4164
45.35
TWD-1.10 (-2.37%)
2024.10.18收盤
承業醫-資券變化
承業醫最新資券變化狀況
整理承業醫最新交易日(2024/10/17) 資券變化狀況。融資部分淨增減為+81張,其中買進99張、賣出18張、現償0張。累積至收盤承業醫融資餘額為5,409張,狀態為「減-連4增」。
融券部分淨增減為-17張,其中買進17張、賣出0張、現償0張。累積至收盤承業醫融券餘額為8張,狀態為「增-減」。
借券賣出部分淨增減為+105張,其中賣出105張、還券0張、調整0張。累積至收盤承業醫借券賣出餘額為5,128張。
開盤價
46.55
收盤價
45.35
當日範圍
45.15 - 46.7
成交張數
389
開盤價(昨)
47.2
收盤價(昨)
46.45
昨日範圍
46.1 - 47.2
成交張數(昨)
673
成交金額
1779.87萬
成交金額(昨)
3135.01萬
52週範圍
41.6 - 65
發行股數
2億
市值
76億
資券變化-當日
資料時間:2024/10/17
開盤價
46.55
收盤價
45.35
成交張數
389
10/17當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 99 | 17 |
賣出 | 18 | 0 |
現償 | 0 | 0 |
增減 | +81 | -17 |
餘額 | 5,409 | 8 |
使用率 | 13.3% | 0.0% |
連增連減 | 減→連4增 | 增→減 |
資券互抵 | 2 | |
資券當沖 | 0.3% | |
券資比 | 0.1% | |
券資比連增連減 | 連30增 |
10/17當日 | 借券賣出(張) |
---|---|
賣出 | 105 |
還券 | 0 |
調整 | 0 |
增減 | +105 |
餘額 | 5,128 |
次日限額 | 110 |
資券變化-歷史逐日資訊
資料時間:2024/10/17
開盤價
46.55
收盤價
45.35
成交張數
389
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
10/17 | 46.45 | -1.4 | -2.93 | 673 | 99 | 18 | 0 | +81 | 5,409 | 40,530 | 13.35 | 17 | 0 | 0 | -17 | 8 | 0.02 | 105 | 0 | 0 | +105 | 5,128 | 110 | 2 | 0.3 | 0.15 | 29.26 |
10/16 | 47.85 | +2.5 | +5.51 | 1,770 | 70 | 37 | 7 | +26 | 5,328 | 40,530 | 13.15 | 0 | 17 | 0 | +17 | 25 | 0.06 | 89 | 45 | 0 | +44 | 5,023 | 106 | 0 | 0 | 0.47 | 14.8 |
10/15 | 45.35 | -0.65 | -1.41 | 380 | 32 | 4 | 1 | +27 | 5,302 | 40,530 | 13.08 | 0 | 0 | 0 | +0 | 8 | 0.02 | 28 | 0 | 0 | +28 | 4,979 | 89 | 0 | 0 | 0.15 | 18.4 |
10/14 | 46 | +1.3 | +2.91 | 739 | 80 | 63 | 6 | +11 | 5,275 | 40,530 | 13.02 | 0 | 2 | 0 | +2 | 8 | 0.02 | 32 | 0 | 0 | +32 | 4,951 | 87 | 0 | 0 | 0.15 | 20.3 |
10/11 | 44.7 | -1.4 | -3.04 | 426 | 42 | 48 | 3 | -9 | 5,264 | 40,530 | 12.99 | 0 | 0 | 0 | +0 | 6 | 0.01 | 71 | 0 | 0 | +71 | 4,919 | 80 | 0 | 0 | 0.11 | 14.31 |
10/09 | 46.1 | +0.1 | +0.22 | 396 | 49 | 28 | 1 | +20 | 5,273 | 40,530 | 13.01 | 0 | 0 | 0 | +0 | 6 | 0.01 | 73 | 0 | 0 | +73 | 4,848 | 77 | 0 | 0 | 0.11 | 22.47 |
