4164
50
TWD+0.50 (1.01%)
2025.03.14收盤
承業醫－現股當沖
承業醫最新現股當沖狀況
整理承業醫最新(2025/03/13) 當沖狀況。整體成交張數為755張，佔整體市場成交張數的25.89%。當日現股當沖之總損益為+10.06萬元、每張平均損益則為+133元。
開盤價
49.8
收盤價
50
當日範圍
49.3 - 50.9
成交張數
1,105
開盤價(昨)
51.9
收盤價(昨)
49.5
昨日範圍
49.5 - 52.5
成交張數(昨)
2,916
成交金額
5540.39萬
成交金額(昨)
1.47億
52週範圍
39.55 - 61.6
發行股數
2億
市值
83億
現股當沖－歷史逐日資訊
開盤價
49.8
收盤價
50
成交張數
1,105
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/03/13 | 49.5 | -2.1 | -4.07 | 2,916 | 14,734.25 | 755 | 25.89 | 3,826.15 | 25.97 | 3,836.22 | 26.04 | +10.06 | +133.31 | 0 | 0 |
| 2025/03/12 | 51.6 | +0.1 | +0.19 | 1,444 | 7,500.65 | 435 | 30.13 | 2,256.82 | 30.09 | 2,262.37 | 30.16 | +5.55 | +127.59 | 5 | 0.35 |
| 2025/03/11 | 51.5 | -1.4 | -2.65 | 4,263 | 21,770.59 | 1,171 | 27.47 | 5,973.02 | 27.44 | 5,999.28 | 27.56 | +26.25 | +224.21 | 1 | 0.02 |
| 2025/03/10 | 52.9 | +0.3 | +0.57 | 2,420 | 12,958.94 | 883 | 36.49 | 4,725.49 | 36.47 | 4,726.05 | 36.47 | +0.56 | +6.34 | 1 | 0.04 |
| 2025/03/07 | 52.6 | -2.7 | -4.88 | 6,197 | 33,530.31 | 1,634 | 26.37 | 8,844.81 | 26.38 | 8,858.59 | 26.42 | +13.78 | +84.33 | 8 | 0.13 |
| 2025/03/06 | 55.3 | -2.1 | -3.66 | 5,930 | 32,878.59 | 1,999 | 33.71 | 11,098.69 | 33.76 | 11,090.41 | 33.73 | -8.28 | -41.42 | 1 | 0.02 |
| 2025/03/05 | 57.4 | -0.4 | -0.69 | 2,436 | 13,900.44 | 850 | 34.89 | 4,853.45 | 34.92 | 4,861.71 | 34.98 | +8.26 | +97.18 | 2 | 0.08 |
| 2025/03/04 | 57.8 | +0.9 | +1.58 | 8,115 | 46,387.86 | 4,243 | 52.29 | 24,215.06 | 52.2 | 24,312.06 | 52.41 | +97 | +228.61 | 13 | 0.16 |
| 2025/03/03 | 56.9 | -1.1 | -1.9 | 3,816 | 21,872.96 | 1,112 | 29.14 | 6,362.61 | 29.09 | 6,386.24 | 29.2 | +23.63 | +212.5 | 4 | 0.1 |
| 2025/02/27 | 58 | +1.7 | +3.02 | 8,647 | 50,179.48 | 3,132 | 36.22 | 18,144.7 | 36.16 | 18,163.23 | 36.2 | +18.53 | +59.16 | 4 | 0.05 |
| 2025/02/26 | 56.3 | -2.9 | -4.9 | 10,296 | 57,751.73 | 4,616 | 44.83 | 25,831.73 | 44.73 | 26,042.83 | 45.09 | +211.1 | +457.32 | 6 | 0.06 |
| 2025/02/25 | 59.2 | +0.2 | +0.34 | 10,989 | 65,046.12 | 5,070 | 46.14 | 29,995.96 | 46.11 | 30,016.32 | 46.15 | +20.36 | +40.16 | 4 | 0.04 |
| 2025/02/24 | 59 | +2 | +3.51 | 13,269 | 78,162.74 | 5,409 | 40.76 | 31,813.34 | 40.7 | 31,869.21 | 40.77 | +55.87 | +103.29 | 1 | 0.01 |
| 2025/02/21 | 57 | +1.8 | +3.26 | 6,713 | 38,054.99 | 1,245 | 18.55 | 7,009.62 | 18.42 | 7,026.4 | 18.46 | +16.78 | +134.78 | 1 | 0.01 |
