鈺緯－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

鈺緯最新資券變化狀況

整理鈺緯最新交易日(2025/06/13) 資券變化狀況。融資部分淨增減為-13張，其中買進3張、賣出16張、現償0張。累積至收盤鈺緯融資餘額為3,059張，狀態為「無-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤鈺緯融券餘額為0張，狀態為「連2減-連4無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤鈺緯借券賣出餘額為59張。

開盤價

41.7

收盤價

40.8

當日範圍

40.8 - 41.7

成交張數

開盤價(昨)

42.05

收盤價(昨)

43.5

昨日範圍

41.95 - 43.5

成交張數(昨)

成交金額

181.18萬

成交金額(昨)

284.39萬

52週範圍

34.75 - 53.8

發行股數

6009萬

市值

25億

資券變化－當日

資料時間：2025/06/13

開盤價

41.7

收盤價

40.8

成交張數

06/13當日	融資(張)	融券(張
買進	3	0
賣出	16	0
現償	0	0
增減	-13	0
餘額	3,059	0
使用率	32.4%	0.0%
連增連減	無→減	連2減→連4無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連25增-連5無

06/13當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	59
次日限額	10

資券變化－歷史逐日資訊

資料時間：2025/06/13

開盤價

41.7

收盤價

40.8

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/06/13	40.8	-2.7	-1.69	44	3	16	0	-13	3,059	9,452	32.36	0	0	0	+0	0	0	0	0	0	+0	59	10	0	0	0	11.36
2025/06/12	43.5	+1.5	+3.57	67	12	12	0	+0	3,072	9,452	32.5	0	0	0	+0	0	0	0	0	0	+0	59	10	0	0	0	16.42
2025/06/11	42	-0.3	-0.71	36	9	24	0	-15	3,072	9,452	32.5	0	0	0	+0	0	0	0	0	0	+0	59	9	0	0	0	0
2025/06/10	42.3	+0.05	+0.12	21	3	1	0	+2	3,087	9,452	32.66	0	0	0	+0	0	0	0	0	0	+0	59	9	0	0	0	4.76
2025/06/09	42.25	-1.25	-2.87	66	14	31	0	-17	3,085	9,452	32.64	2	0	0	-2	0	0	0	11	0	-11	59	10	0	0	0	12.12
2025/06/06	43.5	+0.8	+1.87	41	3	4	0	-1	3,102	9,452	32.82	4	0	0	-4	2	0.02	0	0	0	+0	70	9	0	0	0.06	2.44
2025/06/05	42.7	+0.6	+1.43	57	11	7	0	+4	3,103	9,808	31.64	0	0	0	+0	6	0.06	0	0	0	+0	70	9	0	0	0.19	5.26
2025/06/04	42.1	-0.05	-0.12	10	4	2	0	+2	3,099	9,808	31.6	0	0	0	+0	6	0.06	0	15	0	-15	70	9	0	0	0.19	0
2025/06/03	42.15	+0	+0	9	1	0	0	+1	3,097	9,808	31.58	0	0	0	+0	6	0.06	0	0	0	+0	85	9	0	0	0.19	11.11
2025/06/02	42.15	-0.35	-0.82	14	6	2	0	+4	3,096	9,808	31.57	0	0	0	+0	6	0.06	0	2	0	-2	85	9	0	0	0.19	14.29
2025/05/29	42.5	+0.5	+1.19	12	4	3	0	+1	3,092	9,808	31.53	0	0	0	+0	6	0.06	0	2	0	-2	87	10	0	0	0.19	8.33
