4164
48.2
TWD-0.50 (-1.03%)
2025.09.17收盤
承業醫－現股當沖
承業醫最新現股當沖狀況
整理承業醫最新(2025/09/17) 當沖狀況。整體成交張數為293張，佔整體市場成交張數的24.32%。當日現股當沖之總損益為+1.09萬元、每張平均損益則為+37元。
開盤價
48.8
收盤價
48.2
當日範圍
47.95 - 49.3
成交張數
1,205
開盤價(昨)
48.8
收盤價(昨)
48.7
昨日範圍
48 - 49
成交張數(昨)
1,253
成交金額
5846.45萬
成交金額(昨)
6086.13萬
52週範圍
35.8 - 59.2
發行股數
2億
市值
90億
現股當沖－歷史逐日資訊
開盤價
48.8
收盤價
48.2
成交張數
1,205
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/17 | 48.2 | -0.5 | -1.03 | 1,205 | 5,845.93 | 293 | 24.32 | 1,422.88 | 24.34 | 1,423.97 | 24.36 | +1.09 | +37.2 | 0 | 0 |
| 2025/09/16 | 48.7 | -0.1 | -0.2 | 1,253 | 6,085.18 | 349 | 27.86 | 1,692.51 | 27.81 | 1,695.95 | 27.87 | +3.44 | +98.57 | 0 | 0 |
| 2025/09/15 | 48.8 | +0.1 | +0.21 | 1,659 | 8,156.73 | 554 | 33.39 | 2,724.7 | 33.4 | 2,723.34 | 33.39 | -1.36 | -24.55 | 0 | 0 |
| 2025/09/12 | 48.7 | +1.05 | +2.2 | 3,262 | 16,000.75 | 829 | 25.42 | 4,059.61 | 25.37 | 4,077.69 | 25.48 | +18.07 | +218.03 | 0 | 0 |
| 2025/09/11 | 47.65 | -0.8 | -1.65 | 1,502 | 7,264.14 | 357 | 23.77 | 1,728.08 | 23.79 | 1,723.16 | 23.72 | -4.92 | -137.68 | 2 | 0.13 |
| 2025/09/10 | 48.45 | -1.2 | -2.42 | 2,281 | 11,135.45 | 566 | 24.81 | 2,767.14 | 24.85 | 2,763.61 | 24.82 | -3.53 | -62.37 | 0 | 0 |
| 2025/09/09 | 49.65 | -0.45 | -0.9 | 1,345 | 6,701.81 | 314 | 23.35 | 1,563.65 | 23.33 | 1,569.75 | 23.42 | +6.09 | +194.11 | 2 | 0.15 |
| 2025/09/08 | 50.1 | +0.1 | +0.2 | 1,643 | 8,267.22 | 436 | 26.53 | 2,185.76 | 26.44 | 2,199.82 | 26.61 | +14.05 | +322.25 | 1 | 0.06 |
| 2025/09/05 | 50 | +1 | +2.04 | 1,934 | 9,653.9 | 521 | 26.94 | 2,598.08 | 26.91 | 2,598.54 | 26.92 | +0.46 | +8.83 | 0 | 0 |
| 2025/09/04 | 49 | -1.6 | -3.16 | 1,904 | 9,461.27 | 382 | 20.06 | 1,901.48 | 20.1 | 1,903.89 | 20.12 | +2.41 | +63.09 | 0 | 0 |
| 2025/09/03 | 50.6 | +1.7 | +3.48 | 2,427 | 12,142.47 | 505 | 20.81 | 2,512.62 | 20.69 | 2,527.68 | 20.82 | +15.06 | +298.22 | 2 | 0.08 |
| 2025/09/02 | 48.9 | +0.4 | +0.82 | 2,183 | 10,600.59 | 688 | 31.51 | 3,328.59 | 31.4 | 3,343.32 | 31.54 | +14.73 | +214.17 | 1 | 0.05 |
