訊聯基因－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

訊聯基因最新法人買賣狀況

整理訊聯基因最新交易日(2025/05/27) 法人買賣狀況。買進部分三大法人合計買進1張、佔全市場比重的4.76%；其中外資買進1張、佔全市場比重的4.76%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出2張、佔全市場比重的9.52%；其中外資賣出2張、佔全市場比重的9.52%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對訊聯基因持股淨買入(+)/淨賣出(-)張數為-1張，均價為NT$53.99元。

開盤價

53.5

收盤價

53.7

當日範圍

52.9 - 54

成交張數

開盤價(昨)

53.2

收盤價(昨)

昨日範圍

53 - 54.7

成交張數(昨)

成交金額

90.67萬

成交金額(昨)

113.37萬

52週範圍

47.5 - 146.5

發行股數

2669萬

市值

14億

三大法人買賣超－當日

資料時間：2025/05/27

開盤價

53.5

收盤價

53.7

成交張數

05/27當日		買進	賣出	買賣超	連買連賣
外資	張數	1	2	-1	買→連2賣
	金額(元)	5.4萬	10.8萬	-5萬
	均價(元)	53.99	53.99	53.99
	佔成交比重(%)	4.8%	9.5%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	53.99	53.99	53.99
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	賣→連15無
	金額(元)	0	0	0
	均價(元)	53.99	53.99	53.99
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	1	2	-1	買→連2賣
	金額(元)	5.4萬	10.8萬	-5萬
	均價(元)	53.99	53.99	53.99
	佔成交比重(%)	4.8%	9.5%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/05/27

