4164
46.2
TWD+0.85 (1.87%)
2025.07.17收盤
承業醫－現股當沖
承業醫最新現股當沖狀況
整理承業醫最新(2025/07/16) 當沖狀況。整體成交張數為174張，佔整體市場成交張數的12.32%。當日現股當沖之總損益為+2.99萬元、每張平均損益則為+172元。
開盤價
45.5
收盤價
46.2
當日範圍
45.15 - 47
成交張數
2,488
開盤價(昨)
44.45
收盤價(昨)
45.35
昨日範圍
44.3 - 45.7
成交張數(昨)
1,412
成交金額
1.15億
成交金額(昨)
6391.56萬
52週範圍
35.8 - 59.2
發行股數
2億
市值
86億
現股當沖－歷史逐日資訊
開盤價
45.5
收盤價
46.2
成交張數
2,488
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/17 | 46.2 | +0.85 | +1.87 | 2,527 | 11,632.29 | 417 | 16.5 | 1,911.02 | 16.43 | 1,929.48 | 16.59 | +18.46 | +442.81 | 2 | 0.08 |
| 2025/07/16 | 45.35 | +0.9 | +2.02 | 1,412 | 6,392.57 | 174 | 12.32 | 782.86 | 12.25 | 785.85 | 12.29 | +2.99 | +171.84 | 0 | 0 |
| 2025/07/15 | 44.45 | -0.25 | -0.56 | 584 | 2,599.37 | 58 | 9.93 | 258.79 | 9.96 | 258.54 | 9.95 | -0.25 | -43.1 | 0 | 0 |
| 2025/07/14 | 44.7 | -0.25 | -0.56 | 904 | 4,071.89 | 260 | 28.77 | 1,171.18 | 28.76 | 1,170.96 | 28.76 | -0.22 | -8.46 | 0 | 0 |
| 2025/07/11 | 44.95 | +0.2 | +0.45 | 1,567 | 7,070.52 | 625 | 39.88 | 2,820.51 | 39.89 | 2,818.8 | 39.87 | -1.71 | -27.36 | 0 | 0 |
| 2025/07/10 | 44.75 | +0.15 | +0.34 | 1,215 | 5,482.83 | 364 | 29.97 | 1,645.99 | 30.02 | 1,642.18 | 29.95 | -3.81 | -104.53 | 0 | 0 |
| 2025/07/09 | 44.6 | +1.55 | +3.6 | 1,467 | 6,573.82 | 434 | 29.58 | 1,936.33 | 29.46 | 1,953.96 | 29.72 | +17.64 | +406.34 | 0 | 0 |
| 2025/07/08 | 43.05 | -0.9 | -2.05 | 1,152 | 4,979.18 | 255 | 22.14 | 1,102.28 | 22.14 | 1,104.26 | 22.18 | +1.99 | +77.84 | 0 | 0 |
| 2025/07/07 | 43.95 | +0.05 | +0.11 | 865 | 3,811.76 | 252 | 29.15 | 1,107.35 | 29.05 | 1,110.84 | 29.14 | +3.49 | +138.49 | 0 | 0 |
| 2025/07/04 | 43.9 | -0.4 | -0.9 | 1,450 | 6,370.84 | 227 | 15.66 | 997.13 | 15.65 | 999.23 | 15.68 | +2.1 | +92.29 | 0 | 0 |
| 2025/07/03 | 44.3 | -0.5 | -1.12 | 1,604 | 7,139.92 | 203 | 12.66 | 905.23 | 12.68 | 904.65 | 12.67 | -0.57 | -28.08 | 0 | 0 |
| 2025/07/02 | 44.8 | +0.1 | +0.22 | 876 | 3,946.54 | 246 | 28.09 | 1,108.19 | 28.08 | 1,108.8 | 28.1 | +0.6 | +24.39 | 0 | 0 |
| 2025/07/01 | 44.7 | -0.25 | -0.56 | 1,063 | 4,754.12 | 168 | 15.81 | 752.58 | 15.83 | 754.31 | 15.87 | +1.74 | +103.27 | 0 | 0 |
| 2025/06/30 | 44.95 | -0.4 | -0.88 | 1,053 | 4,753.41 | 159 | 15.1 | 718 | 15.11 | 719.12 | 15.13 | +1.12 | +70.44 | 0 | 0 |
| 2025/06/27 | 45.35 | -1.05 | -2.26 | 2,027 | 9,287.05 | 249 | 12.28 | 1,146.9 | 12.35 | 1,139.98 | 12.27 | -6.92 | -277.91 | 0 | 0 |
| 2025/06/26 | 46.4 | -0.9 | +0.99 | 1,273 | 5,914.39 | 225 | 17.67 | 1,044.17 | 17.65 | 1,045.78 | 17.68 | +1.6 | +71.11 | 2 | 0.16 |