| 2025/09/01 | 48.5 | -0.7 | -1.42 | 2,919 | 14,085.91 | 993 | 34.02 | 4,786.53 | 33.98 | 4,814.41 | 34.18 | +27.88 | +280.77 | 0 | 0 |
| 2025/08/29 | 49.2 | -2.5 | -4.84 | 5,729 | 28,776.17 | 1,278 | 22.31 | 6,439.3 | 22.38 | 6,476.27 | 22.51 | +36.98 | +289.32 | 10 | 0.17 |
| 2025/08/28 | 51.7 | +4.1 | +8.61 | 8,620 | 43,726.16 | 2,364 | 27.42 | 11,830.45 | 27.06 | 12,074.43 | 27.61 | +243.97 | +1,032.04 | 9 | 0.1 |
| 2025/08/27 | 47.6 | +0.2 | +0.42 | 3,033 | 14,658.21 | 1,285 | 42.37 | 6,212.01 | 42.38 | 6,199.86 | 42.3 | -12.14 | -94.51 | 0 | 0 |
| 2025/08/26 | 47.4 | -0.8 | -1.66 | 1,274 | 6,054.64 | 195 | 15.3 | 929.24 | 15.35 | 928.52 | 15.34 | -0.71 | -36.67 | 0 | 0 |
| 2025/08/25 | 48.2 | +0.45 | +0.94 | 1,849 | 8,874.76 | 588 | 31.8 | 2,818.3 | 31.76 | 2,826.14 | 31.84 | +7.84 | +133.33 | 1 | 0.05 |
| 2025/08/22 | 47.75 | +1.5 | +3.24 | 2,555 | 12,102.37 | 419 | 16.4 | 1,974.79 | 16.32 | 1,986.54 | 16.41 | +11.75 | +280.43 | 1 | 0.04 |
| 2025/08/21 | 46.25 | +0.6 | +1.31 | 1,300 | 6,063.55 | 377 | 29 | 1,756.43 | 28.97 | 1,756.92 | 28.98 | +0.49 | +13 | 0 | 0 |
| 2025/08/20 | 45.65 | -0.2 | -0.44 | 1,681 | 7,757.61 | 566 | 33.66 | 2,611.53 | 33.66 | 2,615.05 | 33.71 | +3.52 | +62.1 | 0 | 0 |
| 2025/08/19 | 45.85 | -0.65 | -1.4 | 1,140 | 5,260.15 | 392 | 34.39 | 1,813.76 | 34.48 | 1,807.93 | 34.37 | -5.83 | -148.6 | 0 | 0 |
| 2025/08/18 | 46.5 | -0.45 | -0.96 | 1,696 | 7,833.23 | 311 | 18.34 | 1,434.98 | 18.32 | 1,440.71 | 18.39 | +5.72 | +184.08 | 0 | 0 |
| 2025/08/15 | 46.95 | -0.3 | -0.63 | 911 | 4,271.75 | 98 | 10.76 | 460.82 | 10.79 | 460.05 | 10.77 | -0.78 | -79.08 | 0 | 0 |
| 2025/08/14 | 47.25 | -0.45 | -0.94 | 1,469 | 7,016.92 | 642 | 43.69 | 3,072.13 | 43.78 | 3,068.82 | 43.73 | -3.31 | -51.56 | 0 | 0 |
| 2025/08/13 | 47.7 | -0.05 | -0.1 | 949 | 4,524.81 | 190 | 20.01 | 906.13 | 20.03 | 905.4 | 20.01 | -0.73 | -38.42 | 0 | 0 |
| 2025/08/12 | 47.75 | +0.2 | +0.42 | 1,222 | 5,808.18 | 166 | 13.59 | 785.05 | 13.52 | 788.92 | 13.58 | +3.87 | +233.13 | 0 | 0 |
| 2025/08/11 | 47.55 | +1.35 | +2.92 | 1,394 | 6,560.21 | 221 | 15.86 | 1,031.42 | 15.72 | 1,039.51 | 15.85 | +8.08 | +365.61 | 1 | 0.07 |