10/08 | 46 | -1.25 | -2.65 | 717 | 164 | 131 | 5 | +28 | 5,253 | 40,530 | 12.96 | 0 | 0 | 0 | +0 | 6 | 0.01 | 67 | 4 | 0 | +63 | 4,775 | 74 | 0 | 0 | 0.11 | 28.17 |
10/07 | 47.25 | +3.35 | +7.63 | 1,390 | 35 | 94 | 0 | -59 | 5,225 | 40,530 | 12.89 | 16 | 0 | 0 | -16 | 6 | 0.01 | 54 | 297 | 0 | -243 | 4,712 | 68 | 1 | 0.07 | 0.11 | 29.14 |
10/04 | 43.9 | +0.25 | +0.57 | 273 | 53 | 2 | 3 | +48 | 5,284 | 40,530 | 13.04 | 10 | 0 | 0 | -10 | 22 | 0.05 | 18 | 2 | 0 | +16 | 4,955 | 55 | 0 | 0 | 0.42 | 13.2 |
10/01 | 43.65 | +0 | +0 | 125 | 12 | 8 | 0 | +4 | 5,236 | 40,530 | 12.92 | 0 | 0 | 0 | +0 | 32 | 0.08 | 3 | 7 | 0 | -4 | 4,939 | 55 | 0 | 0 | 0.61 | 10.4 |
09/30 | 43.65 | +0.5 | +1.16 | 196 | 13 | 8 | 3 | +2 | 5,232 | 40,530 | 12.91 | 0 | 0 | 0 | +0 | 32 | 0.08 | 1 | 0 | 0 | +1 | 4,943 | 55 | 0 | 0 | 0.61 | 7.13 |
09/27 | 43.15 | +0.1 | +0.23 | 343 | 27 | 2 | 0 | +25 | 5,230 | 40,530 | 12.9 | 1 | 0 | 0 | -1 | 32 | 0.08 | 13 | 208 | 0 | -195 | 4,942 | 55 | 0 | 0 | 0.61 | 8.47 |
09/26 | 43.05 | +0 | +0 | 162 | 13 | 0 | 0 | +13 | 5,205 | 40,530 | 12.84 | 0 | 0 | 0 | +0 | 33 | 0.08 | 15 | 258 | 0 | -243 | 5,137 | 55 | 0 | 0 | 0.63 | 9.86 |
09/25 | 43.05 | +0.15 | +0.35 | 286 | 12 | 8 | 0 | +4 | 5,192 | 40,530 | 12.81 | 0 | 0 | 0 | +0 | 33 | 0.08 | 15 | 23 | 0 | -8 | 5,380 | 56 | 0 | 0 | 0.64 | 19.61 |
09/24 | 42.9 | -0.3 | -0.69 | 142 | 1 | 13 | 0 | -12 | 5,188 | 40,530 | 12.8 | 0 | 0 | 0 | +0 | 33 | 0.08 | 12 | 25 | 0 | -13 | 5,388 | 56 | 0 | 0 | 0.64 | 8.45 |
09/23 | 43.2 | -0.15 | -0.35 | 156 | 1 | 22 | 2 | -23 | 5,200 | 40,530 | 12.83 | 0 | 0 | 0 | +0 | 33 | 0.08 | 0 | 35 | 0 | -35 | 5,401 | 58 | 0 | 0 | 0.63 | 7.04 |
09/20 | 43.35 | +0.5 | +1.17 | 324 | 17 | 21 | 0 | -4 | 5,223 | 40,530 | 12.89 | 0 | 0 | 0 | +0 | 33 | 0.08 | 0 | 11 | 0 | -11 | 5,436 | 61 | 0 | 0 | 0.63 | 8.64 |
09/19 | 42.85 | +0.05 | +0.12 | 229 | 40 | 1 | 28 | +11 | 5,227 | 40,530 | 12.9 | 0 | 0 | 0 | +0 | 33 | 0.08 | 0 | 4 | 0 | -4 | 5,447 | 64 | 0 | 0 | 0.63 | 16.18 |