2025/05/28	42	+0.1	+0.24	21	13	10	0	+3	3,091	9,808	31.52	0	0	0	+0	6	0.06	0	0	0	+0	89	12	0	0	0.19	9.52
2025/05/27	41.9	-0.1	-0.24	36	11	4	0	+7	3,088	9,808	31.48	0	0	0	+0	6	0.06	1	23	0	-22	89	14	0	0	0.19	25
2025/05/26	42	-0.2	-0.47	11	5	1	0	+4	3,081	9,808	31.41	0	0	0	+0	6	0.06	0	0	0	+0	111	15	0	0	0.19	0
2025/05/23	42.2	-0.1	-0.24	21	5	4	0	+1	3,077	9,808	31.37	0	0	0	+0	6	0.06	0	0	0	+0	111	16	0	0	0.19	4.76
2025/05/22	42.3	-0.55	-1.28	19	5	1	0	+4	3,076	9,808	31.36	0	0	0	+0	6	0.06	0	0	0	+0	111	2	0	0	0.2	10.53
2025/05/21	42.85	+0.05	+0.12	13	2	0	0	+2	3,072	9,808	31.32	0	0	0	+0	6	0.06	0	0	0	+0	111	2	0	0	0.2	0
2025/05/20	42.8	+0.05	+0.12	11	5	3	0	+2	3,070	9,808	31.3	0	0	0	+0	6	0.06	0	0	0	+0	111	2	0	0	0.2	0
2025/05/19	42.75	+0	+0	39	4	0	0	+4	3,068	9,808	31.28	0	0	0	+0	6	0.06	0	0	0	+0	111	2	0	0	0.2	10.26
2025/05/16	42.75	+0	+0	16	6	1	0	+5	3,064	9,808	31.24	0	0	0	+0	6	0.06	0	0	0	+0	111	2	0	0	0.2	18.75
2025/05/15	42.75	+0.25	+0.59	25	6	1	0	+5	3,059	9,808	31.19	0	0	0	+0	6	0.06	0	0	0	+0	111	2	0	0	0.2	20
2025/05/14	42.5	+0.15	+0.35	38	2	0	1	+1	3,054	9,808	31.14	0	0	0	+0	6	0.06	0	0	0	+0	111	2	0	0	0.2	7.89
2025/05/13	42.35	-0.2	-0.47	50	7	30	0	-23	3,053	9,808	31.13	0	0	0	+0	6	0.06	0	0	0	+0	111	2	0	0	0.2	10
2025/05/12	42.55	+0.45	+1.07	127	38	0	0	+38	3,076	9,808	31.36	0	0	0	+0	6	0.06	0	0	0	+0	111	2	0	0	0.2	6.3
2025/05/09	42.1	+0.2	+0.48	43	2	6	0	-4	3,038	9,808	30.97	0	0	0	+0	6	0.06	0	0	0	+0	111	2	0	0	0.2	4.65
2025/05/08	41.9	-0.05	-0.12	27	6	1	0	+5	3,042	9,808	31.02	0	0	0	+0	6	0.06	0	0	0	+0	111	2	0	0	0.2	7.41
2025/05/07	41.95	+0.1	+0.24	13	1	3	42	-44	3,037	9,808	30.96	0	0	0	+0	6	0.06	0	0	0	+0	111	2	0	0	0.2	0
2025/05/06	41.85	+0.05	+0.12	13	5	2	0	+3	3,081	9,808	31.41	0	0	0	+0	6	0.06	0	0	0	+0	111	2	0	0	0.19	7.69
2025/05/05	41.8	-0.2	-0.48	66	26	1	0	+25	3,078	9,808	31.38	0	0	0	+0	6	0.06	0	0	0	+0	111	2	0	0	0.19	24.24
2025/05/02	42	+0	+0	40	13	0	0	+13	3,053	9,808	31.13	0	0	0	+0	6	0.06	0	0	0	+0	111	2	0	0	0.2	7.5
2025/04/30	42	-0.2	-0.47	16	5	0	0	+5	3,040	9,808	31	0	0	0	+0	6	0.06	0	0	0	+0	111	2	0	0	0.2	12.5