| 2025/08/08 | 46.2 | -0.25 | -0.54 | 1,387 | 6,402.94 | 463 | 33.38 | 2,134.99 | 33.34 | 2,140.36 | 33.43 | +5.37 | +115.87 | 1 | 0.07 |
| 2025/08/07 | 46.45 | -1.55 | -3.23 | 3,019 | 13,994.91 | 687 | 22.76 | 3,183.17 | 22.75 | 3,203.01 | 22.89 | +19.84 | +288.72 | 6 | 0.2 |
| 2025/08/06 | 48 | -0.1 | -0.21 | 1,801 | 8,696.81 | 639 | 35.49 | 3,079.07 | 35.4 | 3,094.01 | 35.58 | +14.95 | +233.88 | 0 | 0 |
| 2025/08/05 | 48.1 | +0.65 | +1.37 | 1,804 | 8,637.46 | 356 | 19.73 | 1,697.94 | 19.66 | 1,704.19 | 19.73 | +6.25 | +175.42 | 0 | 0 |
| 2025/08/04 | 47.45 | +1.05 | +2.26 | 1,849 | 8,664.67 | 650 | 35.15 | 3,029.57 | 34.96 | 3,040.47 | 35.09 | +10.89 | +167.54 | 0 | 0 |
| 2025/08/01 | 46.4 | +0.25 | +0.54 | 1,424 | 6,529.33 | 539 | 37.84 | 2,463.45 | 37.73 | 2,469.62 | 37.82 | +6.17 | +114.38 | 0 | 0 |
| 2025/07/31 | 46.15 | +0.55 | +1.21 | 1,843 | 8,459.03 | 534 | 28.98 | 2,444.19 | 28.89 | 2,448.89 | 28.95 | +4.71 | +88.11 | 0 | 0 |
| 2025/07/30 | 45.6 | -0.15 | -0.33 | 1,943 | 8,916.41 | 562 | 28.93 | 2,577.82 | 28.91 | 2,580.82 | 28.94 | +2.99 | +53.2 | 0 | 0 |
| 2025/07/29 | 45.75 | +0.15 | +0.33 | 2,422 | 11,156.12 | 791 | 32.65 | 3,633.87 | 32.57 | 3,634.82 | 32.58 | +0.94 | +11.95 | 0 | 0 |
| 2025/07/28 | 45.6 | -1 | -2.15 | 1,728 | 7,904.66 | 458 | 26.51 | 2,095.9 | 26.51 | 2,101.04 | 26.58 | +5.14 | +112.23 | 0 | 0 |
| 2025/07/25 | 46.6 | -1 | -2.1 | 1,541 | 7,219.17 | 299 | 19.4 | 1,400.59 | 19.4 | 1,404.49 | 19.46 | +3.9 | +130.6 | 0 | 0 |
| 2025/07/24 | 47.6 | +0.5 | +1.06 | 2,323 | 10,995.5 | 880 | 37.87 | 4,151.85 | 37.76 | 4,151.1 | 37.75 | -0.76 | -8.58 | 0 | 0 |
| 2025/07/23 | 47.1 | +0.25 | +0.53 | 1,939 | 9,188.32 | 403 | 20.78 | 1,905.05 | 20.73 | 1,907.08 | 20.76 | +2.02 | +50.25 | 0 | 0 |
| 2025/07/22 | 46.85 | -0.85 | -1.78 | 2,987 | 14,071.13 | 844 | 28.26 | 3,964.45 | 28.17 | 3,995.57 | 28.4 | +31.11 | +368.66 | 0 | 0 |
| 2025/07/21 | 47.7 | +0.8 | +1.71 | 3,275 | 15,696.1 | 706 | 21.56 | 3,376.63 | 21.51 | 3,383.18 | 21.55 | +6.54 | +92.71 | 0 | 0 |