09/18 | 42.8 | -0.25 | -0.58 | 137 | 6 | 4 | 688 | -686 | 5,216 | 40,530 | 12.87 | 0 | 0 | 0 | +0 | 33 | 0.08 | 3 | 0 | 0 | +3 | 5,451 | 66 | 0 | 0 | 0.63 | 14.64 |
09/16 | 43.05 | +0.15 | +0.35 | 122 | 8 | 8 | 0 | +0 | 5,902 | 40,530 | 14.56 | 0 | 0 | 0 | +0 | 33 | 0.08 | 5 | 0 | 0 | +5 | 5,448 | 76 | 0 | 0 | 0.56 | 13.09 |
09/13 | 42.9 | +0.2 | +0.47 | 121 | 11 | 4 | 0 | +7 | 5,902 | 40,530 | 14.56 | 0 | 0 | 0 | +0 | 33 | 0.08 | 1 | 0 | 0 | +1 | 5,443 | 88 | 0 | 0 | 0.56 | 11.59 |
09/12 | 42.7 | -0.05 | -0.12 | 147 | 3 | 0 | 0 | +3 | 5,895 | 40,530 | 14.54 | 0 | 0 | 0 | +0 | 33 | 0.08 | 9 | 42 | 0 | -33 | 5,442 | 92 | 0 | 0 | 0.56 | 17.04 |
09/11 | 42.75 | +0.15 | +0.35 | 123 | 4 | 0 | 3 | +1 | 5,892 | 40,530 | 14.54 | 0 | 0 | 0 | +0 | 33 | 0.08 | 1 | 25 | 0 | -24 | 5,475 | 94 | 0 | 0 | 0.56 | 16.24 |
09/10 | 42.6 | -0.6 | -1.39 | 174 | 13 | 21 | 2 | -10 | 5,891 | 40,530 | 14.53 | 0 | 0 | 0 | +0 | 33 | 0.08 | 13 | 36 | 0 | -23 | 5,499 | 96 | 0 | 0 | 0.56 | 17.24 |
09/09 | 43.2 | +1.6 | +3.85 | 436 | 22 | 2 | 0 | +20 | 5,901 | 40,530 | 14.56 | 0 | 15 | 0 | +15 | 33 | 0.08 | 18 | 42 | 0 | -24 | 5,522 | 105 | 0 | 0 | 0.56 | 30.25 |
09/06 | 41.6 | -0.25 | -0.6 | 156 | 7 | 22 | 0 | -15 | 5,881 | 40,530 | 14.51 | 0 | 9 | 0 | +9 | 18 | 0.04 | 14 | 97 | 0 | -83 | 5,546 | 104 | 0 | 0 | 0.31 | 17.35 |
09/05 | 41.85 | -0.25 | -0.59 | 163 | 7 | 5 | 1 | +1 | 5,896 | 40,530 | 14.55 | 0 | 0 | 0 | +0 | 9 | 0.02 | 12 | 2 | 0 | +10 | 5,629 | 106 | 0 | 0 | 0.15 | 14.77 |
09/04 | 42.1 | -2.6 | -5.82 | 440 | 47 | 18 | 3 | +26 | 5,895 | 40,530 | 14.54 | 0 | 0 | 0 | +0 | 9 | 0.02 | 30 | 38 | 0 | -8 | 5,619 | 108 | 0 | 0 | 0.15 | 18.62 |
09/03 | 44.7 | -0.55 | -1.22 | 138 | 21 | 3 | 0 | +18 | 5,869 | 40,530 | 14.48 | 0 | 0 | 0 | +0 | 9 | 0.02 | 7 | 6 | 0 | +1 | 5,627 | 114 | 0 | 0 | 0.15 | 11.59 |
09/02 | 45.25 | -0.2 | -0.44 | 105 | 20 | 0 | 1 | +19 | 5,851 | 40,530 | 14.44 | 0 | 0 | 0 | +0 | 9 | 0.02 | 7 | 22 | 0 | -15 | 5,626 | 121 | 0 | 0 | 0.15 | 24.86 |
