4160
93.6
TWD+1.10 (1.19%)
2024.09.16收盤
訊聯基因-法人買賣
訊聯基因最新法人買賣狀況
整理訊聯基因最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進78張、佔全市場比重的46.71%;其中外資買進77張、佔全市場比重的46.11%;自營商買進1張、佔全市場比重的0.6%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出56張、佔全市場比重的33.53%;其中外資賣出55張、佔全市場比重的32.93%;自營商賣出1張、佔全市場比重的0.6%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對訊聯基因持股淨買入(+)/淨賣出(-)張數為+22張,均價為NT$93.19元。
開盤價
92.5
收盤價
93.6
當日範圍
92 - 94.5
成交張數
167
開盤價(昨)
93.9
收盤價(昨)
92.5
昨日範圍
91.3 - 93.9
成交張數(昨)
133
成交金額
1556.32萬
成交金額(昨)
1230.19萬
52週範圍
37.35 - 146.5
發行股數
2540萬
市值
24億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
92.5
收盤價
93.6
成交張數
167
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 77 | 55 | +22 | 賣→連5買 |
金額(元) | 717.6萬 | 512.6萬 | +205萬 | ||
均價(元) | 93.19 | 93.19 | 93.19 | ||
佔成交比重(%) | 46.1% | 32.9% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 93.19 | 93.19 | 93.19 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 1 | 1 | 0 | 賣→無 |
金額(元) | 9.3萬 | 9.3萬 | 0 | ||
均價(元) | 93.19 | 93.19 | 93.19 | ||
佔成交比重(%) | 0.6% | 0.6% | 不適用 | ||
三大法人 | 張數 | 78 | 56 | +22 | 賣→連5買 |
金額(元) | 726.9萬 | 521.9萬 | +205萬 | ||
均價(元) | 93.19 | 93.19 | 93.19 | ||
佔成交比重(%) | 46.7% | 33.5% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
92.5
收盤價
93.6
成交張數
167
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 93.6 | +1.1 | +1.19 | 167 | 77 | 55 | +22 | 0 | 0 | +0 | 1 | 1 | +0 | 78 | 56 | +22 | ||
09/13 | 92.5 | +0.2 | +0.22 | 133 | 60 | 55 | +5 | 841 | +3.31 | 0 | 0 | +0 | 2 | 4 | -2 | 62 | 59 | +3 |
09/12 | 92.3 | +0.4 | +0.44 | 271 | 133 | 50 | +83 | 835 | +3.28 | 0 | 0 | +0 | 0 | 0 | +0 | 133 | 50 | +83 |
09/11 | 91.9 | -5 | -5.16 | 589 | 246 | 46 | +200 | 753 | +2.96 | 0 | 0 | +0 | 8 | 8 | +0 | 254 | 54 | +200 |
09/10 | 96.9 | -2 | -2.02 | 226 | 73 | 65 | +8 | 550 | +2.16 | 0 | 0 | +0 | 3 | 5 | -2 | 76 | 70 | +6 |
09/09 | 98.9 | +0 | +0 | 147 | 36 | 49 | -13 | 553 | +2.17 | 0 | 0 | +0 | 0 | 2 | -2 | 36 | 51 | -15 |
09/06 | 98.9 | +0.3 | +0.3 | 215 | 77 | 63 | +14 | 568 | +2.23 | 0 | 0 | +0 | 0 | 9 | -9 | 77 | 72 | +5 |
09/05 | 98.6 | -3.4 | -3.33 | 456 | 141 | 74 | +67 | 578 | +2.27 | 0 | 0 | +0 | 6 | 9 | -3 | 147 | 83 | +64 |
09/04 | 102 | -3 | -2.86 | 420 | 144 | 85 | +59 | 516 | +2.03 | 0 | 0 | +0 | 3 | 29 | -26 | 147 | 114 | +33 |