| 2025/07/18 | 46.9 | +0.7 | +1.52 | 2,944 | 13,820.97 | 631 | 21.43 | 2,951.61 | 21.36 | 2,965.27 | 21.45 | +13.66 | +216.56 | 0 | 0 |
| 2025/07/17 | 46.2 | +0.85 | +1.87 | 2,527 | 11,632.29 | 417 | 16.5 | 1,911.02 | 16.43 | 1,929.48 | 16.59 | +18.46 | +442.81 | 2 | 0.08 |
| 2025/07/16 | 45.35 | +0.9 | +2.02 | 1,412 | 6,392.57 | 174 | 12.32 | 782.86 | 12.25 | 785.85 | 12.29 | +2.99 | +171.84 | 0 | 0 |
| 2025/07/15 | 44.45 | -0.25 | -0.56 | 584 | 2,599.37 | 58 | 9.93 | 258.79 | 9.96 | 258.54 | 9.95 | -0.25 | -43.1 | 0 | 0 |
| 2025/07/14 | 44.7 | -0.25 | -0.56 | 904 | 4,071.89 | 260 | 28.77 | 1,171.18 | 28.76 | 1,170.96 | 28.76 | -0.22 | -8.46 | 0 | 0 |
| 2025/07/11 | 44.95 | +0.2 | +0.45 | 1,567 | 7,070.52 | 625 | 39.88 | 2,820.51 | 39.89 | 2,818.8 | 39.87 | -1.71 | -27.36 | 0 | 0 |
| 2025/07/10 | 44.75 | +0.15 | +0.34 | 1,215 | 5,482.83 | 364 | 29.97 | 1,645.99 | 30.02 | 1,642.18 | 29.95 | -3.81 | -104.53 | 0 | 0 |
| 2025/07/09 | 44.6 | +1.55 | +3.6 | 1,467 | 6,573.82 | 434 | 29.58 | 1,936.33 | 29.46 | 1,953.96 | 29.72 | +17.64 | +406.34 | 0 | 0 |
| 2025/07/08 | 43.05 | -0.9 | -2.05 | 1,152 | 4,979.18 | 255 | 22.14 | 1,102.28 | 22.14 | 1,104.26 | 22.18 | +1.99 | +77.84 | 0 | 0 |
| 2025/07/07 | 43.95 | +0.05 | +0.11 | 865 | 3,811.76 | 252 | 29.15 | 1,107.35 | 29.05 | 1,110.84 | 29.14 | +3.49 | +138.49 | 0 | 0 |
| 2025/07/04 | 43.9 | -0.4 | -0.9 | 1,450 | 6,370.84 | 227 | 15.66 | 997.13 | 15.65 | 999.23 | 15.68 | +2.1 | +92.29 | 0 | 0 |
| 2025/07/03 | 44.3 | -0.5 | -1.12 | 1,604 | 7,139.92 | 203 | 12.66 | 905.23 | 12.68 | 904.65 | 12.67 | -0.57 | -28.08 | 0 | 0 |
| 2025/07/02 | 44.8 | +0.1 | +0.22 | 876 | 3,946.54 | 246 | 28.09 | 1,108.19 | 28.08 | 1,108.8 | 28.1 | +0.6 | +24.39 | 0 | 0 |
| 2025/07/01 | 44.7 | -0.25 | -0.56 | 1,063 | 4,754.12 | 168 | 15.81 | 752.58 | 15.83 | 754.31 | 15.87 | +1.74 | +103.27 | 0 | 0 |
| 2025/06/30 | 44.95 | -0.4 | -0.88 | 1,053 | 4,753.41 | 159 | 15.1 | 718 | 15.11 | 719.12 | 15.13 | +1.12 | +70.44 | 0 | 0 |
| 2025/06/27 | 45.35 | -1.05 | -2.26 | 2,027 | 9,287.05 | 249 | 12.28 | 1,146.9 | 12.35 | 1,139.98 | 12.27 | -6.92 | -277.91 | 0 | 0 |