08/30 | 45.45 | +1.1 | +2.48 | 283 | 23 | 19 | 0 | +4 | 5,832 | 40,530 | 14.39 | 9 | 0 | 0 | -9 | 9 | 0.02 | 6 | 151 | 0 | -145 | 5,641 | 126 | 0 | 0 | 0.15 | 20.52 |
08/29 | 44.35 | -0.1 | -0.22 | 117 | 33 | 5 | 0 | +28 | 5,828 | 40,530 | 14.38 | 0 | 0 | 0 | +0 | 18 | 0.04 | 0 | 0 | 0 | +0 | 5,786 | 128 | 0 | 0 | 0.31 | 19.58 |
08/28 | 44.45 | -0.15 | -0.34 | 124 | 2 | 7 | 1 | -6 | 5,800 | 40,530 | 14.31 | 0 | 2 | 0 | +2 | 18 | 0.04 | 2 | 3 | 0 | -1 | 5,786 | 134 | 0 | 0 | 0.31 | 15.34 |
08/27 | 44.6 | -0.2 | -0.45 | 51 | 8 | 0 | 0 | +8 | 5,806 | 40,530 | 14.33 | 0 | 0 | 0 | +0 | 16 | 0.04 | 4 | 4 | 0 | +0 | 5,787 | 145 | 0 | 0 | 0.28 | 5.85 |
08/26 | 44.8 | +0.3 | +0.67 | 103 | 4 | 5 | 0 | -1 | 5,798 | 40,530 | 14.31 | 0 | 0 | 0 | +0 | 16 | 0.04 | 3 | 101 | 0 | -98 | 5,787 | 153 | 0 | 0 | 0.28 | 19.38 |
08/23 | 44.5 | -0.05 | -0.11 | 100 | 4 | 7 | 1 | -4 | 5,799 | 40,530 | 14.31 | 0 | 0 | 0 | +0 | 16 | 0.04 | 0 | 29 | 0 | -29 | 5,885 | 158 | 0 | 0 | 0.28 | 7.98 |
08/22 | 44.55 | +0 | +0 | 89 | 5 | 13 | 0 | -8 | 5,803 | 40,530 | 14.32 | 0 | 0 | 0 | +0 | 16 | 0.04 | 0 | 9 | 0 | -9 | 5,914 | 163 | 0 | 0 | 0.28 | 10.07 |
08/21 | 44.55 | +0 | +0 | 93 | 3 | 1 | 0 | +2 | 5,811 | 40,530 | 14.34 | 0 | 0 | 0 | +0 | 16 | 0.04 | 2 | 0 | 0 | +2 | 5,923 | 169 | 0 | 0 | 0.28 | 14.04 |
08/20 | 44.55 | +0.55 | +1.25 | 321 | 25 | 9 | 0 | +16 | 5,809 | 40,530 | 14.33 | 0 | 0 | 0 | +0 | 16 | 0.04 | 26 | 27 | 0 | -1 | 5,921 | 172 | 0 | 0 | 0.28 | 34.6 |
08/19 | 44 | +0.05 | +0.11 | 123 | 3 | 4 | 0 | -1 | 5,793 | 40,530 | 14.29 | 0 | 0 | 0 | +0 | 16 | 0.04 | 0 | 43 | 0 | -43 | 5,922 | 173 | 0 | 0 | 0.28 | 19.56 |
08/16 | 43.95 | -0.1 | -0.23 | 215 | 5 | 4 | 0 | +1 | 5,794 | 40,530 | 14.3 | 0 | 0 | 0 | +0 | 16 | 0.04 | 0 | 50 | 0 | -50 | 5,965 | 175 | 0 | 0 | 0.28 | 24.61 |
08/15 | 44.05 | -0.05 | -0.11 | 275 | 14 | 9 | 0 | +5 | 5,793 | 40,530 | 14.29 | 0 | 0 | 0 | +0 | 16 | 0.04 | 3 | 36 | 0 | -33 | 6,015 | 176 | 0 | 0 | 0.28 | 35.58 |
08/14 | 44.1 | +0.5 | +1.15 | 286 | 53 | 19 | 0 | +34 | 5,788 | 40,530 | 14.28 | 10 | 0 | 0 | -10 | 16 | 0.04 | 16 | 95 | 0 | -79 | 6,048 | 176 | 0 | 0 | 0.28 | 24.51 |
