4160
85.7
TWD-1.70 (-1.95%)
2024.11.21收盤
訊聯基因－現股當沖
訊聯基因最新現股當沖狀況
整理訊聯基因最新(2024/10/01) 當沖狀況。整體成交張數為50張，佔整體市場成交張數的35.97%。當日現股當沖之總損益為+5,400元、每張平均損益則為+108元。
開盤價
89
收盤價
85.7
當日範圍
85 - 89.5
成交張數
260
開盤價(昨)
81.5
收盤價(昨)
87.4
昨日範圍
81.5 - 89.1
成交張數(昨)
508
成交金額
2257.53萬
成交金額(昨)
4415.81萬
52週範圍
38.2 - 146.5
發行股數
2669萬
市值
23億
現股當沖－歷史逐日資訊
開盤價
89
收盤價
85.7
成交張數
260
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 10/01 | 92.7 | +0.8 | +0.87 | 139 | 1,277.34 | 50 | 35.97 | 460.51 | 36.05 | 461.05 | 36.09 | +0.54 | +108 | ||
| 09/30 | 91.9 | +0.4 | +0.44 | 925 | 8,792.07 | 589 | 63.68 | 5,613.58 | 63.85 | 5,597.15 | 63.66 | -16.43 | -278.95 | ||
| 09/27 | 91.5 | +0.5 | +0.55 | 171 | 1,574.5 | 56 | 32.75 | 513.85 | 32.64 | 516.08 | 32.78 | +2.23 | +398.21 | ||
| 09/26 | 91 | -1 | -1.09 | 322 | 2,987.04 | 139 | 43.17 | 1,291.53 | 43.24 | 1,290.98 | 43.22 | -0.55 | -39.57 | ||
| 09/25 | 92 | +2.7 | +3.02 | 276 | 2,524.72 | 79 | 28.62 | 719.21 | 28.49 | 724.13 | 28.68 | +4.92 | +622.78 | ||
| 09/24 | 89.3 | -2.1 | -2.3 | 326 | 2,947.21 | 102 | 31.29 | 931.84 | 31.62 | 929.52 | 31.54 | -2.32 | -227.45 | ||
| 09/23 | 91.4 | -0.7 | -0.76 | 149 | 1,371.39 | 24 | 16.11 | 221.54 | 16.15 | 220.93 | 16.11 | -0.61 | -254.17 | ||
| 09/20 | 92.1 | +0.7 | +0.77 | 392 | 3,639.23 | 97 | 24.74 | 899.57 | 24.72 | 900.24 | 24.74 | +0.67 | +69.07 | ||
| 09/19 | 91.4 | -5.66 | -5.83 | 1,360 | 13,055.58 | 382 | 28.09 | 3,755.95 | 28.77 | 3,629.34 | 27.8 | -126.61 | -3,314.4 | ||
| 09/18 | 102.5 | +8.9 | +9.51 | 782 | 7,925.11 | 163 | 20.84 | 1,634.07 | 20.62 | 1,659.86 | 20.94 | +25.79 | +1,582.21 | ||
| 09/16 | 93.6 | +1.1 | +1.19 | 167 | 1,556.32 | 45 | 26.95 | 417.86 | 26.85 | 419.75 | 26.97 | +1.89 | +420 | ||
| 09/13 | 92.5 | +0.2 | +0.22 | 133 | 1,230.19 | 23 | 17.29 | 212.78 | 17.3 | 212.7 | 17.29 | -0.08 | -34.78 | ||
| 09/12 | 92.3 | +0.4 | +0.44 | 271 | 2,512.05 | 88 | 32.47 | 815.19 | 32.45 | 816.66 | 32.51 | +1.47 | +167.05 | ||
| 09/11 | 91.9 | -5 | -5.16 | 589 | 5,533.65 | 105 | 17.83 | 989.14 | 17.88 | 982.79 | 17.76 | -6.35 | -604.76 | ||
| 09/10 | 96.9 | -2 | -2.02 | 226 | 2,198.36 | 77 | 34.07 | 745.26 | 33.9 | 753.72 | 34.29 | +8.46 | +1,098.7 | ||
| 09/09 | 98.9 | +0 | +0 | 147 | 1,446.7 | 63 | 42.86 | 619.99 | 42.86 | 621.12 | 42.93 | +1.13 | +179.37 | ||
| 09/06 | 98.9 | +0.3 | +0.3 | 215 | 2,135.11 | 78 | 36.28 | 771.67 | 36.14 | 775.5 | 36.32 | +3.83 | +491.03 | ||
| 09/05 | 98.6 | -3.4 | -3.33 | 456 | 4,539.68 | 122 | 26.75 | 1,214.3 | 26.75 | 1,225.42 | 26.99 | +11.12 | +911.48 | ||
| 09/04 | 102 | -3 | -2.86 | 420 | 4,277.88 | 208 | 49.52 | 2,110.05 | 49.32 | 2,127.54 | 49.73 | +17.49 | +840.87 | ||