開盤價

53.5

收盤價

53.7

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/05/29	54	+0.3	+0.56	19	0	6	-6	282	+1.05	0	0	+0	0	0	+0	0	6	-6
2025/05/28	53.7	-0.3	-0.56	17	0	8	-8	288	+1.08	0	0	+0	0	0	+0	0	8	-8
2025/05/27	54	+0.8	+1.5	21	1	2	-1	296	+1.11	0	0	+0	0	0	+0	1	2	-1
2025/05/26	53.2	-0.9	-1.66	22	0	6	-6	297	+1.11	0	0	+0	0	0	+0	0	6	-6
2025/05/23	54.1	-0.2	-0.37	17	2	1	+1	303	+1.13	0	0	+0	0	0	+0	2	1	+1
2025/05/22	54.3	-0.4	-0.73	29	1	12	-11	302	+1.13	0	0	+0	0	0	+0	1	12	-11
2025/05/21	54.7	-1	-1.8	17	0	6	-6	313	+1.17	0	0	+0	0	0	+0	0	6	-6
2025/05/20	55.7	+0	+0	28	0	12	-12	319	+1.19	0	0	+0	0	0	+0	0	12	-12
2025/05/19	55.7	+1.5	+2.77	55	0	0	+0	331	+1.24	0	0	+0	0	0	+0	0	0	+0
2025/05/16	54.2	-0.6	-1.09	20	0	0	+0	320	+1.2	0	0	+0	0	0	+0	0	0	+0
2025/05/15	54.8	+0.5	+0.92	32	1	0	+1	320	+1.2	0	0	+0	0	0	+0	1	0	+1
2025/05/13	54.5	-0.1	-0.18	42	1	0	+1	319	+1.19	0	0	+0	0	0	+0	1	0	+1
2025/05/12	54.6	+0	+0	31	2	0	+2	318	+1.19	0	0	+0	0	0	+0	2	0	+2
2025/05/09	54.6	+0	+0	33	1	1	+0	316	+1.18	0	0	+0	0	0	+0	1	1	+0
2025/05/08	54.6	-0.4	-0.73	41	2	1	+1	316	+1.18	0	0	+0	0	0	+0	2	1	+1
2025/05/07	55	-0.2	-0.36	28	4	0	+4	315	+1.18	0	0	+0	0	0	+0	4	0	+4
2025/05/06	55.2	-0.1	-0.18	23	2	0	+2	311	+1.17	0	0	+0	0	0	+0	2	0	+2
2025/05/05	55.3	-1.8	-3.15	31	0	7	-7	309	+1.16	0	0	+0	0	8	-8	0	15	-15
2025/05/02	57.1	+0.1	+0.18	35	1	0	+1	316	+1.18	0	0	+0	0	0	+0	1	0	+1
2025/04/29	57.2	+1.4	+2.51	40	0	0	+0	315	+1.18	0	0	+0	0	0	+0	0	0	+0
2025/04/28	55.8	+0.5	+0.9	23	10	0	+10	315	+1.18	0	0	+0	1	0	+1	11	0	+11
2025/04/25	55.3	+0	+0	62	2	0	+2	305	+1.14	0	0	+0	0	0	+0	2	0	+2
2025/04/24	55.3	+0	+0	27	1	3	-2	303	+1.14	0	0	+0	0	0	+0	1	3	-2
2025/04/23	55.3	+0.2	+0.36	17	0	0	+0	305	+1.14	0	0	+0	0	0	+0	0	0	+0
2025/04/22	55.1	+0.1	+0.18	15	2	1	+1	305	+1.14	0	0	+0	0	0	+0	2	1	+1
2025/04/21	55	-1	-1.79	39	0	6	-6	304	+1.14	0	0	+0	0	0	+0	0	6	-6
2025/04/18	56	+0	+0	32	0	5	-5	310	+1.16	0	0	+0	0	1	-1	0	6	-6
2025/04/17	56	+0	+0	22	2	0	+2	315	+1.18	0	0	+0	0	0	+0	2	0	+2
2025/04/16	56	+0.4	+0.72	58	0	3	-3	313	+1.17	0	0	+0	1	1	+0	1	4	-3
2025/04/15	55.6	+1.4	+2.58	33	0	0	+0	316	+1.19	0	0	+0	1	0	+1	1	0	+1
2025/04/14	54.2	+0	+0	81	36	0	+36	316	+1.19	0	0	+0	0	0	+0	36	0	+36
2025/04/11	54.2	+2	+3.83	26	4	2	+2	280	+1.05	0	0	+0	0	0	+0	4	2	+2
2025/04/10	52.2	+4.7	+9.89	69	6	3	+3	278	+1.04	0	0	+0	0	0	+0	6	3	+3
2025/04/09	47.5	-4.6	-8.83	114	4	17	-13	275	+1.03	0	0	+0	0	1	-1	4	18	-14
2025/04/08	52.1	-5.7	-9.86	115	3	4	-1	288	+1.08	0	0	+0	1	0	+1	4	4	+0
2025/04/07	57.8	-6.4	-9.97	19	0	0	+0	289	+1.08	0	0	+0	0	0	+0	0	0	+0
2025/04/02	64.2	-0.5	-0.77	46	0	10	-10	289	+1.08	0	0	+0	0	0	+0	0	10	-10
2025/04/01	64.7	+0.2	+0.31	47	9	0	+9	299	+1.12	0	0	+0	0	0	+0	9	0	+9
2025/03/31	64.5	-4.4	-6.39	82	1	20	-19	290	+1.09	0	0	+0	0	1	-1	1	21	-20
2025/03/28	68.9	-0.1	-0.14	93	0	7	-7	309	+1.16	0	0	+0	1	0	+1	1	7	-6
2025/03/27	69	-1.1	-1.57	118	0	27	-27	316	+1.18	0	0	+0	0	0	+0	0	27	-27
2025/03/26	70.1	+2.5	+3.7	93	0	15	-15	343	+1.28	0	0	+0	0	0	+0	0	15	-15
2025/03/25	67.6	+0.2	+0.3	59	0	11	-11	358	+1.34	0	0	+0	0	1	-1	0	12	-12
2025/03/24	67.4	-0.4	-0.59	61	0	11	-11	369	+1.38	0	0	+0	1	1	+0	1	12	-11
2025/03/21	67.8	+0.7	+1.04	47	0	5	-5	380	+1.42	0	0	+0	0	0	+0	0	5	-5