09/03 | 105 | -3 | -2.78 | 313 | 114 | 49 | +65 | 457 | +1.8 | 0 | 0 | +0 | 3 | 2 | +1 | 117 | 51 | +66 |
09/02 | 108 | -2 | -1.82 | 262 | 76 | 30 | +46 | 391 | +1.54 | 0 | 0 | +0 | 2 | 0 | +2 | 78 | 30 | +48 |
08/30 | 110 | -2.5 | -2.22 | 454 | 35 | 159 | -124 | 345 | +1.36 | 0 | 0 | +0 | 3 | 2 | +1 | 38 | 161 | -123 |
08/29 | 112.5 | +1.5 | +1.35 | 880 | 172 | 143 | +29 | 466 | +1.83 | 0 | 0 | +0 | 0 | 2 | -2 | 172 | 145 | +27 |
08/28 | 111 | -2 | -1.77 | 495 | 96 | 96 | +0 | 431 | +1.69 | 0 | 0 | +0 | 0 | 0 | +0 | 96 | 96 | +0 |
08/27 | 113 | +1 | +0.89 | 856 | 155 | 183 | -28 | 431 | +1.69 | 0 | 0 | +0 | 0 | 0 | +0 | 155 | 183 | -28 |
08/26 | 112 | +2.5 | +2.28 | 867 | 245 | 112 | +133 | 443 | +1.74 | 0 | 0 | +0 | 20 | 2 | +18 | 265 | 114 | +151 |
08/23 | 109.5 | +0 | +0 | 609 | 131 | 90 | +41 | 303 | +1.19 | 0 | 0 | +0 | 12 | 0 | +12 | 143 | 90 | +53 |
08/22 | 109.5 | -0.5 | -0.45 | 727 | 121 | 150 | -29 | 239 | +0.94 | 0 | 0 | +0 | 1 | 0 | +1 | 122 | 150 | -28 |
08/21 | 110 | +1 | +0.92 | 1,839 | 369 | 576 | -207 | 248 | +0.97 | 0 | 0 | +0 | 0 | 0 | +0 | 369 | 576 | -207 |
08/20 | 109 | +4.5 | +4.31 | 1,718 | 279 | 307 | -28 | 404 | +1.59 | 0 | 0 | +0 | 4 | 2 | +2 | 283 | 309 | -26 |
08/19 | 104.5 | +1 | +0.97 | 319 | 118 | 33 | +85 | 428 | +1.69 | 0 | 0 | +0 | 1 | 1 | +0 | 119 | 34 | +85 |
08/16 | 103.5 | +0 | +0 | 350 | 41 | 50 | -9 | 348 | +1.37 | 0 | 0 | +0 | 1 | 2 | -1 | 42 | 52 | -10 |
08/15 | 103.5 | +1.5 | +1.47 | 490 | 115 | 79 | +36 | 357 | +1.41 | 0 | 0 | +0 | 4 | 1 | +3 | 119 | 80 | +39 |
08/14 | 102 | -1 | -0.97 | 463 | 93 | 101 | -8 | 322 | +1.27 | 0 | 0 | +0 | 0 | 5 | -5 | 93 | 106 | -13 |
08/13 | 103 | -2.5 | -2.37 | 1,177 | 264 | 349 | -85 | 340 | +1.34 | 0 | 0 | +0 | 2 | 3 | -1 | 266 | 352 | -86 |
08/12 | 105.5 | +9.5 | +9.9 | 849 | 138 | 183 | -45 | 425 | +1.67 | 0 | 0 | +0 | 1 | 0 | +1 | 139 | 183 | -44 |
08/09 | 96 | +1.8 | +1.91 | 387 | 137 | 57 | +80 | 478 | +1.88 | 0 | 0 | +0 | 0 | 0 | +0 | 137 | 57 | +80 |
08/08 | 94.2 | -3.9 | -3.98 | 615 | 156 | 243 | -87 | 422 | +1.66 | 0 | 0 | +0 | 4 | 3 | +1 | 160 | 246 | -86 |
08/07 | 98.1 | +4.6 | +4.92 | 600 | 156 | 198 | -42 | 510 | +2.01 | 0 | 0 | +0 | 12 | 5 | +7 | 168 | 203 | -35 |
08/06 | 93.5 | +2.1 | +2.3 | 868 | 383 | 213 | +170 | 551 | +2.17 | 0 | 0 | +0 | 3 | 8 | -5 | 386 | 221 | +165 |