2025/04/29	42.2	+0.35	+0.84	15	4	2	0	+2	3,035	9,808	30.94	0	0	0	+0	6	0.06	0	0	0	+0	111	2	0	0	0.2	26.67
2025/04/28	41.85	-0.35	-0.83	22	11	3	0	+8	3,033	9,808	30.92	0	0	0	+0	6	0.06	0	0	0	+0	111	2	0	0	0.2	4.55
2025/04/25	42.2	+0.1	+0.24	60	6	11	4	-9	3,025	9,808	30.84	0	0	0	+0	6	0.06	0	0	0	+0	111	2	0	0	0.2	21.67
2025/04/24	42.1	-0.15	-0.36	13	9	3	0	+6	3,034	9,808	30.93	0	0	0	+0	6	0.06	0	0	0	+0	111	2	0	0	0.2	15.38
2025/04/23	42.25	+0.4	+0.96	38	11	6	0	+5	3,028	9,808	30.87	0	0	0	+0	6	0.06	0	0	0	+0	111	2	0	0	0.2	21.05
2025/04/22	41.85	+0.05	+0.12	29	13	5	0	+8	3,023	9,808	30.82	0	0	0	+0	6	0.06	0	0	0	+0	111	2	0	0	0.2	3.45
2025/04/21	41.8	-1.15	-2.68	29	4	2	0	+2	3,015	9,808	30.74	2	0	0	-2	6	0.06	0	0	0	+0	111	2	0	0	0.2	10.34
2025/04/18	42.95	+0.9	+2.14	54	31	11	0	+20	3,013	9,808	30.72	0	2	0	+2	8	0.08	0	0	0	+0	111	2	0	0	0.27	20.37
2025/04/17	42.05	-1.65	-3.78	88	24	4	0	+20	2,993	9,808	30.52	0	0	0	+0	6	0.06	1	0	0	+1	111	2	0	0	0.2	17.05
2025/04/16	43.7	+0.2	+0.46	177	66	11	0	+55	2,973	9,808	30.31	0	0	0	+0	6	0.06	0	0	0	+0	110	2	0	0	0.2	28.81
2025/04/15	43.5	+3	+7.41	227	121	8	0	+113	2,918	9,808	29.75	0	0	0	+0	6	0.06	1	0	0	+1	110	1	0	0	0.21	11.89
2025/04/14	40.5	+1.5	+3.85	101	59	5	0	+54	2,805	9,808	28.6	5	0	0	-5	6	0.06	0	0	0	+0	109	1	0	0	0.21	9.9
2025/04/11	39	+0.8	+2.09	101	45	12	0	+33	2,751	9,808	28.05	18	7	0	-11	11	0.11	0	0	0	+0	109	1	0	0	0.4	21.78
2025/04/10	38.2	+3.05	+8.68	222	93	5	1	+87	2,718	9,808	27.71	1	18	0	+17	22	0.22	0	0	0	+0	109	1	0	0	0.81	35.14
2025/04/09	35.15	-0.35	-0.99	100	67	40	2	+25	2,631	9,808	26.83	1	5	0	+4	5	0.05	0	0	0	+0	109	1	0	0	0.19	9
2025/04/08	35.5	+0.75	+2.16	148	54	74	0	-20	2,606	9,808	26.57	0	1	0	+1	1	0.01	0	0	0	+0	109	1	0	0	0.04	8.78
2025/04/07	34.75	-3.85	-9.97	71	59	35	0	+24	2,626	9,808	26.77	0	0	0	+0	0	0	0	0	0	+0	109	1	0	0	0	0
2025/04/02	38.6	+0.1	+0.26	14	1	2	0	-1	2,602	9,808	26.53	0	0	0	+0	0	0	0	0	0	+0	109	1	0	0	0	7.11
2025/04/01	38.5	+0.35	+0.92	18	1	8	0	-7	2,603	9,808	26.54	0	0	0	+0	0	0	0	0	0	+0	109	7	0	0	0	11.09