2025/03/20	67.1	+0.2	+0.3	30	0	5	-5	385	+1.44	0	0	+0	0	0	+0	0	5	-5
2025/03/19	66.9	-0.5	-0.74	34	0	7	-7	390	+1.46	0	0	+0	1	0	+1	1	7	-6
2025/03/18	67.4	-0.1	-0.15	46	0	19	-19	400	+1.5	0	0	+0	0	0	+0	0	19	-19
2025/03/17	67.5	-0.5	-0.74	41	9	7	+2	419	+1.57	0	0	+0	0	0	+0	9	7	+2
2025/03/14	68	+0.9	+1.34	36	2	11	-9	417	+1.56	0	0	+0	0	0	+0	2	11	-9
2025/03/13	67.1	-2.2	-3.17	84	0	40	-40	426	+1.6	0	0	+0	0	0	+0	0	40	-40
2025/03/12	69.3	-1.2	-1.7	23	0	2	-2	466	+1.75	0	0	+0	0	0	+0	0	2	-2
2025/03/11	70.5	+0.1	+0.14	50	0	4	-4	468	+1.75	0	0	+0	0	3	-3	0	7	-7
2025/03/10	70.4	+0	+0	29	3	1	+2	474	+1.78	0	0	+0	0	0	+0	3	1	+2
2025/03/07	70.4	+0	+0	27	1	2	-1	472	+1.77	0	0	+0	0	0	+0	1	2	-1
2025/03/06	70.4	-0.6	-0.85	32	0	0	+0	473	+1.77	0	0	+0	0	1	-1	0	1	-1
2025/03/05	71	-0.6	-0.84	27	5	0	+5	473	+1.77	0	0	+0	0	0	+0	5	0	+5
2025/03/04	71.6	+0.1	+0.14	28	4	1	+3	470	+1.76	0	0	+0	0	1	-1	4	2	+2
2025/03/03	71.5	+0.5	+0.7	17	0	4	-4	467	+1.75	0	0	+0	0	0	+0	0	4	-4
2025/02/27	71	+0.1	+0.14	35	12	0	+12	471	+1.76	0	0	+0	0	0	+0	12	0	+12
2025/02/26	70.9	-0.1	-0.14	19	3	0	+3	459	+1.72	0	0	+0	1	0	+1	4	0	+4
2025/02/25	71	-1.2	-1.66	66	0	17	-17	456	+1.71	0	0	+0	0	0	+0	0	17	-17
2025/02/24	72.2	+0	+0	60	15	5	+10	473	+1.77	0	0	+0	0	0	+0	15	5	+10
2025/02/21	72.2	-1.8	-2.43	186	0	81	-81	463	+1.73	0	0	+0	0	0	+0	0	81	-81
2025/02/20	74	+4.2	+6.02	222	27	4	+23	544	+2.04	0	0	+0	1	1	+0	28	5	+23
2025/02/19	69.8	+1.9	+2.8	85	15	3	+12	521	+1.95	0	0	+0	0	0	+0	15	3	+12
2025/02/18	67.9	-0.4	-0.59	36	7	0	+7	541	+2.03	0	0	+0	0	0	+0	7	0	+7
2025/02/17	68.3	+0	+0	39	7	0	+7	534	+2	0	0	+0	0	0	+0	7	0	+7
2025/02/14	68.3	+0.3	+0.44	48	11	0	+11	527	+1.98	0	0	+0	0	0	+0	11	0	+11
2025/02/13	68	+0	+0	45	4	7	-3	516	+1.93	0	0	+0	0	0	+0	4	7	-3
2025/02/12	68	+0.3	+0.44	78	26	13	+13	519	+1.95	0	0	+0	0	0	+0	26	13	+13
2025/02/11	67.7	-1.6	-2.31	62	0	18	-18	506	+1.9	0	0	+0	0	0	+0	0	18	-18
2025/02/10	69.3	-0.2	-0.29	40	3	10	-7	530	+1.99	0	0	+0	0	0	+0	3	10	-7
2025/02/07	69.5	-0.4	-0.57	55	3	9	-6	537	+2.01	0	0	+0	0	0	+0	3	9	-6
2025/02/06	69.9	+2	+2.95	103	35	17	+18	543	+2.04	0	0	+0	0	0	+0	35	17	+18
2025/02/05	67.9	+0.6	+0.89	38	2	8	-6	525	+1.97	0	0	+0	0	0	+0	2	8	-6
2025/02/04	67.3	-1.2	-1.75	32	0	9	-9	531	+1.99	0	0	+0	0	0	+0	0	9	-9
2025/02/03	68.5	+1.2	+1.78	51	16	5	+11	540	+2.02	0	0	+0	0	0	+0	16	5	+11
2025/01/22	67.3	-0.2	-0.3	38	16	0	+16	529	+1.98	0	0	+0	0	0	+0	16	0	+16
2025/01/21	67.5	+0.4	+0.6	36	22	0	+22	513	+1.92	0	0	+0	0	0	+0	22	0	+22
2025/01/20	67.1	-0.2	-0.3	113	26	8	+18	491	+1.84	0	0	+0	0	0	+0	26	8	+18
2025/01/17	67.3	-0.9	-1.32	27	6	9	-3	473	+1.77	0	0	+0	0	0	+0	6	9	-3
2025/01/16	68.2	-0.8	-1.16	68	8	12	-4	476	+1.78	0	0	+0	0	0	+0	8	12	-4
2025/01/15	69	-0.2	-0.29	16	6	2	+4	480	+1.8	0	0	+0	0	0	+0	6	2	+4
2025/01/14	69.2	+1.7	+2.52	81	28	7	+21	476	+1.78	0	0	+0	0	0	+0	28	7	+21
2025/01/13	67.5	-0.3	-0.44	95	11	28	-17	455	+1.71	0	0	+0	0	0	+0	11	28	-17
2025/01/10	67.8	-0.8	-1.17	60	20	7	+13	472	+1.77	0	0	+0	0	0	+0	20	7	+13
2025/01/09	68.6	-2.3	-3.24	57	15	16	-1	469	+1.76	0	0	+0	0	1	-1	15	17	-2
2025/01/08	70.9	+0.8	+1.14	35	15	1	+14	470	+1.76	0	0	+0	0	0	+0	15	1	+14
2025/01/07	70.1	+0.5	+0.72	35	9	6	+3	456	+1.71	0	0	+0	1	1	+0	10	7	+3

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務