| 2025/06/25 | 47.3 | +0.35 | +0.75 | 1,962 | 9,285.33 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/24 | 46.95 | -1.5 | -3.1 | 3,848 | 18,171.39 | 926 | 24.06 | 4,382.36 | 24.12 | 4,367.03 | 24.03 | -15.34 | -165.6 | 0 | 0 |
| 2025/06/23 | 48.45 | +0 | +0 | 1,760 | 8,500.97 | 389 | 22.11 | 1,877.57 | 22.09 | 1,881.63 | 22.13 | +4.06 | +104.37 | 0 | 0 |
| 2025/06/20 | 48.45 | +0.55 | +1.15 | 3,055 | 14,787.84 | 1,104 | 36.14 | 5,344.83 | 36.14 | 5,349.53 | 36.18 | +4.71 | +42.62 | 0 | 0 |
| 2025/06/19 | 47.9 | -2.1 | -4.2 | 8,267 | 39,411.91 | 4,039 | 48.85 | 19,246.99 | 48.84 | 19,296.22 | 48.96 | +49.23 | +121.89 | 114 | 1.38 |
| 2025/06/18 | 50 | -0.9 | -1.77 | 5,725 | 28,906.5 | 2,606 | 45.52 | 13,165.21 | 45.54 | 13,175.26 | 45.58 | +10.05 | +38.58 | 0 | 0 |
| 2025/06/17 | 50.9 | +0.6 | +1.19 | 6,677 | 33,744.4 | 2,366 | 35.44 | 11,905.51 | 35.28 | 11,993.18 | 35.54 | +87.67 | +370.54 | 0 | 0 |
| 2025/06/16 | 50.3 | +1.3 | +2.65 | 5,725 | 28,712.09 | 2,589 | 45.22 | 12,957.2 | 45.13 | 12,985.07 | 45.23 | +27.87 | +107.65 | 6 | 0.1 |
| 2025/06/13 | 49 | -0.8 | -1.61 | 7,434 | 36,948.89 | 3,416 | 45.95 | 16,966.47 | 45.92 | 16,978.01 | 45.95 | +11.54 | +33.78 | 21 | 0.28 |
| 2025/06/12 | 49.8 | +3.8 | +8.26 | 8,411 | 41,112.57 | 3,957 | 47.05 | 19,277.76 | 46.89 | 19,367.43 | 47.11 | +89.67 | +226.6 | 12 | 0.14 |
| 2025/06/11 | 46 | -0.3 | -0.65 | 3,420 | 15,544.47 | 1,492 | 43.63 | 6,761.38 | 43.5 | 6,792.23 | 43.7 | +30.86 | +206.8 | 2 | 0.06 |
| 2025/06/10 | 46.3 | -0.05 | -0.11 | 1,795 | 8,320.33 | 535 | 29.81 | 2,481.1 | 29.82 | 2,480.61 | 29.81 | -0.49 | -9.25 | 0 | 0 |
| 2025/06/09 | 46.35 | -0.15 | -0.32 | 1,978 | 9,213.78 | 585 | 29.58 | 2,708.97 | 29.4 | 2,731.56 | 29.65 | +22.59 | +386.15 | 0 | 0 |
| 2025/06/06 | 46.5 | -1.05 | -2.21 | 1,497 | 7,080.36 | 473 | 31.6 | 2,237.97 | 31.61 | 2,241.55 | 31.66 | +3.58 | +75.79 | 0 | 0 |
| 2025/06/05 | 47.55 | +0.65 | +1.39 | 2,361 | 11,108.76 | 902 | 38.21 | 4,242.52 | 38.19 | 4,251.31 | 38.27 | +8.78 | +97.34 | 1 | 0.04 |
| 2025/06/04 | 46.9 | +2.1 | +4.69 | 3,425 | 15,828.69 | 991 | 28.93 | 4,552.65 | 28.76 | 4,592.84 | 29.02 | +40.19 | +405.5 | 0 | 0 |
| 2025/06/03 | 44.8 | +0.4 | +0.9 | 1,859 | 8,312.09 | 764 | 41.11 | 3,415.82 | 41.09 | 3,415.69 | 41.09 | -0.12 | -1.64 | 1 | 0.05 |
| 2025/06/02 | 44.4 | +0.9 | +2.07 | 1,057 | 4,668 | 215 | 20.34 | 938.39 | 20.1 | 948.11 | 20.31 | +9.71 | +451.86 | 0 | 0 |