| 2025/02/20 | 55.2 | -1.2 | -2.13 | 7,823 | 44,291.13 | 2,348 | 30.01 | 13,318.01 | 30.07 | 13,334.34 | 30.11 | +16.33 | +69.55 | 7 | 0.09 |
| 2025/02/19 | 56.4 | -2.1 | -3.59 | 6,845 | 39,377.27 | 2,190 | 31.99 | 12,592.64 | 31.98 | 12,611.41 | 32.03 | +18.77 | +85.71 | 3 | 0.04 |
| 2025/02/18 | 58.5 | +2.6 | +4.65 | 11,213 | 64,553.16 | 1,943 | 17.33 | 11,129.76 | 17.24 | 11,200.7 | 17.35 | +70.94 | +365.11 | 0 | 0 |
| 2025/02/17 | 55.9 | -0.4 | -0.71 | 3,922 | 22,107.17 | 1,332 | 33.97 | 7,518.55 | 34.01 | 7,511.66 | 33.98 | -6.89 | -51.73 | 3 | 0.08 |
| 2025/02/14 | 56.3 | +1.7 | +3.11 | 7,158 | 40,080.5 | 1,845 | 25.78 | 10,292.82 | 25.68 | 10,317.27 | 25.74 | +24.45 | +132.52 | 3 | 0.04 |
| 2025/02/13 | 54.6 | +2.7 | +5.2 | 9,734 | 54,102.8 | 3,274 | 33.63 | 18,237.16 | 33.71 | 18,168.65 | 33.58 | -68.51 | -209.25 | 17 | 0.17 |
| 2025/02/12 | 51.9 | +1.7 | +3.39 | 2,173 | 11,212.65 | 551 | 25.35 | 2,832.42 | 25.26 | 2,842.7 | 25.35 | +10.28 | +186.57 | 0 | 0 |
| 2025/02/11 | 50.2 | -1.1 | -2.14 | 1,742 | 8,670.57 | 643 | 36.9 | 3,197.63 | 36.88 | 3,206.28 | 36.98 | +8.64 | +134.45 | 0 | 0 |
| 2025/02/10 | 51.3 | +0.6 | +1.18 | 1,492 | 7,673.74 | 411 | 27.55 | 2,106.78 | 27.45 | 2,109.72 | 27.49 | +2.94 | +71.53 | 0 | 0 |
| 2025/02/07 | 50.7 | -0.2 | -0.39 | 1,551 | 7,726.1 | 558 | 35.98 | 2,785.28 | 36.05 | 2,793.99 | 36.16 | +8.71 | +156.09 | 1 | 0.06 |
| 2025/02/06 | 50.9 | +2.4 | +4.95 | 2,670 | 13,446.6 | 710 | 26.6 | 3,553.82 | 26.43 | 3,580.88 | 26.63 | +27.06 | +381.13 | 1 | 0.04 |
| 2025/02/05 | 48.5 | +3.3 | +7.3 | 2,757 | 13,281.69 | 745 | 27.02 | 3,545.71 | 26.7 | 3,606.07 | 27.15 | +60.36 | +810.2 | 2 | 0.07 |
| 2025/02/04 | 45.2 | +0.9 | +2.03 | 784 | 3,583.89 | 212 | 27.06 | 964.3 | 26.91 | 974.3 | 27.19 | +9.99 | +471.46 | 0 | 0 |
| 2025/02/03 | 44.3 | -0.15 | -0.34 | 267 | 1,173.28 | 77 | 28.86 | 338.43 | 28.84 | 339.17 | 28.91 | +0.74 | +96.1 | 0 | 0 |
| 2025/01/22 | 44.45 | +1.45 | +3.37 | 357 | 1,567.96 | 51 | 14.27 | 223.01 | 14.22 | 225.62 | 14.39 | +2.61 | +511.76 | 0 | 0 |
| 2025/01/21 | 43 | -0.4 | -0.92 | 58 | 248.15 | 1 | 1.73 | 4.3 | 1.73 | 4.29 | 1.73 | -0.01 | -100 | 0 | 0 |
| 2025/01/20 | 43.4 | +0.15 | +0.35 | 137 | 590.36 | 41 | 29.93 | 176.97 | 29.98 | 176.54 | 29.9 | -0.43 | -104.88 | 0 | 0 |
| 2025/01/17 | 43.25 | +0.25 | +0.58 | 148 | 641.26 | 21 | 14.16 | 90.77 | 14.15 | 90.58 | 14.12 | -0.2 | -92.86 | 0 | 0 |