08/05 | 91.4 | -10.1 | -9.95 | 719 | 289 | 161 | +128 | 381 | +1.5 | 0 | 0 | +0 | 6 | 14 | -8 | 295 | 175 | +120 |
08/02 | 101.5 | -5 | -4.69 | 823 | 208 | 238 | -30 | 253 | +1 | 0 | 0 | +0 | 7 | 13 | -6 | 215 | 251 | -36 |
08/01 | 106.5 | +3.5 | +3.4 | 631 | 136 | 191 | -55 | 284 | +1.12 | 0 | 0 | +0 | 0 | 3 | -3 | 136 | 194 | -58 |
07/31 | 103 | -5.5 | -5.07 | 823 | 273 | 260 | +13 | 339 | +1.34 | 0 | 0 | +0 | 5 | 5 | +0 | 278 | 265 | +13 |
07/30 | 108.5 | -2.5 | -2.25 | 1,782 | 600 | 469 | +131 | 330 | +1.3 | 0 | 0 | +0 | 5 | 3 | +2 | 605 | 472 | +133 |
07/29 | 111 | -12 | -9.76 | 1,484 | 230 | 316 | -86 | 191 | +0.75 | 0 | 0 | +0 | 4 | 5 | -1 | 234 | 321 | -87 |
07/26 | 123 | -7 | -5.38 | 984 | 281 | 156 | +125 | 277 | +1.09 | 0 | 0 | +0 | 8 | 2 | +6 | 289 | 158 | +131 |
07/23 | 130 | +3 | +2.36 | 1,250 | 177 | 252 | -75 | 152 | +0.6 | 0 | 0 | +0 | 0 | 27 | -27 | 177 | 279 | -102 |
07/22 | 127 | -5 | -3.79 | 3,300 | 767 | 677 | +90 | 227 | +0.89 | 0 | 0 | +0 | 48 | 0 | +48 | 815 | 677 | +138 |
07/19 | 132 | -14.5 | -9.9 | 12,596 | 2,103 | 2,457 | -354 | 137 | +0.54 | 0 | 0 | +0 | 36 | 65 | -29 | 2,139 | 2,522 | -383 |
07/18 | 146.5 | +13 | +9.74 | 5,587 | 806 | 762 | +44 | 491 | +1.93 | 0 | 0 | +0 | 11 | 47 | -36 | 817 | 809 | +8 |
07/17 | 133.5 | +3.5 | +2.69 | 3,276 | 735 | 447 | +288 | 447 | +1.76 | 0 | 0 | +0 | 70 | 12 | +58 | 805 | 459 | +346 |
07/16 | 130 | +0.5 | +0.39 | 3,168 | 429 | 569 | -140 | 159 | +0.63 | 0 | 0 | +0 | 22 | 18 | +4 | 451 | 587 | -136 |
07/15 | 129.5 | +7.5 | +6.15 | 3,365 | 655 | 524 | +131 | 297 | +1.17 | 0 | 0 | +0 | 60 | 19 | +41 | 715 | 543 | +172 |
07/12 | 122 | +0.5 | +0.41 | 2,098 | 331 | 356 | -25 | 164 | +0.65 | 0 | 0 | +0 | 11 | 12 | -1 | 342 | 368 | -26 |
07/11 | 121.5 | -4.5 | -3.57 | 1,139 | 108 | 211 | -103 | 187 | +0.74 | 0 | 0 | +0 | 3 | 1 | +2 | 111 | 212 | -101 |
07/10 | 126 | +2 | +1.61 | 2,113 | 475 | 510 | -35 | 287 | +1.13 | 0 | 0 | +0 | 4 | 3 | +1 | 479 | 513 | -34 |
07/09 | 124 | -4 | -3.12 | 5,472 | 875 | 945 | -70 | 318 | +1.25 | 0 | 0 | +0 | 18 | 20 | -2 | 893 | 965 | -72 |
07/08 | 128 | +11.5 | +9.87 | 2,136 | 368 | 242 | +126 | 375 | +1.48 | 0 | 0 | +0 | 0 | 0 | +0 | 368 | 242 | +126 |
07/05 | 116.5 | -0.5 | -0.43 | 955 | 169 | 233 | -64 | 232 | +0.91 | 0 | 0 | +0 | 0 | 1 | -1 | 169 | 234 | -65 |
