鈺緯－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

鈺緯最新資券變化狀況

整理鈺緯最新交易日(2025/04/02) 資券變化狀況。融資部分淨增減為-1張，其中買進1張、賣出2張、現償0張。累積至收盤鈺緯融資餘額為2,602張，狀態為「增-連5減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤鈺緯融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤鈺緯借券賣出餘額為109張。

開盤價

38.8

收盤價

38.6

當日範圍

38.1 - 38.8

成交張數

開盤價(昨)

39.05

收盤價(昨)

38.5

昨日範圍

38.3 - 39.05

成交張數(昨)

成交金額

53.82萬

成交金額(昨)

69.46萬

52週範圍

36.6 - 53.8

發行股數

6009萬

市值

23億

資券變化－當日

資料時間：2025/04/02

開盤價

38.8

收盤價

38.6

成交張數

04/02當日	融資(張)	融券(張
買進	1	0
賣出	2	0
現償	0	0
增減	-1	0
餘額	2,602	0
使用率	26.5%	0.0%
連增連減	增→連5減	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

04/02當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	109
次日限額	7

資券變化－歷史逐日資訊

資料時間：2025/04/02

開盤價

38.8

收盤價

38.6

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/04/02	38.6	+0.1	+0.26	14	1	2	0	-1	2,602	9,808	26.53	0	0	0	+0	0	0	0	0	0	+0	109	7	0	0	0	7.11
2025/04/01	38.5	+0.35	+0.92	18	1	8	0	-7	2,603	9,808	26.54	0	0	0	+0	0	0	0	0	0	+0	109	7	0	0	0	11.09
2025/03/31	38.15	-0.75	-1.93	49	0	5	0	-5	2,610	9,808	26.61	0	0	0	+0	0	0	0	0	0	+0	109	7	0	0	0	0
2025/03/28	38.9	-0.15	-0.38	24	0	1	0	-1	2,615	9,808	26.66	0	0	0	+0	0	0	0	0	0	+0	109	7	0	0	0	8.33
2025/03/27	39.05	-0.25	-0.64	10	0	1	0	-1	2,616	9,808	26.67	0	0	0	+0	0	0	0	0	0	+0	109	7	0	0	0	0
2025/03/26	39.3	+0.45	+1.16	19	1	0	0	+1	2,617	9,808	26.68	0	0	0	+0	0	0	0	0	0	+0	109	7	0	0	0	15.77
2025/03/25	38.85	+0.15	+0.39	9	0	0	0	+0	2,616	9,808	26.67	0	0	0	+0	0	0	0	0	0	+0	109	7	0	0	0	0
2025/03/24	38.7	-0.25	-0.64	11	0	0	0	+0	2,616	9,808	26.67	0	0	0	+0	0	0	0	0	0	+0	109	7	0	0	0	0
2025/03/21	38.95	-0.45	-1.14	16	0	0	0	+0	2,616	9,808	26.67	0	0	0	+0	0	0	0	0	0	+0	109	7	0	0	0	30.73
2025/03/20	39.4	+0.4	+1.03	22	0	0	0	+0	2,616	9,808	26.67	0	0	0	+0	0	0	0	0	0	+0	109	7	0	0	0	0
2025/03/19	39	+0	+0	24	0	3	0	-3	2,616	9,808	26.67	0	0	0	+0	0	0	0	0	0	+0	109	7	0	0	0	0
2025/03/18	39	+0.05	+0.13	8	0	0	0	+0	2,619	9,808	26.7	0	0	0	+0	0	0	0	0	0	+0	109	7	0	0	0	0
2025/03/17	38.95	+0.55	+1.43	11	0	3	0	-3	2,619	9,808	26.7	0	0	0	+0	0	0	0	0	0	+0	109	8	0	0	0	0
2025/03/14	38.4	+0.05	+0.13	23	1	6	0	-5	2,622	9,808	26.73	0	0	0	+0	0	0	0	0	0	+0	109	8	0	0	0	8.6
2025/03/13	38.35	-0.9	-2.29	50	0	13	0	-13	2,627	9,808	26.78	0	0	0	+0	0	0	0	0	0	+0	109	8	0	0	0	4.03
2025/03/12	39.25	-0.15	-0.38	13	0	4	0	-4	2,640	9,808	26.92	0	0	0	+0	0	0	0	0	0	+0	109	8	0	0	0	7.59
2025/03/11	39.4	+0.5	+1.29	27	1	0	0	+1	2,644	9,808	26.96	0	0	0	+0	0	0	0	0	0	+0	109	7	0	0	0	14.92
2025/03/10	38.9	-0.45	-1.14	19	4	0	0	+4	2,643	9,808	26.95	0	0	0	+0	0	0	0	0	0	+0	109	7	0	0	0	10.51
2025/03/07	39.35	-0.95	-2.36	15	2	1	0	+1	2,639	9,808	26.91	0	0	0	+0	0	0	0	0	0	+0	109	7	0	0	0	13.65