| 2025/05/29 | 43.5 | -0.3 | -0.68 | 669 | 2,926.14 | 153 | 22.86 | 669.78 | 22.89 | 669.59 | 22.88 | -0.2 | -13.07 | 0 | 0 |
| 2025/05/28 | 43.8 | +1 | +2.34 | 1,104 | 4,820.4 | 332 | 30.08 | 1,451.52 | 30.11 | 1,451.16 | 30.1 | -0.35 | -10.69 | 0 | 0 |
| 2025/05/27 | 42.8 | +0.4 | +0.94 | 950 | 4,092.92 | 192 | 20.21 | 825.17 | 20.16 | 829.49 | 20.27 | +4.32 | +225 | 0 | 0 |
| 2025/05/26 | 42.4 | +0.2 | +0.47 | 425 | 1,788.32 | 73 | 17.17 | 306.64 | 17.15 | 307.99 | 17.22 | +1.34 | +183.56 | 0 | 0 |
| 2025/05/23 | 42.2 | -0.1 | -0.24 | 487 | 2,064.37 | 96 | 19.73 | 407.57 | 19.74 | 407.37 | 19.73 | -0.2 | -21.35 | 0 | 0 |
| 2025/05/22 | 42.3 | -1.8 | -4.08 | 1,556 | 6,689.64 | 305 | 19.6 | 1,324.13 | 19.79 | 1,316.34 | 19.68 | -7.79 | -255.41 | 2 | 0.13 |
| 2025/05/21 | 44.1 | +2.7 | +6.52 | 3,775 | 16,566.12 | 1,363 | 36.11 | 5,962.02 | 35.99 | 6,012.27 | 36.29 | +50.25 | +368.67 | 0 | 0 |
| 2025/05/20 | 41.4 | -0.2 | -0.48 | 266 | 1,103.09 | 31 | 11.65 | 128.81 | 11.68 | 128.49 | 11.65 | -0.32 | -101.61 | 0 | 0 |
| 2025/05/19 | 41.6 | +0 | +0 | 381 | 1,584.29 | 97 | 25.44 | 402.77 | 25.42 | 402.99 | 25.44 | +0.22 | +22.68 | 0 | 0 |
| 2025/05/16 | 41.6 | +0.05 | +0.12 | 673 | 2,808.81 | 107 | 15.89 | 445.19 | 15.85 | 446.54 | 15.9 | +1.35 | +126.17 | 0 | 0 |
| 2025/05/15 | 41.55 | -1.15 | -2.69 | 864 | 3,608.78 | 106 | 12.26 | 441.12 | 12.22 | 443.3 | 12.28 | +2.17 | +205.19 | 0 | 0 |
| 2025/05/14 | 42.7 | +0.95 | +2.28 | 809 | 3,440.03 | 170 | 21 | 720.56 | 20.95 | 723.81 | 21.04 | +3.25 | +191.18 | 0 | 0 |
| 2025/05/13 | 41.75 | -1.15 | -2.68 | 1,276 | 5,380.03 | 164 | 12.85 | 696.25 | 12.94 | 693.15 | 12.88 | -3.1 | -188.72 | 0 | 0 |
| 2025/05/12 | 42.9 | +0.25 | +0.59 | 626 | 2,704.85 | 134 | 21.4 | 579 | 21.41 | 577.84 | 21.36 | -1.16 | -86.57 | 0 | 0 |
| 2025/05/09 | 42.65 | -0.05 | -0.12 | 524 | 2,237.8 | 121 | 23.09 | 516.47 | 23.08 | 517.33 | 23.12 | +0.86 | +71.07 | 0 | 0 |
| 2025/05/08 | 42.7 | -1.35 | -3.06 | 1,682 | 7,152.98 | 519 | 30.85 | 2,207.17 | 30.86 | 2,210.99 | 30.91 | +3.81 | +73.51 | 0 | 0 |
| 2025/05/07 | 44.05 | +0.75 | +1.73 | 914 | 4,022.84 | 285 | 31.17 | 1,248.36 | 31.03 | 1,253.36 | 31.16 | +5 | +175.44 | 0 | 0 |
| 2025/05/06 | 43.3 | +0.25 | +0.58 | 553 | 2,386.07 | 116 | 20.96 | 499.29 | 20.93 | 500.57 | 20.98 | +1.28 | +110.78 | 0 | 0 |
| 2025/05/05 | 43.05 | +0.2 | +0.47 | 1,102 | 4,715.18 | 335 | 30.39 | 1,428.64 | 30.3 | 1,437.09 | 30.48 | +8.45 | +252.09 | 1 | 0.09 |