07/04 | 117 | +2.5 | +2.18 | 878 | 161 | 219 | -58 | 282 | +1.11 | 0 | 0 | +0 | 1 | 0 | +1 | 162 | 219 | -57 |
07/03 | 114.5 | -6 | -4.98 | 1,349 | 323 | 273 | +50 | 325 | +1.28 | 0 | 0 | +0 | 8 | 9 | -1 | 331 | 282 | +49 |
07/02 | 120.5 | -11.5 | -8.71 | 3,237 | 515 | 691 | -176 | 272 | +1.07 | 0 | 0 | +0 | 17 | 18 | -1 | 532 | 709 | -177 |
07/01 | 132 | +12 | +10 | 2,518 | 196 | 501 | -305 | 448 | +1.76 | 0 | 0 | +0 | 10 | 11 | -1 | 206 | 512 | -306 |
06/28 | 120 | +10.5 | +9.59 | 2,953 | 566 | 142 | +424 | 753 | +2.96 | 0 | 0 | +0 | 1 | 50 | -49 | 567 | 192 | +375 |
06/27 | 109.5 | +9.6 | +9.61 | 1,092 | 64 | 140 | -76 | 329 | +1.3 | 0 | 0 | +0 | 0 | 0 | +0 | 64 | 140 | -76 |
06/26 | 99.9 | +9 | +9.9 | 1,463 | 255 | 79 | +176 | 405 | +1.59 | 0 | 0 | +0 | 0 | 0 | +0 | 255 | 79 | +176 |
06/25 | 90.9 | +2 | +2.25 | 473 | 73 | 32 | +41 | 229 | +0.9 | 0 | 0 | +0 | 4 | 1 | +3 | 77 | 33 | +44 |
06/24 | 88.9 | -0.4 | -0.45 | 259 | 26 | 20 | +6 | 188 | +0.74 | 0 | 0 | +0 | 0 | 0 | +0 | 26 | 20 | +6 |
06/21 | 89.3 | -3.7 | -3.98 | 509 | 22 | 50 | -28 | 182 | +0.72 | 0 | 0 | +0 | 3 | 6 | -3 | 25 | 56 | -31 |
06/20 | 93 | +1.6 | +1.75 | 541 | 49 | 61 | -12 | 210 | +0.83 | 0 | 0 | +0 | 0 | 0 | +0 | 49 | 61 | -12 |
06/19 | 91.4 | -5.3 | -5.48 | 1,164 | 47 | 326 | -279 | 222 | +0.87 | 0 | 0 | +0 | 6 | 7 | -1 | 53 | 333 | -280 |
06/18 | 96.7 | +7.7 | +8.65 | 1,433 | 300 | 68 | +232 | 501 | +1.97 | 0 | 0 | +0 | 50 | 0 | +50 | 350 | 68 | +282 |
06/17 | 89 | +2.4 | +2.77 | 697 | 106 | 133 | -27 | 269 | +1.06 | 0 | 0 | +0 | 1 | 1 | +0 | 107 | 134 | -27 |
06/14 | 86.6 | -0.7 | -0.8 | 596 | 99 | 108 | -9 | 296 | +1.17 | 0 | 0 | +0 | 1 | 1 | +0 | 100 | 109 | -9 |
06/13 | 87.3 | +4.3 | +5.18 | 800 | 91 | 175 | -84 | 305 | +1.2 | 0 | 0 | +0 | 5 | 1 | +4 | 96 | 176 | -80 |
06/12 | 83 | -2.4 | -2.81 | 889 | 210 | 111 | +99 | 389 | +1.53 | 0 | 0 | +0 | 10 | 1 | +9 | 220 | 112 | +108 |
06/11 | 85.4 | -4.5 | -5.01 | 808 | 134 | 68 | +66 | 290 | +1.14 | 0 | 0 | +0 | 0 | 0 | +0 | 134 | 68 | +66 |
06/07 | 89.9 | -1.8 | -1.96 | 928 | 77 | 51 | +26 | 224 | +0.88 | 0 | 0 | +0 | 1 | 2 | -1 | 78 | 53 | +25 |
06/06 | 91.7 | -5.8 | -5.95 | 1,592 | 52 | 204 | -152 | 198 | +0.78 | 0 | 0 | +0 | 12 | 9 | +3 | 64 | 213 | -149 |