| 2025/06/26 | 46.4 | -0.9 | +0.99 | 1,273 | 5,914.39 | 225 | 17.67 | 1,044.17 | 17.65 | 1,045.78 | 17.68 | +1.6 | +71.11 | 2 | 0.16 |
| 2025/06/25 | 47.3 | +0.35 | +0.75 | 1,962 | 9,285.33 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/24 | 46.95 | -1.5 | -3.1 | 3,848 | 18,171.39 | 926 | 24.06 | 4,382.36 | 24.12 | 4,367.03 | 24.03 | -15.34 | -165.6 | 0 | 0 |
| 2025/06/23 | 48.45 | +0 | +0 | 1,760 | 8,500.97 | 389 | 22.11 | 1,877.57 | 22.09 | 1,881.63 | 22.13 | +4.06 | +104.37 | 0 | 0 |
| 2025/06/20 | 48.45 | +0.55 | +1.15 | 3,055 | 14,787.84 | 1,104 | 36.14 | 5,344.83 | 36.14 | 5,349.53 | 36.18 | +4.71 | +42.62 | 0 | 0 |
| 2025/06/19 | 47.9 | -2.1 | -4.2 | 8,267 | 39,411.91 | 4,039 | 48.85 | 19,246.99 | 48.84 | 19,296.22 | 48.96 | +49.23 | +121.89 | 114 | 1.38 |
| 2025/06/18 | 50 | -0.9 | -1.77 | 5,725 | 28,906.5 | 2,606 | 45.52 | 13,165.21 | 45.54 | 13,175.26 | 45.58 | +10.05 | +38.58 | 0 | 0 |
| 2025/06/17 | 50.9 | +0.6 | +1.19 | 6,677 | 33,744.4 | 2,366 | 35.44 | 11,905.51 | 35.28 | 11,993.18 | 35.54 | +87.67 | +370.54 | 0 | 0 |
| 2025/06/16 | 50.3 | +1.3 | +2.65 | 5,725 | 28,712.09 | 2,589 | 45.22 | 12,957.2 | 45.13 | 12,985.07 | 45.23 | +27.87 | +107.65 | 6 | 0.1 |
| 2025/06/13 | 49 | -0.8 | -1.61 | 7,434 | 36,948.89 | 3,416 | 45.95 | 16,966.47 | 45.92 | 16,978.01 | 45.95 | +11.54 | +33.78 | 21 | 0.28 |
| 2025/06/12 | 49.8 | +3.8 | +8.26 | 8,411 | 41,112.57 | 3,957 | 47.05 | 19,277.76 | 46.89 | 19,367.43 | 47.11 | +89.67 | +226.6 | 12 | 0.14 |
| 2025/06/11 | 46 | -0.3 | -0.65 | 3,420 | 15,544.47 | 1,492 | 43.63 | 6,761.38 | 43.5 | 6,792.23 | 43.7 | +30.86 | +206.8 | 2 | 0.06 |
| 2025/06/10 | 46.3 | -0.05 | -0.11 | 1,795 | 8,320.33 | 535 | 29.81 | 2,481.1 | 29.82 | 2,480.61 | 29.81 | -0.49 | -9.25 | 0 | 0 |
| 2025/06/09 | 46.35 | -0.15 | -0.32 | 1,978 | 9,213.78 | 585 | 29.58 | 2,708.97 | 29.4 | 2,731.56 | 29.65 | +22.59 | +386.15 | 0 | 0 |
| 2025/06/06 | 46.5 | -1.05 | -2.21 | 1,497 | 7,080.36 | 473 | 31.6 | 2,237.97 | 31.61 | 2,241.55 | 31.66 | +3.58 | +75.79 | 0 | 0 |