| 2025/05/02 | 42.85 | -0.3 | -0.7 | 878 | 3,773.83 | 142 | 16.18 | 612.13 | 16.22 | 612.19 | 16.22 | +0.06 | +4.23 | 0 | 0 |
| 2025/04/30 | 43.15 | -0.85 | -1.93 | 1,408 | 6,198.45 | 463 | 32.89 | 2,043.21 | 32.96 | 2,036.22 | 32.85 | -6.99 | -150.97 | 0 | 0 |
| 2025/04/29 | 44 | +0.85 | +1.97 | 905 | 3,952.46 | 166 | 18.35 | 720.49 | 18.23 | 727.45 | 18.4 | +6.96 | +419.28 | 0 | 0 |
| 2025/04/28 | 43.15 | +0.35 | +0.82 | 439 | 1,886.38 | 54 | 12.3 | 231.84 | 12.29 | 232.29 | 12.31 | +0.46 | +85.19 | 0 | 0 |
| 2025/04/25 | 42.8 | +0.75 | +1.78 | 820 | 3,508.68 | 165 | 20.13 | 705.86 | 20.12 | 705.95 | 20.12 | +0.09 | +5.15 | 0 | 0 |
| 2025/04/24 | 42.05 | -0.65 | -1.52 | 595 | 2,523.28 | 156 | 26.21 | 661.38 | 26.21 | 662.27 | 26.25 | +0.9 | +57.37 | 0 | 0 |
| 2025/04/23 | 42.7 | +1.4 | +3.39 | 760 | 3,230.33 | 149 | 19.6 | 630.46 | 19.52 | 632.68 | 19.59 | +2.23 | +149.33 | 0 | 0 |
| 2025/04/22 | 41.3 | -0.05 | -0.12 | 790 | 3,272.2 | 289 | 36.6 | 1,196.62 | 36.57 | 1,199.65 | 36.66 | +3.04 | +105.02 | 0 | 0 |
| 2025/04/21 | 41.35 | -2.05 | -4.72 | 1,557 | 6,492.79 | 238 | 15.28 | 994.59 | 15.32 | 997.26 | 15.36 | +2.68 | +112.61 | 0 | 0 |
| 2025/04/18 | 43.4 | -0.5 | -1.14 | 1,045 | 4,561.93 | 218 | 20.86 | 951.54 | 20.86 | 952.35 | 20.88 | +0.81 | +37.16 | 0 | 0 |
| 2025/04/17 | 43.9 | +0.4 | +0.92 | 971 | 4,240.39 | 237 | 24.41 | 1,031.71 | 24.33 | 1,036.31 | 24.44 | +4.6 | +194.09 | 0 | 0 |
| 2025/04/16 | 43.5 | -1.15 | -2.58 | 1,149 | 5,024.91 | 358 | 31.16 | 1,565.57 | 31.16 | 1,566.63 | 31.18 | +1.06 | +29.61 | 1 | 0.09 |
| 2025/04/15 | 44.65 | +2.6 | +6.18 | 2,518 | 11,137.39 | 779 | 30.93 | 3,438.42 | 30.87 | 3,456.39 | 31.03 | +17.98 | +230.74 | 0 | 0 |
| 2025/04/14 | 42.05 | +1.4 | +3.44 | 2,240 | 9,332.7 | 671 | 29.96 | 2,786.94 | 29.86 | 2,800.47 | 30.01 | +13.53 | +201.64 | 1 | 0.04 |
| 2025/04/11 | 40.65 | +1.3 | +3.3 | 3,695 | 14,390.23 | 1,255 | 33.96 | 4,828.05 | 33.55 | 4,889.98 | 33.98 | +61.94 | +493.55 | 6 | 0.16 |
| 2025/04/10 | 39.35 | +3.55 | +9.92 | 418 | 1,645.87 | 1 | 0.24 | 3.94 | 0.24 | 3.94 | 0.24 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 35.8 | -3.95 | -9.94 | 5,724 | 20,540.99 | 674 | 11.77 | 2,420.62 | 11.78 | 2,432.32 | 11.84 | +11.69 | +173.44 | 0 | 0 |
| 2025/04/08 | 39.75 | -4.4 | -9.97 | 1,527 | 6,069.52 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 44.15 | -4.9 | -9.99 | 83 | 366.28 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 49.05 | -0.05 | -0.1 | 1,294 | 6,273.16 | 269 | 20.79 | 1,300.57 | 20.73 | 1,308.91 | 20.87 | +8.35 | +310.41 | 1 | 0.08 |