2025/03/31	38.15	-0.75	-1.93	49	0	5	0	-5	2,610	9,808	26.61	0	0	0	+0	0	0	0	0	0	+0	109	7	0	0	0	0
2025/03/28	38.9	-0.15	-0.38	24	0	1	0	-1	2,615	9,808	26.66	0	0	0	+0	0	0	0	0	0	+0	109	7	0	0	0	8.33
2025/03/27	39.05	-0.25	-0.64	10	0	1	0	-1	2,616	9,808	26.67	0	0	0	+0	0	0	0	0	0	+0	109	7	0	0	0	0
2025/03/26	39.3	+0.45	+1.16	19	1	0	0	+1	2,617	9,808	26.68	0	0	0	+0	0	0	0	0	0	+0	109	7	0	0	0	15.77
2025/03/25	38.85	+0.15	+0.39	9	0	0	0	+0	2,616	9,808	26.67	0	0	0	+0	0	0	0	0	0	+0	109	7	0	0	0	0
2025/03/24	38.7	-0.25	-0.64	11	0	0	0	+0	2,616	9,808	26.67	0	0	0	+0	0	0	0	0	0	+0	109	7	0	0	0	0
2025/03/21	38.95	-0.45	-1.14	16	0	0	0	+0	2,616	9,808	26.67	0	0	0	+0	0	0	0	0	0	+0	109	7	0	0	0	30.73
2025/03/20	39.4	+0.4	+1.03	22	0	0	0	+0	2,616	9,808	26.67	0	0	0	+0	0	0	0	0	0	+0	109	7	0	0	0	0
2025/03/19	39	+0	+0	24	0	3	0	-3	2,616	9,808	26.67	0	0	0	+0	0	0	0	0	0	+0	109	7	0	0	0	0
2025/03/18	39	+0.05	+0.13	8	0	0	0	+0	2,619	9,808	26.7	0	0	0	+0	0	0	0	0	0	+0	109	7	0	0	0	0
2025/03/17	38.95	+0.55	+1.43	11	0	3	0	-3	2,619	9,808	26.7	0	0	0	+0	0	0	0	0	0	+0	109	8	0	0	0	0
2025/03/14	38.4	+0.05	+0.13	23	1	6	0	-5	2,622	9,808	26.73	0	0	0	+0	0	0	0	0	0	+0	109	8	0	0	0	8.6
2025/03/13	38.35	-0.9	-2.29	50	0	13	0	-13	2,627	9,808	26.78	0	0	0	+0	0	0	0	0	0	+0	109	8	0	0	0	4.03
2025/03/12	39.25	-0.15	-0.38	13	0	4	0	-4	2,640	9,808	26.92	0	0	0	+0	0	0	0	0	0	+0	109	8	0	0	0	7.59
2025/03/11	39.4	+0.5	+1.29	27	1	0	0	+1	2,644	9,808	26.96	0	0	0	+0	0	0	0	0	0	+0	109	7	0	0	0	14.92
2025/03/10	38.9	-0.45	-1.14	19	4	0	0	+4	2,643	9,808	26.95	0	0	0	+0	0	0	0	0	0	+0	109	7	0	0	0	10.51
2025/03/07	39.35	-0.95	-2.36	15	2	1	0	+1	2,639	9,808	26.91	0	0	0	+0	0	0	0	0	0	+0	109	7	0	0	0	13.65
2025/03/06	40.3	+0	+0	14	1	0	0	+1	2,638	9,808	26.9	0	0	0	+0	0	0	0	0	0	+0	109	7	0	0	0	7.08
2025/03/05	40.3	-0.05	-0.12	17	2	1	0	+1	2,637	9,808	26.89	0	0	0	+0	0	0	0	0	0	+0	109	8	0	0	0	17.44
2025/03/04	40.35	+0.4	+1	38	11	1	0	+10	2,636	9,808	26.88	0	0	0	+0	0	0	0	0	0	+0	109	8	0	0	0	5.26