| 09/03 | 105 | -3 | -2.78 | 313 | 3,348.35 | 82 | 26.2 | 879 | 26.25 | 883.65 | 26.39 | +4.65 | +567.07 | ||
| 09/02 | 108 | -2 | -1.82 | 262 | 2,866.2 | 126 | 48.09 | 1,379.2 | 48.12 | 1,381.85 | 48.21 | +2.65 | +210.32 | ||
| 08/30 | 110 | -2.5 | -2.22 | 454 | 5,066.7 | 165 | 36.34 | 1,849.85 | 36.51 | 1,844.65 | 36.41 | -5.2 | -315.15 | ||
| 08/29 | 112.5 | +1.5 | +1.35 | 880 | 10,001.05 | 405 | 46.02 | 4,591.5 | 45.91 | 4,600.45 | 46 | +8.95 | +220.99 | ||
| 08/28 | 111 | -2 | -1.77 | 495 | 5,576.2 | 249 | 50.3 | 2,807.65 | 50.35 | 2,800.1 | 50.22 | -7.55 | -303.21 | ||
| 08/27 | 113 | +1 | +0.89 | 856 | 9,573.6 | 473 | 55.26 | 5,288.2 | 55.24 | 5,298.55 | 55.35 | +10.35 | +218.82 | ||
| 08/26 | 112 | +2.5 | +2.28 | 867 | 9,673.45 | 354 | 40.83 | 3,935.05 | 40.68 | 3,954.65 | 40.88 | +19.6 | +553.67 | ||
| 08/23 | 109.5 | +0 | +0 | 609 | 6,570.7 | 320 | 52.55 | 3,444.2 | 52.42 | 3,455.55 | 52.59 | +11.35 | +354.69 | ||
| 08/22 | 109.5 | -0.5 | -0.45 | 727 | 7,846.3 | 450 | 61.9 | 4,868.2 | 62.04 | 4,867.7 | 62.04 | -0.5 | -11.11 | ||
| 08/21 | 110 | +1 | +0.92 | 1,839 | 20,076.45 | 1,114 | 60.58 | 12,174.2 | 60.64 | 12,177.85 | 60.66 | +3.65 | +32.76 | ||
| 08/20 | 109 | +4.5 | +4.31 | 1,718 | 19,172.4 | 905 | 52.68 | 10,080.15 | 52.58 | 10,116.85 | 52.77 | +36.7 | +405.52 | ||
| 08/19 | 104.5 | +1 | +0.97 | 319 | 3,324.75 | 96 | 30.09 | 999.4 | 30.06 | 1,000.45 | 30.09 | +1.05 | +109.38 | ||
| 08/16 | 103.5 | +0 | +0 | 350 | 3,612.55 | 134 | 38.29 | 1,384.5 | 38.32 | 1,385.6 | 38.36 | +1.1 | +82.09 | ||
| 08/15 | 103.5 | +1.5 | +1.47 | 490 | 5,097.15 | 225 | 45.92 | 2,336.65 | 45.84 | 2,340.15 | 45.91 | +3.5 | +155.56 | ||
| 08/14 | 102 | -1 | -0.97 | 463 | 4,757.45 | 189 | 40.82 | 1,943.05 | 40.84 | 1,941.15 | 40.8 | -1.9 | -100.53 | ||
| 08/13 | 103 | -2.5 | -2.37 | 1,177 | 12,001.54 | 660 | 56.07 | 6,711.75 | 55.92 | 6,734.49 | 56.11 | +22.74 | +344.55 | ||
| 08/12 | 105.5 | +9.5 | +9.9 | 849 | 8,743.83 | 291 | 34.28 | 2,954.5 | 33.79 | 2,987.12 | 34.16 | +32.62 | +1,120.96 | ||
| 08/09 | 96 | +1.8 | +1.91 | 387 | 3,743.67 | 158 | 40.83 | 1,528.08 | 40.82 | 1,526.42 | 40.77 | -1.66 | -105.06 | ||
| 08/08 | 94.2 | -3.9 | -3.98 | 615 | 5,813.44 | 293 | 47.64 | 2,775.41 | 47.74 | 2,776.75 | 47.76 | +1.34 | +45.73 | ||
| 08/07 | 98.1 | +4.6 | +4.92 | 600 | 5,891.97 | 309 | 51.5 | 3,026.73 | 51.37 | 3,040.6 | 51.61 | +13.87 | +448.87 | ||
| 08/06 | 93.5 | +2.1 | +2.3 | 868 | 7,997.73 | 461 | 53.11 | 4,246.71 | 53.1 | 4,277.21 | 53.48 | +30.5 | +661.61 | ||
| 08/05 | 91.4 | -10.1 | -9.95 | 719 | 6,692.14 | 293 | 40.75 | 2,722.09 | 40.68 | 2,741.06 | 40.96 | +18.97 | +647.44 | ||
| 08/02 | 101.5 | -5 | -4.69 | 823 | 8,599.3 | 420 | 51.03 | 4,398.55 | 51.15 | 4,418.8 | 51.39 | +20.25 | +482.14 | ||