| 2025/04/01 | 49.1 | +1.6 | +3.37 | 1,025 | 5,035.23 | 294 | 28.69 | 1,443.67 | 28.67 | 1,449.13 | 28.78 | +5.46 | +185.88 | 0 | 0 |
| 2025/03/31 | 47.5 | -3.1 | -6.13 | 3,107 | 14,871.13 | 431 | 13.87 | 2,067.16 | 13.9 | 2,067.35 | 13.9 | +0.18 | +4.29 | 0 | 0 |
| 2025/03/28 | 50.6 | -2.2 | -4.17 | 2,400 | 12,215.27 | 281 | 11.71 | 1,434.72 | 11.75 | 1,425.3 | 11.67 | -9.43 | -335.59 | 0 | 0 |
| 2025/03/27 | 52.8 | +0 | +0 | 1,283 | 6,709.72 | 266 | 20.74 | 1,386.71 | 20.67 | 1,395.38 | 20.8 | +8.67 | +325.94 | 0 | 0 |
| 2025/03/26 | 52.8 | +2.1 | +4.14 | 2,624 | 13,857.1 | 671 | 25.57 | 3,528.5 | 25.46 | 3,544.94 | 25.58 | +16.44 | +245.01 | 0 | 0 |
| 2025/03/25 | 50.7 | -0.6 | -1.17 | 1,062 | 5,446.18 | 237 | 22.32 | 1,220.15 | 22.4 | 1,214.39 | 22.3 | -5.76 | -243.04 | 0 | 0 |
| 2025/03/24 | 51.3 | -0.9 | -1.72 | 864 | 4,454.62 | 218 | 25.22 | 1,124.49 | 25.24 | 1,126.24 | 25.28 | +1.75 | +80.28 | 0 | 0 |
| 2025/03/21 | 52.2 | +0.4 | +0.77 | 1,152 | 6,038.65 | 291 | 25.25 | 1,523.03 | 25.22 | 1,523.43 | 25.23 | +0.4 | +13.75 | 1 | 0.09 |
| 2025/03/20 | 51.8 | +0.3 | +0.58 | 1,471 | 7,621.04 | 364 | 24.75 | 1,887.39 | 24.77 | 1,887.75 | 24.77 | +0.36 | +9.89 | 0 | 0 |
| 2025/03/19 | 51.5 | -0.9 | -1.72 | 1,718 | 8,924.79 | 713 | 41.5 | 3,700.06 | 41.46 | 3,713.96 | 41.61 | +13.9 | +194.95 | 0 | 0 |
| 2025/03/18 | 52.4 | +1.5 | +2.95 | 2,091 | 10,870.01 | 656 | 31.37 | 3,388.43 | 31.17 | 3,403.22 | 31.31 | +14.79 | +225.46 | 3 | 0.14 |
| 2025/03/17 | 50.9 | +0.9 | +1.8 | 1,709 | 8,635.23 | 577 | 33.76 | 2,897.65 | 33.56 | 2,914.39 | 33.75 | +16.73 | +290.03 | 0 | 0 |
| 2025/03/14 | 50 | +0.5 | +1.01 | 1,112 | 5,573.55 | 370 | 33.29 | 1,848.67 | 33.17 | 1,854.94 | 33.28 | +6.28 | +169.59 | 0 | 0 |
| 2025/03/13 | 49.5 | -2.1 | -4.07 | 2,916 | 14,734.25 | 755 | 25.89 | 3,826.15 | 25.97 | 3,836.22 | 26.04 | +10.06 | +133.31 | 0 | 0 |
| 2025/03/12 | 51.6 | +0.1 | +0.19 | 1,444 | 7,500.65 | 435 | 30.13 | 2,256.82 | 30.09 | 2,262.37 | 30.16 | +5.55 | +127.59 | 5 | 0.35 |
| 2025/03/11 | 51.5 | -1.4 | -2.65 | 4,263 | 21,770.59 | 1,171 | 27.47 | 5,973.02 | 27.44 | 5,999.28 | 27.56 | +26.25 | +224.21 | 1 | 0.02 |
| 2025/03/10 | 52.9 | +0.3 | +0.57 | 2,420 | 12,958.94 | 883 | 36.49 | 4,725.49 | 36.47 | 4,726.05 | 36.47 | +0.56 | +6.34 | 1 | 0.04 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