| 2025/01/16 | 43 | +0.7 | +1.65 | 316 | 1,358.7 | 41 | 12.96 | 175.5 | 12.92 | 176.22 | 12.97 | +0.71 | +173.17 | 0 | 0 |
| 2025/01/15 | 42.3 | +0 | +0 | 78 | 332.3 | 13 | 16.64 | 55.35 | 16.66 | 55.46 | 16.69 | +0.11 | +84.62 | 0 | 0 |
| 2025/01/14 | 42.3 | -0.3 | -0.7 | 81 | 341.82 | 16 | 19.74 | 67.77 | 19.82 | 67.48 | 19.74 | -0.28 | -178.12 | 0 | 0 |
| 2025/01/13 | 42.6 | -0.15 | -0.35 | 571 | 2,407.06 | 215 | 37.62 | 905.71 | 37.63 | 906.86 | 37.67 | +1.15 | +53.26 | 0 | 0 |
| 2025/01/10 | 42.75 | +0 | +0 | 174 | 739.94 | 42 | 24.18 | 179.06 | 24.2 | 179.26 | 24.23 | +0.2 | +48.81 | 0 | 0 |
| 2025/01/09 | 42.75 | -0.5 | -1.16 | 314 | 1,354.55 | 93 | 29.63 | 400.8 | 29.59 | 402.35 | 29.7 | +1.55 | +167.2 | 0 | 0 |
| 2025/01/08 | 43.25 | +0.6 | +1.41 | 249 | 1,070.99 | 68 | 27.29 | 291.97 | 27.26 | 292.07 | 27.27 | +0.1 | +15.44 | 0 | 0 |
| 2025/01/07 | 42.65 | -0.5 | -1.16 | 280 | 1,204.11 | 98 | 35.03 | 422.01 | 35.05 | 422.37 | 35.08 | +0.35 | +36.22 | 0 | 0 |
| 2025/01/06 | 43.15 | +1.35 | +3.23 | 339 | 1,456.58 | 77 | 22.73 | 330.34 | 22.68 | 332.28 | 22.81 | +1.94 | +251.95 | 0 | 0 |
| 2025/01/03 | 41.8 | +0.35 | +0.84 | 330 | 1,397.88 | 86 | 26.03 | 363.56 | 26.01 | 364.36 | 26.06 | +0.79 | +91.86 | 0 | 0 |
| 2025/01/02 | 41.45 | -0.35 | -0.84 | 140 | 580.01 | 21 | 15.05 | 87.25 | 15.04 | 87.23 | 15.04 | -0.01 | -7.14 | 0 | 0 |
| 2024/12/31 | 41.8 | -0.1 | -0.24 | 179 | 747.28 | 25 | 13.98 | 104.45 | 13.98 | 104.38 | 13.97 | -0.07 | -30 | 0 | 0 |
| 2024/12/30 | 41.9 | +0.5 | +1.21 | 221 | 927.58 | 35 | 15.82 | 146.51 | 15.79 | 146.5 | 15.79 | -0.01 | -2.86 | 0 | 0 |
| 2024/12/27 | 41.4 | -0.35 | -0.84 | 111 | 461.94 | 7 | 6.31 | 29.04 | 6.29 | 29.12 | 6.3 | +0.09 | +121.43 | 0 | 0 |
| 2024/12/26 | 41.75 | +0.3 | +0.72 | 271 | 1,129.2 | 44 | 16.25 | 183.34 | 16.24 | 183.6 | 16.26 | +0.26 | +57.95 | 0 | 0 |
| 2024/12/25 | 41.45 | +0.55 | +1.34 | 181 | 747.78 | 10 | 5.54 | 41.44 | 5.54 | 41.62 | 5.57 | +0.18 | +180 | 0 | 0 |
| 2024/12/24 | 40.9 | +0.25 | +0.62 | 139 | 572.09 | 16 | 11.52 | 65.81 | 11.5 | 66.09 | 11.55 | +0.28 | +178.12 | 0 | 0 |
| 2024/12/23 | 40.65 | +0.5 | +1.25 | 227 | 918.74 | 31 | 13.66 | 124.97 | 13.6 | 125.35 | 13.64 | +0.38 | +122.58 | 0 | 0 |
| 2024/12/20 | 40.15 | +0 | +0 | 285 | 1,136.69 | 48 | 16.85 | 191.75 | 16.87 | 191.65 | 16.86 | -0.1 | -19.79 | 0 | 0 |
| 2024/12/19 | 40.15 | -0.75 | -1.83 | 190 | 763.72 | 23 | 12.1 | 92.31 | 12.09 | 92.31 | 12.09 | -0.01 | -2.17 | 0 | 0 |
