73 | 2 | 0.24 |
| 08/02 | 27.2 | -0.5 | -1.81 | 310 | 847.99 | 59 | 19.03 | 161.54 | 19.05 | 162.12 | 19.12 | +0.57 | +97.46 | 0 | 0 |
| 08/01 | 27.7 | +0.1 | +0.36 | 556 | 1,543.91 | 119 | 21.4 | 329.39 | 21.34 | 333.38 | 21.59 | +3.99 | +335.29 | 0 | 0 |
| 07/31 | 27.6 | -0.6 | -2.13 | 283 | 785.41 | 26 | 9.19 | 72.23 | 9.2 | 72.38 | 9.21 | +0.14 | +53.85 | 0 | 0 |
| 07/30 | 28.2 | +0.65 | +2.36 | 371 | 1,022.97 | 99 | 26.68 | 271.25 | 26.52 | 274.8 | 26.86 | +3.56 | +359.09 | 0 | 0 |
| 07/29 | 27.55 | -1.85 | -6.29 | 1,075 | 3,018.06 | 232 | 21.58 | 653.64 | 21.66 | 652.4 | 21.62 | -1.24 | -53.23 | 0 | 0 |
| 07/26 | 29.4 | -0.2 | -0.68 | 411 | 1,206.53 | 88 | 21.41 | 257.75 | 21.36 | 258.77 | 21.45 | +1.02 | +116.48 | 0 | 0 |
| 07/23 | 29.6 | +0.2 | +0.68 | 520 | 1,555.11 | 175 | 33.65 | 521.62 | 33.54 | 524.96 | 33.76 | +3.33 | +190.29 | 0 | 0 |
| 07/22 | 29.4 | -0.2 | -0.68 | 964 | 2,880.86 | 440 | 45.64 | 1,314.37 | 45.62 | 1,317.56 | 45.73 | +3.19 | +72.39 | 1 | 0.1 |
| 07/19 | 29.6 | -0.9 | -2.95 | 1,034 | 3,067.28 | 167 | 16.15 | 496.7 | 16.19 | 499.25 | 16.28 | +2.54 | +152.1 | 0 | 0 |
| 07/18 | 30.5 | -0.4 | -1.29 | 1,556 | 4,828.02 | 749 | 48.14 | 2,332.43 | 48.31 | 2,321.24 | 48.08 | -11.2 | -149.47 | 0 | 0 |
| 07/17 | 30.9 | +0.8 | +2.66 | 775 | 2,383 | 91 | 11.74 | 279.06 | 11.71 | 279.6 | 11.73 | +0.54 | +58.79 | 0 | 0 |
| 07/16 | 30.1 | -0.4 | -1.31 | 527 | 1,606.05 | 82 | 15.56 | 250.47 | 15.6 | 250.3 | 15.58 | -0.17 | -20.12 | 0 | 0 |
| 07/15 | 30.5 | +1 | +3.39 | 1,417 | 4,346.97 | 442 | 31.19 | 1,352.55 | 31.11 | 1,355.48 | 31.18 | +2.94 | +66.4 | 2 | 0.14 |
| 07/12 | 29.5 | +0 | +0 | 431 | 1,285.92 | 124 | 28.77 | 370.02 | 28.77 | 369.18 | 28.71 | -0.84 | -68.15 | 0 | 0 |
| 07/11 | 29.5 | -0.9 | -2.96 | 741 | 2,210.57 | 126 | 17 | 375.1 | 16.97 | 377.88 | 17.09 | +2.78 | +220.63 | 0 | 0 |
| 07/10 | 30.4 | +0.05 | +0.16 | 534 | 1,632.31 | 96 | 17.98 | 292.84 | 17.94 | 294.29 | 18.03 | +1.45 | +150.52 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