08/13 | 43.6 | +0.05 | +0.11 | 333 | 29 | 16 | 6 | +7 | 5,754 | 40,530 | 14.2 | 0 | 0 | 0 | +0 | 26 | 0.06 | 0 | 70 | 0 | -70 | 6,127 | 176 | 0 | 0 | 0.45 | 30.37 |
08/12 | 43.55 | +0.55 | +1.28 | 332 | 44 | 0 | 0 | +44 | 5,747 | 40,530 | 14.18 | 0 | 0 | 0 | +0 | 26 | 0.06 | 0 | 17 | 0 | -17 | 6,197 | 179 | 0 | 0 | 0.45 | 38.26 |
08/09 | 43 | +1.3 | +3.12 | 418 | 19 | 31 | 0 | -12 | 5,703 | 40,530 | 14.07 | 27 | 0 | 0 | -27 | 26 | 0.06 | 27 | 163 | 0 | -136 | 6,214 | 179 | 0 | 0 | 0.46 | 35.84 |
08/08 | 41.7 | -1.65 | -3.81 | 606 | 32 | 25 | 2 | +5 | 5,715 | 40,530 | 14.1 | 9 | 1 | 0 | -8 | 53 | 0.13 | 9 | 28 | 0 | -19 | 6,350 | 181 | 0 | 0 | 0.93 | 38.78 |
08/07 | 43.35 | +1.65 | +3.96 | 489 | 8 | 49 | 1 | -42 | 5,710 | 40,530 | 14.09 | 4 | 0 | 0 | -4 | 61 | 0.15 | 0 | 25 | 0 | -25 | 6,369 | 181 | 0 | 0 | 1.07 | 18.2 |
08/06 | 41.7 | -0.1 | -0.24 | 1,130 | 119 | 397 | 28 | -306 | 5,752 | 40,530 | 14.19 | 2 | 0 | 0 | -2 | 65 | 0.16 | 5 | 0 | 0 | +5 | 6,394 | 181 | 1 | 0.09 | 1.13 | 24.6 |
08/05 | 41.8 | -4.25 | -9.23 | 1,323 | 97 | 556 | 2 | -461 | 6,058 | 40,530 | 14.95 | 1 | 3 | 0 | +2 | 67 | 0.17 | 120 | 16 | 0 | +104 | 6,389 | 174 | 0 | 0 | 1.11 | 21.46 |
08/02 | 46.05 | -1.45 | -3.05 | 504 | 25 | 37 | 5 | -17 | 6,519 | 40,530 | 16.08 | 0 | 0 | 0 | +0 | 65 | 0.16 | 88 | 39 | 0 | +49 | 6,285 | 171 | 0 | 0 | 1 | 12.1 |
08/01 | 47.5 | +0.6 | +1.28 | 332 | 22 | 12 | 4 | +6 | 6,536 | 40,530 | 16.13 | 1 | 0 | 0 | -1 | 65 | 0.16 | 14 | 195 | 0 | -181 | 6,236 | 184 | 0 | 0 | 0.99 | 12.03 |
07/31 | 46.9 | +0.7 | +1.52 | 311 | 7 | 11 | 0 | -4 | 6,530 | 40,530 | 16.11 | 4 | 0 | 0 | -4 | 66 | 0.16 | 1 | 0 | 0 | +1 | 6,417 | 193 | 0 | 0 | 1.01 | 30.92 |
07/30 | 46.2 | -0.5 | -1.07 | 1,102 | 25 | 81 | 9 | -65 | 6,534 | 40,530 | 16.12 | 0 | 1 | 0 | +1 | 70 | 0.17 | 11 | 34 | 0 | -23 | 6,416 | 210 | 0 | 0 | 1.07 | 16.42 |