| 2024/12/18 | 40.9 | -0.2 | -0.49 | 168 | 692.94 | 48 | 28.49 | 197.59 | 28.51 | 197.93 | 28.56 | +0.34 | +71.88 | 0 | 0 |
| 2024/12/17 | 41.1 | +0.4 | +0.98 | 166 | 680.61 | 20 | 12.08 | 81.87 | 12.03 | 82.33 | 12.1 | +0.46 | +227.5 | 0 | 0 |
| 2024/12/16 | 40.7 | -0.65 | -1.57 | 116 | 474.52 | 27 | 23.25 | 110.39 | 23.26 | 110.48 | 23.28 | +0.1 | +35.19 | 0 | 0 |
| 2024/12/13 | 41.35 | -0.15 | -0.36 | 183 | 756.11 | 50 | 27.29 | 206.09 | 27.26 | 206.49 | 27.31 | +0.4 | +80 | 0 | 0 |
| 2024/12/12 | 41.5 | +1 | +2.47 | 286 | 1,182.99 | 64 | 22.36 | 263.82 | 22.3 | 264.98 | 22.4 | +1.16 | +180.47 | 0 | 0 |
| 2024/12/11 | 40.5 | +0.25 | +0.62 | 125 | 504.79 | 9 | 7.22 | 36.38 | 7.21 | 36.59 | 7.25 | +0.22 | +244.44 | 0 | 0 |
| 2024/12/10 | 40.25 | -0.5 | -1.23 | 216 | 875.07 | 33 | 15.24 | 133.1 | 15.21 | 133.29 | 15.23 | +0.2 | +59.09 | 0 | 0 |
| 2024/12/09 | 40.75 | -0.7 | -1.69 | 159 | 652.18 | 22 | 13.8 | 90.14 | 13.82 | 90.41 | 13.86 | +0.27 | +120.45 | 0 | 0 |
| 2024/12/06 | 41.45 | +0.05 | +0.12 | 76 | 314.59 | 8 | 10.5 | 32.98 | 10.49 | 33.02 | 10.49 | +0.03 | +37.5 | 0 | 0 |
| 2024/12/05 | 41.4 | -0.25 | -0.6 | 92 | 384.89 | 19 | 20.57 | 79.16 | 20.57 | 79.12 | 20.56 | -0.04 | -18.42 | 0 | 0 |
| 2024/12/04 | 41.65 | +0.3 | +0.73 | 63 | 262.44 | 7 | 11.07 | 29.02 | 11.06 | 29.02 | 11.06 | +0 | +0 | 0 | 0 |
| 2024/12/03 | 41.35 | +0.2 | +0.49 | 118 | 487.08 | 35 | 29.78 | 145.11 | 29.79 | 145.33 | 29.84 | +0.22 | +62.86 | 0 | 0 |
| 2024/12/02 | 41.15 | +0.15 | +0.37 | 243 | 1,005.57 | 126 | 51.95 | 522.62 | 51.97 | 522.75 | 51.99 | +0.14 | +11.11 | 0 | 0 |
| 2024/11/29 | 41 | +0.3 | +0.74 | 201 | 822.26 | 19 | 9.45 | 79.16 | 9.63 | 79.12 | 9.62 | -0.04 | -18.42 | 0 | 0 |
| 2024/11/28 | 40.7 | -1 | -2.4 | 303 | 1,241.97 | 100 | 33.03 | 411.9 | 33.17 | 413.94 | 33.33 | +2.04 | +203.5 | 0 | 0 |
| 2024/11/27 | 41.7 | +0.3 | +0.72 | 511 | 2,134.05 | 265 | 51.87 | 1,109.22 | 51.98 | 1,106.77 | 51.86 | -2.46 | -92.83 | 0 | 0 |
| 2024/11/26 | 41.4 | +0.4 | +0.98 | 281 | 1,158.61 | 95 | 33.86 | 391.38 | 33.78 | 392.95 | 33.92 | +1.57 | +165.26 | 0 | 0 |
| 2024/11/25 | 41 | +1.1 | +2.76 | 146 | 590.35 | 36 | 24.7 | 145.07 | 24.57 | 145.95 | 24.72 | +0.88 | +244.44 | 0 | 0 |
| 2024/11/22 | 39.9 | +0.1 | +0.25 | 171 | 680.97 | 16 | 9.37 | 63.7 | 9.35 | 63.98 | 9.39 | +0.28 | +171.88 | 0 | 0 |