| 2025/06/05 | 47.55 | +0.65 | +1.39 | 2,361 | 11,108.76 | 902 | 38.21 | 4,242.52 | 38.19 | 4,251.31 | 38.27 | +8.78 | +97.34 | 1 | 0.04 |
| 2025/06/04 | 46.9 | +2.1 | +4.69 | 3,425 | 15,828.69 | 991 | 28.93 | 4,552.65 | 28.76 | 4,592.84 | 29.02 | +40.19 | +405.5 | 0 | 0 |
| 2025/06/03 | 44.8 | +0.4 | +0.9 | 1,859 | 8,312.09 | 764 | 41.11 | 3,415.82 | 41.09 | 3,415.69 | 41.09 | -0.12 | -1.64 | 1 | 0.05 |
| 2025/06/02 | 44.4 | +0.9 | +2.07 | 1,057 | 4,668 | 215 | 20.34 | 938.39 | 20.1 | 948.11 | 20.31 | +9.71 | +451.86 | 0 | 0 |
| 2025/05/29 | 43.5 | -0.3 | -0.68 | 669 | 2,926.14 | 153 | 22.86 | 669.78 | 22.89 | 669.59 | 22.88 | -0.2 | -13.07 | 0 | 0 |
| 2025/05/28 | 43.8 | +1 | +2.34 | 1,104 | 4,820.4 | 332 | 30.08 | 1,451.52 | 30.11 | 1,451.16 | 30.1 | -0.35 | -10.69 | 0 | 0 |
| 2025/05/27 | 42.8 | +0.4 | +0.94 | 950 | 4,092.92 | 192 | 20.21 | 825.17 | 20.16 | 829.49 | 20.27 | +4.32 | +225 | 0 | 0 |
| 2025/05/26 | 42.4 | +0.2 | +0.47 | 425 | 1,788.32 | 73 | 17.17 | 306.64 | 17.15 | 307.99 | 17.22 | +1.34 | +183.56 | 0 | 0 |
| 2025/05/23 | 42.2 | -0.1 | -0.24 | 487 | 2,064.37 | 96 | 19.73 | 407.57 | 19.74 | 407.37 | 19.73 | -0.2 | -21.35 | 0 | 0 |
| 2025/05/22 | 42.3 | -1.8 | -4.08 | 1,556 | 6,689.64 | 305 | 19.6 | 1,324.13 | 19.79 | 1,316.34 | 19.68 | -7.79 | -255.41 | 2 | 0.13 |
| 2025/05/21 | 44.1 | +2.7 | +6.52 | 3,775 | 16,566.12 | 1,363 | 36.11 | 5,962.02 | 35.99 | 6,012.27 | 36.29 | +50.25 | +368.67 | 0 | 0 |
| 2025/05/20 | 41.4 | -0.2 | -0.48 | 266 | 1,103.09 | 31 | 11.65 | 128.81 | 11.68 | 128.49 | 11.65 | -0.32 | -101.61 | 0 | 0 |
| 2025/05/19 | 41.6 | +0 | +0 | 381 | 1,584.29 | 97 | 25.44 | 402.77 | 25.42 | 402.99 | 25.44 | +0.22 | +22.68 | 0 | 0 |
| 2025/05/16 | 41.6 | +0.05 | +0.12 | 673 | 2,808.81 | 107 | 15.89 | 445.19 | 15.85 | 446.54 | 15.9 | +1.35 | +126.17 | 0 | 0 |
| 2025/05/15 | 41.55 | -1.15 | -2.69 | 864 | 3,608.78 | 106 | 12.26 | 441.12 | 12.22 | 443.3 | 12.28 | +2.17 | +205.19 | 0 | 0 |
| 2025/05/14 | 42.7 | +0.95 | +2.28 | 809 | 3,440.03 | 170 | 21 | 720.56 | 20.95 | 723.81 | 21.04 | +3.25 | +191.18 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