07/29 | 46.7 | -0.55 | -1.16 | 374 | 84 | 56 | 2 | +26 | 6,599 | 40,530 | 16.28 | 0 | 0 | 0 | +0 | 69 | 0.17 | 28 | 6 | 0 | +22 | 6,439 | 203 | 0 | 0 | 1.05 | 12.56 |
07/26 | 47.25 | -0.75 | -1.56 | 318 | 68 | 13 | 606 | -551 | 6,573 | 40,530 | 16.22 | 1 | 0 | 0 | -1 | 69 | 0.17 | 29 | 16 | 0 | +13 | 6,417 | 204 | 0 | 0 | 1.05 | 21.67 |
07/23 | 48 | +0.6 | +1.27 | 370 | 34 | 52 | 0 | -18 | 7,124 | 40,530 | 17.58 | 1 | 1 | 0 | +0 | 70 | 0.17 | 6 | 0 | 0 | +6 | 6,404 | 206 | 0 | 0 | 0.98 | 8.64 |
07/22 | 47.4 | +0.35 | +0.74 | 1,053 | 34 | 41 | 5 | -12 | 7,142 | 40,530 | 17.62 | 3 | 12 | 0 | +9 | 70 | 0.17 | 65 | 31 | 0 | +34 | 6,398 | 205 | 0 | 0 | 0.98 | 25.07 |
07/19 | 47.05 | -1.75 | -3.59 | 864 | 126 | 55 | 0 | +71 | 7,154 | 40,530 | 17.65 | 0 | 4 | 0 | +4 | 61 | 0.15 | 117 | 6 | 0 | +111 | 6,364 | 199 | 0 | 0 | 0.85 | 6.48 |
07/18 | 48.8 | -0.75 | -1.51 | 525 | 99 | 16 | 0 | +83 | 7,083 | 40,530 | 17.48 | 0 | 0 | 0 | +0 | 57 | 0.14 | 75 | 0 | 0 | +75 | 6,253 | 198 | 0 | 0 | 0.8 | 7.43 |
07/17 | 49.55 | +0.55 | +1.12 | 469 | 34 | 22 | 50 | -38 | 7,000 | 40,530 | 17.27 | 0 | 0 | 0 | +0 | 57 | 0.14 | 74 | 9 | 0 | +65 | 6,178 | 199 | 0 | 0 | 0.81 | 15.15 |
07/16 | 49 | +0.75 | +1.55 | 720 | 117 | 14 | 1 | +102 | 7,038 | 40,530 | 17.36 | 2 | 0 | 0 | -2 | 57 | 0.14 | 105 | 0 | 0 | +105 | 6,113 | 199 | 0 | 0 | 0.81 | 22.35 |
07/15 | 48.25 | -1.05 | -2.13 | 1,227 | 162 | 77 | 3 | +82 | 6,936 | 40,530 | 17.11 | 0 | 6 | 0 | +6 | 59 | 0.15 | 160 | 24 | 0 | +136 | 6,008 | 195 | 0 | 0 | 0.85 | 23.14 |
07/12 | 49.3 | -1 | -1.99 | 859 | 128 | 122 | 0 | +6 | 6,854 | 40,530 | 16.91 | 0 | 17 | 0 | +17 | 53 | 0.13 | 20 | 4 | 0 | +16 | 5,872 | 185 | 0 | 0 | 0.77 | 11.88 |
07/11 | 50.3 | -0.6 | -1.18 | 642 | 80 | 73 | 0 | +7 | 6,848 | 40,530 | 16.9 | 20 | 31 | 0 | +11 | 36 | 0.09 | 1 | 58 | 0 | -57 | 5,856 | 179 | 0 | 0 | 0.53 | 5.14 |
07/10 | 50.9 | +0.8 | +1.61 | 547 | 83 | 91 | 50 | -58 | 6,841 | 40,530 | 16.88 | 0 | 25 | 0 | +25 | 25 | 0.06 | 8 | 34 | 0 | -26 | 5,913 | 179 | 0 | 0 | 0.37 | 3.47 |