06/05 | 97.5 | +8.8 | +9.92 | 2,172 | 205 | 144 | +61 | 350 | +1.38 | 0 | 0 | +0 | 2 | 2 | +0 | 207 | 146 | +61 |
06/04 | 88.7 | -9.8 | -9.95 | 1,714 | 97 | 183 | -86 | 289 | +1.14 | 0 | 0 | +0 | 4 | 18 | -14 | 101 | 201 | -100 |
06/03 | 98.5 | +8.9 | +9.93 | 1,590 | 133 | 153 | -20 | 375 | +1.48 | 0 | 0 | +0 | 4 | 12 | -8 | 137 | 165 | -28 |
05/31 | 89.6 | +8.1 | +9.94 | 1,331 | 43 | 117 | -74 | 395 | +1.55 | 0 | 0 | +0 | 0 | 0 | +0 | 43 | 117 | -74 |
05/30 | 81.5 | +6.1 | +8.09 | 1,376 | 95 | 204 | -109 | 469 | +1.85 | 0 | 0 | +0 | 16 | 0 | +16 | 111 | 204 | -93 |
05/29 | 75.4 | +6.8 | +9.91 | 1,054 | 174 | 58 | +116 | 578 | +2.28 | 0 | 0 | +0 | 7 | 0 | +7 | 181 | 58 | +123 |
05/28 | 68.6 | +1.4 | +2.08 | 554 | 125 | 19 | +106 | 462 | +1.82 | 0 | 0 | +0 | 0 | 0 | +0 | 125 | 19 | +106 |
05/27 | 67.2 | -1.3 | -1.9 | 565 | 40 | 42 | -2 | 356 | +1.4 | 0 | 0 | +0 | 0 | 7 | -7 | 40 | 49 | -9 |
05/24 | 68.5 | +0.8 | +1.18 | 376 | 66 | 44 | +22 | 358 | +1.41 | 0 | 0 | +0 | 0 | 0 | +0 | 66 | 44 | +22 |
05/23 | 67.7 | -1.4 | -2.03 | 632 | 36 | 73 | -37 | 336 | +1.32 | 0 | 0 | +0 | 0 | 0 | +0 | 36 | 73 | -37 |
05/22 | 69.1 | +1.1 | +1.62 | 1,217 | 152 | 71 | +81 | 373 | +1.47 | 0 | 0 | +0 | 0 | 0 | +0 | 152 | 71 | +81 |
05/21 | 68 | +0.9 | +1.34 | 984 | 52 | 101 | -49 | 292 | +1.15 | 0 | 0 | +0 | 1 | 0 | +1 | 53 | 101 | -48 |
05/20 | 67.1 | +6.1 | +10 | 1,417 | 56 | 111 | -55 | 341 | +1.34 | 0 | 0 | +0 | 4 | 0 | +4 | 60 | 111 | -51 |
05/17 | 61 | +5.5 | +9.91 | 1,498 | 146 | 9 | +137 | 396 | +1.56 | 0 | 0 | +0 | 2 | 0 | +2 | 148 | 9 | +139 |
05/16 | 55.5 | +0 | +0 | 215 | 3 | 18 | -15 | 259 | +1.02 | 0 | 0 | +0 | 4 | 0 | +4 | 7 | 18 | -11 |
05/15 | 55.5 | +1.9 | +3.54 | 218 | 23 | 2 | +21 | 274 | +1.08 | 0 | 0 | +0 | 19 | 0 | +19 | 42 | 2 | +40 |
05/14 | 53.6 | +0.1 | +0.19 | 216 | 51 | 10 | +41 | 253 | +1 | 0 | 0 | +0 | 0 | 0 | +0 | 51 | 10 | +41 |
05/13 | 53.5 | -2.7 | -4.8 | 339 | 12 | 20 | -8 | 212 | +0.83 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 20 | -8 |
05/10 | 56.2 | -1.8 | -3.1 | 267 | 8 | 10 | -2 | 220 | +0.87 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 10 | -2 |
05/09 | 58 | -0.5 | -0.85 | 220 | 7 | 25 | -18 | 222 | +0.87 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 25 | -18 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。