| 2024/11/21 | 39.8 | -0.1 | -0.25 | 132 | 521.89 | 11 | 8.36 | 43.56 | 8.35 | 43.74 | 8.38 | +0.18 | +168.18 | 0 | 0 |
| 2024/11/20 | 39.9 | -0.1 | -0.25 | 169 | 674.84 | 31 | 18.29 | 123.27 | 18.27 | 123.44 | 18.29 | +0.17 | +54.84 | 0 | 0 |
| 2024/11/19 | 40 | +0.2 | +0.5 | 314 | 1,252.66 | 66 | 20.99 | 263.12 | 21.01 | 262.7 | 20.97 | -0.42 | -63.64 | 0 | 0 |
| 2024/11/18 | 39.8 | +0.25 | +0.63 | 364 | 1,441.73 | 47 | 12.91 | 185.96 | 12.9 | 185.56 | 12.87 | -0.41 | -86.17 | 0 | 0 |
| 2024/11/15 | 39.55 | -0.2 | -0.5 | 275 | 1,091.07 | 26 | 9.45 | 102.97 | 9.44 | 103.42 | 9.48 | +0.46 | +175 | 0 | 0 |
| 2024/11/14 | 39.75 | +0 | +0 | 515 | 2,043.49 | 86 | 16.69 | 341.07 | 16.69 | 342 | 16.74 | +0.93 | +108.14 | 0 | 0 |
| 2024/11/13 | 39.75 | -0.5 | -1.24 | 365 | 1,459.96 | 41 | 11.22 | 164.36 | 11.26 | 164.12 | 11.24 | -0.23 | -57.32 | 0 | 0 |
| 2024/11/12 | 40.25 | -2.2 | -5.18 | 913 | 3,685.27 | 163 | 17.86 | 660.23 | 17.92 | 662.16 | 17.97 | +1.94 | +118.71 | 0 | 0 |
| 2024/11/11 | 42.45 | +0.35 | +0.83 | 200 | 843.59 | 15 | 7.49 | 63.04 | 7.47 | 63.43 | 7.52 | +0.39 | +260 | 0 | 0 |
| 2024/11/08 | 42.1 | -1.2 | -2.77 | 288 | 1,220.95 | 12 | 4.17 | 51.2 | 4.19 | 50.97 | 4.17 | -0.23 | -195.83 | 0 | 0 |
| 2024/11/07 | 43.3 | +1.45 | +3.46 | 656 | 2,841.31 | 95 | 14.48 | 407.89 | 14.36 | 411.14 | 14.47 | +3.25 | +342.11 | 0 | 0 |
| 2024/11/06 | 41.85 | -0.2 | -0.48 | 234 | 979.8 | 22 | 9.41 | 92.38 | 9.43 | 92.17 | 9.41 | -0.2 | -93.18 | 0 | 0 |
| 2024/11/05 | 42.05 | +0.1 | +0.24 | 230 | 974.03 | 31 | 13.46 | 130.8 | 13.43 | 131.22 | 13.47 | +0.42 | +137.1 | 0 | 0 |
| 2024/11/04 | 41.95 | -0.05 | -0.12 | 227 | 955.13 | 36 | 15.87 | 151.6 | 15.87 | 152.41 | 15.96 | +0.81 | +225 | 0 | 0 |
| 2024/11/01 | 42 | +0.4 | +0.96 | 331 | 1,380.92 | 40 | 12.07 | 165.96 | 12.02 | 166.76 | 12.08 | +0.81 | +201.25 | 0 | 0 |
| 2024/10/30 | 41.6 | -0.5 | -1.19 | 335 | 1,396.75 | 82 | 24.5 | 342.44 | 24.52 | 342.84 | 24.55 | +0.41 | +49.39 | 0 | 0 |
| 2024/10/29 | 42.1 | -0.55 | -1.29 | 380 | 1,603.75 | 77 | 20.25 | 324.63 | 20.24 | 325.4 | 20.29 | +0.78 | +100.65 | 0 | 0 |
| 2024/10/28 | 42.65 | -0.35 | -0.81 | 382 | 1,637.97 | 48 | 12.57 | 206.25 | 12.59 | 205.84 | 12.57 | -0.4 | -83.33 | 0 | 0 |
| 2024/10/25 | 43 | -1.15 | -2.6 | 757 | 3,283.61 | 82 | 10.83 | 356.1 | 10.84 | 356.27 | 10.85 | +0.17 | +20.73 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