07/09 | 52.1 | -0.5 | -0.95 | 703 | 85 | 151 | 0 | -66 | 6,899 | 40,530 | 17.02 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 5,939 | 179 | 0 | 0 | 0 | 3.84 |
07/08 | 52.6 | +0.3 | +0.57 | 394 | 20 | 135 | 0 | -115 | 6,965 | 40,530 | 17.18 | 0 | 0 | 0 | +0 | 0 | 0 | 18 | 0 | 0 | +18 | 5,938 | 176 | 0 | 0 | 0 | 2.03 |
07/05 | 52.3 | -0.1 | -0.19 | 421 | 60 | 155 | 0 | -95 | 7,080 | 40,530 | 17.47 | 0 | 0 | 0 | +0 | 0 | 0 | 24 | 7 | 0 | +17 | 5,920 | 174 | 0 | 0 | 0 | 4.99 |
07/04 | 52.4 | -0.2 | -0.38 | 370 | 6 | 73 | 0 | -67 | 7,175 | 40,530 | 17.7 | 3 | 0 | 0 | -3 | 0 | 0 | 17 | 0 | 0 | +17 | 5,903 | 173 | 0 | 0 | 0 | 10.53 |
07/03 | 52.6 | -0.1 | -0.19 | 294 | 16 | 38 | 0 | -22 | 7,242 | 40,530 | 17.87 | 0 | 0 | 0 | +0 | 3 | 0.01 | 2 | 0 | 0 | +2 | 5,886 | 171 | 0 | 0 | 0.04 | 6.12 |
07/02 | 52.7 | -0.5 | -0.94 | 250 | 7 | 19 | 1 | -13 | 7,264 | 40,530 | 17.92 | 0 | 0 | 0 | +0 | 3 | 0.01 | 3 | 83 | 0 | -80 | 5,884 | 172 | 0 | 0 | 0.04 | 7.2 |
07/01 | 53.2 | -0.5 | -0.93 | 327 | 27 | 49 | 0 | -22 | 7,277 | 40,530 | 17.95 | 0 | 0 | 0 | +0 | 3 | 0.01 | 4 | 7 | 0 | -3 | 5,964 | 175 | 0 | 0 | 0.04 | 8.25 |
06/28 | 53.7 | +1.1 | +2.09 | 606 | 122 | 57 | 0 | +65 | 7,299 | 40,530 | 18.01 | 0 | 0 | 0 | +0 | 3 | 0.01 | 0 | 84 | 0 | -84 | 5,967 | 175 | 2 | 0.33 | 0.04 | 18.99 |
06/27 | 52.6 | -0.6 | -1.13 | 358 | 16 | 71 | 0 | -55 | 7,234 | 40,530 | 17.85 | 0 | 0 | 0 | +0 | 3 | 0.01 | 4 | 56 | 0 | -52 | 6,051 | 174 | 0 | 0 | 0.04 | 6.15 |
06/26 | 53.2 | +0.6 | +1.14 | 573 | 42 | 68 | 0 | -26 | 7,289 | 40,530 | 17.98 | 0 | 0 | 0 | +0 | 3 | 0.01 | 0 | 36 | 0 | -36 | 6,103 | 174 | 0 | 0 | 0.04 | 18.34 |
06/25 | 52.6 | -0.7 | -1.31 | 659 | 21 | 41 | 0 | -20 | 7,315 | 40,530 | 18.05 | 0 | 0 | 0 | +0 | 3 | 0.01 | 0 | 132 | 0 | -132 | 6,139 | 171 | 0 | 0 | 0.04 | 12.29 |
06/24 | 53.3 | -0.8 | -1.48 | 474 | 49 | 59 | 0 | -10 | 7,335 | 40,530 | 18.1 | 0 | 0 | 0 | +0 | 3 | 0.01 | 0 | 33 | 0 | -33 | 6,271 | 168 | 0 | 0 | 0.04 | 7.8 |