| 08/01 | 106.5 | +3.5 | +3.4 | 631 | 6,705.65 | 320 | 50.71 | 3,397.1 | 50.66 | 3,401.15 | 50.72 | +4.05 | +126.56 | ||
| 07/31 | 103 | -5.5 | -5.07 | 823 | 8,662.7 | 498 | 60.51 | 5,235.65 | 60.44 | 5,262.15 | 60.74 | +26.5 | +532.13 | ||
| 07/30 | 108.5 | -2.5 | -2.25 | 1,782 | 19,374.05 | 1,193 | 66.95 | 12,914 | 66.66 | 13,020.1 | 67.2 | +106.1 | +889.35 | ||
| 07/29 | 111 | -12 | -9.76 | 1,484 | 16,970.3 | 593 | 39.96 | 6,813.5 | 40.15 | 6,811.9 | 40.14 | -1.6 | -26.98 | ||
| 07/26 | 123 | -7 | -5.38 | 984 | 12,020.55 | 559 | 56.81 | 6,822.05 | 56.75 | 6,840.6 | 56.91 | +18.55 | +331.84 | ||
| 07/23 | 130 | +3 | +2.36 | 1,250 | 16,016.8 | 779 | 62.32 | 9,986.25 | 62.35 | 9,992.35 | 62.39 | +6.1 | +78.31 | ||
| 07/22 | 127 | -5 | -3.79 | 3,300 | 43,123.3 | 2,483 | 75.24 | 32,485.65 | 75.33 | 32,476.45 | 75.31 | -9.2 | -37.05 | ||
| 07/19 | 132 | -14.5 | -9.9 | 12,596 | 184,371.75 | 8,837 | 70.16 | 130,336.55 | 70.69 | 128,631.4 | 69.77 | -1,705.15 | -1,929.56 | ||
| 07/18 | 146.5 | +13 | +9.74 | 5,587 | 80,230.8 | 3,376 | 60.43 | 48,127.4 | 59.99 | 48,569.1 | 60.54 | +441.7 | +1,308.35 | ||
| 07/17 | 133.5 | +3.5 | +2.69 | 3,276 | 44,301.1 | 2,096 | 63.98 | 28,312.4 | 63.91 | 28,365.45 | 64.03 | +53.05 | +253.1 | ||
| 07/16 | 130 | +0.5 | +0.39 | 3,168 | 42,000.6 | 2,054 | 64.84 | 27,237.65 | 64.85 | 27,246.55 | 64.87 | +8.9 | +43.33 | ||
| 07/15 | 129.5 | +7.5 | +6.15 | 3,365 | 43,601.85 | 1,997 | 59.35 | 25,826.75 | 59.23 | 25,851.5 | 59.29 | +24.75 | +123.94 | ||
| 07/12 | 122 | +0.5 | +0.41 | 2,098 | 26,457.05 | 1,368 | 65.2 | 17,236 | 65.15 | 17,251.05 | 65.2 | +15.05 | +110.01 | ||
| 07/11 | 121.5 | -4.5 | -3.57 | 1,139 | 14,071.8 | 416 | 36.52 | 5,128.4 | 36.44 | 5,166.2 | 36.71 | +37.8 | +908.65 | ||
| 07/10 | 126 | +2 | +1.61 | 2,113 | 26,821.65 | 1,139 | 53.9 | 14,493.5 | 54.04 | 14,443.65 | 53.85 | -49.85 | -437.66 | ||
| 07/09 | 124 | -4 | -3.12 | 5,472 | 73,109.2 | 3,162 | 57.79 | 42,219 | 57.75 | 42,005.8 | 57.46 | -213.2 | -674.26 | ||
| 07/08 | 128 | +11.5 | +9.87 | 2,136 | 26,675.5 | 715 | 33.47 | 8,778.35 | 32.91 | 8,913.05 | 33.41 | +134.7 | +1,883.92 | ||
| 07/05 | 116.5 | -0.5 | -0.43 | 955 | 11,209.3 | 448 | 46.91 | 5,253.3 | 46.87 | 5,263.95 | 46.96 | +10.65 | +237.72 | ||
| 07/04 | 117 | +2.5 | +2.18 | 878 | 10,062.65 | 419 | 47.72 | 4,786.9 | 47.57 | 4,818.9 | 47.89 | +32 | +763.72 | ||
| 07/03 | 114.5 | -6 | -4.98 | 1,349 | 15,929.15 | 619 | 45.89 | 7,329.55 | 46.01 | 7,356.65 | 46.18 | +27.1 | +437.8 | ||
| 07/02 | 120.5 | -11.5 | -8.71 | 3,237 | 39,942.8 | 1,266 | 39.11 | 15,663 | 39.21 | 15,650.55 | 39.18 | -12.45 | -98.34 | ||
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