2025/03/03	39.95	-0.85	-2.08	21	0	2	0	-2	2,626	9,808	26.77	0	0	0	+0	0	0	0	0	0	+0	109	7	0	0	0	9.46
2025/02/27	40.8	+1.15	+2.9	52	19	5	0	+14	2,628	9,808	26.79	0	0	0	+0	0	0	0	0	0	+0	109	7	0	0	0	5.73
2025/02/26	39.65	+0.55	+1.41	84	70	0	0	+70	2,614	9,808	26.65	0	0	0	+0	0	0	0	0	0	+0	109	7	0	0	0	3.56
2025/02/25	39.1	+0.35	+0.9	34	21	2	0	+19	2,544	9,808	25.94	0	0	0	+0	0	0	0	0	0	+0	109	7	0	0	0	0
2025/02/24	38.75	+0.15	+0.39	18	2	1	0	+1	2,525	9,808	25.74	0	0	0	+0	0	0	0	0	0	+0	109	7	0	0	0	0
2025/02/21	38.6	+0	+0	13	5	0	0	+5	2,524	9,808	25.73	0	0	0	+0	0	0	0	0	0	+0	109	7	0	0	0	7.6
2025/02/20	38.6	+0.4	+1.05	16	1	0	0	+1	2,519	9,808	25.68	0	0	0	+0	0	0	0	0	0	+0	109	7	0	0	0	6.13
2025/02/19	38.2	+0.2	+0.53	32	13	1	0	+12	2,518	9,808	25.67	0	0	0	+0	0	0	0	0	0	+0	109	8	0	0	0	0
2025/02/18	38	+0.35	+0.93	7	2	0	0	+2	2,506	9,808	25.55	0	0	0	+0	0	0	0	0	0	+0	109	7	0	0	0	0
2025/02/17	37.65	+0.05	+0.13	24	5	0	0	+5	2,504	9,808	25.53	0	0	0	+0	0	0	0	0	0	+0	109	7	0	0	0	8.38
2025/02/14	37.6	+0.25	+0.67	17	6	6	0	+0	2,499	9,808	25.48	0	0	0	+0	0	0	0	42	0	-42	109	7	0	0	0	0
2025/02/13	37.35	+0.1	+0.27	12	5	3	0	+2	2,499	9,808	25.48	0	0	0	+0	0	0	0	0	0	+0	151	7	0	0	0	0
2025/02/12	37.25	+0.35	+0.95	18	5	10	0	-5	2,497	9,808	25.46	0	0	0	+0	0	0	0	42	0	-42	151	7	0	0	0	0
2025/02/11	36.9	-0.2	-0.54	15	7	0	0	+7	2,502	9,808	25.51	0	0	0	+0	0	0	0	0	0	+0	193	8	0	0	0	0
2025/02/10	37.1	-0.3	-0.8	30	7	0	0	+7	2,495	9,808	25.44	0	0	0	+0	0	0	0	0	0	+0	193	8	0	0	0	0
2025/02/07	37.4	-0.25	-0.66	22	7	3	0	+4	2,488	9,808	25.37	0	0	0	+0	0	0	0	0	0	+0	193	8	0	0	0	4.54
2025/02/06	37.65	+0.45	+1.21	22	3	2	0	+1	2,484	9,808	25.33	0	0	0	+0	0	0	0	0	0	+0	193	8	0	0	0	4.55
2025/02/05	37.2	+0.35	+0.95	21	3	1	0	+2	2,483	9,808	25.32	1	0	0	-1	0	0	0	0	0	+0	193	8	0	0	0	9.52
2025/02/04	36.85	+0.25	+0.68	13	4	0	0	+4	2,481	9,808	25.3	0	0	0	+0	1	0.01	0	0	0	+0	193	9	0	0	0.04	7.61
2025/02/03	36.6	-1.05	-2.79	69	6	8	0	-2	2,477	9,808	25.25	0	0	0	+0	1	0.01	0	0	0	+0	193	9	0	0	0.04	23.26

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

鈺緯－資券變化

個人化服務