06/21 | 54.1 | +0 | +0 | 468 | 69 | 59 | 0 | +10 | 7,345 | 40,530 | 18.12 | 9 | 0 | 0 | -9 | 3 | 0.01 | 5 | 6 | 0 | -1 | 6,304 | 169 | 0 | 0 | 0.04 | 16.67 |
06/20 | 54.1 | +0 | +0 | 952 | 89 | 126 | 1 | -38 | 7,335 | 40,530 | 18.1 | 0 | 0 | 0 | +0 | 12 | 0.03 | 1 | 1 | 0 | +0 | 6,305 | 170 | 0 | 0 | 0.16 | 11.35 |
06/19 | 54.1 | -0.5 | -0.92 | 1,831 | 247 | 356 | 0 | -109 | 7,373 | 40,530 | 18.19 | 0 | 0 | 0 | +0 | 12 | 0.03 | 26 | 49 | 0 | -23 | 6,305 | 165 | 5 | 0.27 | 0.16 | 23.26 |
06/18 | 54.6 | -0.4 | -0.73 | 1,234 | 203 | 147 | 0 | +56 | 7,482 | 40,530 | 18.46 | 0 | 0 | 0 | +0 | 12 | 0.03 | 71 | 12 | 0 | +59 | 6,328 | 154 | 0 | 0 | 0.16 | 18.39 |
06/17 | 55 | +2.2 | +4.17 | 2,020 | 200 | 132 | 0 | +68 | 7,426 | 40,530 | 18.32 | 0 | 0 | 0 | +0 | 12 | 0.03 | 4 | 59 | 0 | -55 | 6,269 | 151 | 1 | 0.05 | 0.16 | 27.77 |
06/14 | 52.8 | +0 | +0 | 354 | 42 | 36 | 0 | +6 | 7,358 | 40,530 | 18.15 | 0 | 0 | 0 | +0 | 12 | 0.03 | 0 | 153 | 0 | -153 | 6,324 | 154 | 0 | 0 | 0.16 | 14.97 |
06/13 | 52.8 | +0.1 | +0.19 | 479 | 48 | 7 | 0 | +41 | 7,352 | 40,530 | 18.14 | 0 | 0 | 0 | +0 | 12 | 0.03 | 34 | 48 | 0 | -14 | 6,477 | 155 | 7 | 1.46 | 0.16 | 24.64 |
06/12 | 52.7 | +0.9 | +1.74 | 508 | 15 | 83 | 0 | -68 | 7,311 | 40,530 | 18.04 | 1 | 0 | 0 | -1 | 12 | 0.03 | 17 | 28 | 0 | -11 | 6,491 | 153 | 0 | 0 | 0.16 | 25.58 |
06/11 | 51.8 | -0.3 | -0.58 | 341 | 43 | 37 | 0 | +6 | 7,379 | 40,530 | 18.21 | 0 | 0 | 0 | +0 | 13 | 0.03 | 41 | 21 | 0 | +20 | 6,502 | 152 | 0 | 0 | 0.18 | 14.97 |
06/07 | 52.1 | +1.2 | +2.36 | 433 | 31 | 29 | 1 | +1 | 7,373 | 40,530 | 18.19 | 0 | 1 | 0 | +1 | 13 | 0.03 | 8 | 43 | 0 | -35 | 6,482 | 152 | 0 | 0 | 0.18 | 16.17 |
06/06 | 50.9 | -0.4 | -0.78 | 776 | 102 | 35 | 0 | +67 | 7,372 | 40,530 | 18.19 | 0 | 0 | 0 | +0 | 12 | 0.03 | 45 | 0 | 0 | +45 | 6,517 | 150 | 1 | 0.13 | 0.16 | 23.85 |
06/05 | 51.3 | -0.9 | -1.72 | 658 | 32 | 43 | 1 | -12 | 7,305 | 40,530 | 18.02 | 0 | 0 | 0 | +0 | 12 | 0.03 | 55 | 0 | 0 | +55 | 6,472 | 146 | 0 | 0 | 0.16 | 9.57 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。