2025/03/06	40.3	+0	+0	14	1	0	0	+1	2,638	9,808	26.9	0	0	0	+0	0	0	0	0	0	+0	109	7	0	0	0	7.08
2025/03/05	40.3	-0.05	-0.12	17	2	1	0	+1	2,637	9,808	26.89	0	0	0	+0	0	0	0	0	0	+0	109	8	0	0	0	17.44
2025/03/04	40.35	+0.4	+1	38	11	1	0	+10	2,636	9,808	26.88	0	0	0	+0	0	0	0	0	0	+0	109	8	0	0	0	5.26
2025/03/03	39.95	-0.85	-2.08	21	0	2	0	-2	2,626	9,808	26.77	0	0	0	+0	0	0	0	0	0	+0	109	7	0	0	0	9.46
2025/02/27	40.8	+1.15	+2.9	52	19	5	0	+14	2,628	9,808	26.79	0	0	0	+0	0	0	0	0	0	+0	109	7	0	0	0	5.73
2025/02/26	39.65	+0.55	+1.41	84	70	0	0	+70	2,614	9,808	26.65	0	0	0	+0	0	0	0	0	0	+0	109	7	0	0	0	3.56
2025/02/25	39.1	+0.35	+0.9	34	21	2	0	+19	2,544	9,808	25.94	0	0	0	+0	0	0	0	0	0	+0	109	7	0	0	0	0
2025/02/24	38.75	+0.15	+0.39	18	2	1	0	+1	2,525	9,808	25.74	0	0	0	+0	0	0	0	0	0	+0	109	7	0	0	0	0
2025/02/21	38.6	+0	+0	13	5	0	0	+5	2,524	9,808	25.73	0	0	0	+0	0	0	0	0	0	+0	109	7	0	0	0	7.6
2025/02/20	38.6	+0.4	+1.05	16	1	0	0	+1	2,519	9,808	25.68	0	0	0	+0	0	0	0	0	0	+0	109	7	0	0	0	6.13
2025/02/19	38.2	+0.2	+0.53	32	13	1	0	+12	2,518	9,808	25.67	0	0	0	+0	0	0	0	0	0	+0	109	8	0	0	0	0
2025/02/18	38	+0.35	+0.93	7	2	0	0	+2	2,506	9,808	25.55	0	0	0	+0	0	0	0	0	0	+0	109	7	0	0	0	0
2025/02/17	37.65	+0.05	+0.13	24	5	0	0	+5	2,504	9,808	25.53	0	0	0	+0	0	0	0	0	0	+0	109	7	0	0	0	8.38
2025/02/14	37.6	+0.25	+0.67	17	6	6	0	+0	2,499	9,808	25.48	0	0	0	+0	0	0	0	42	0	-42	109	7	0	0	0	0
2025/02/13	37.35	+0.1	+0.27	12	5	3	0	+2	2,499	9,808	25.48	0	0	0	+0	0	0	0	0	0	+0	151	7	0	0	0	0
2025/02/12	37.25	+0.35	+0.95	18	5	10	0	-5	2,497	9,808	25.46	0	0	0	+0	0	0	0	42	0	-42	151	7	0	0	0	0
2025/02/11	36.9	-0.2	-0.54	15	7	0	0	+7	2,502	9,808	25.51	0	0	0	+0	0	0	0	0	0	+0	193	8	0	0	0	0
2025/02/10	37.1	-0.3	-0.8	30	7	0	0	+7	2,495	9,808	25.44	0	0	0	+0	0	0	0	0	0	+0	193	8	0	0	0	0
2025/02/07	37.4	-0.25	-0.66	22	7	3	0	+4	2,488	9,808	25.37	0	0	0	+0	0	0	0	0	0	+0	193	8	0	0	0	4.54
2025/02/06	37.65	+0.45	+1.21	22	3	2	0	+1	2,484	9,808	25.33	0	0	0	+0	0	0	0	0	0	+0	193	8	0	0	0	4.55
2025/02/05	37.2	+0.35	+0.95	21	3	1	0	+2	2,483	9,808	25.32	1	0	0	-1	0	0	0	0	0	+0	193	8	0	0	0	9.52
2025/02/04	36.85	+0.25	+0.68	13	4	0	0	+4	2,481	9,808	25.3	0	0	0	+0	1	0.01	0	0	0	+0	193	9	0	0	0.04	7.61
2025/02/03	36.6	-1.05	-2.79	69	6	8	0	-2	2,477	9,808	25.25	0	0	0	+0	1	0.01	0	0	0	+0	193	9	0	0	0.04	23.26
2025/01/22	37.65	+0.1	+0.27	34	2	6	1	-5	2,480	9,808	25.29	0	0	0	+0	1	0.01	0	0	0	+0	193	9	0	0	0.04	11.6
2025/01/21	37.55	+0.35	+0.94	13	1	4	0	-3	2,485	9,808	25.34	1	0	0	-1	1	0.01	0	0	0	+0	193	9	0	0	0.04	0
2025/01/20	37.2	-0.35	-0.93	21	5	6	0	-1	2,488	9,808	25.37	0	0	0	+0	2	0.02	0	0	0	+0	193	9	0	0	0.08	19.16
2025/01/17	37.55	-0.05	-0.13	3	0	0	64	-64	2,489	9,808	25.38	0	0	0	+0	2	0.02	0	0	0	+0	193	9	0	0	0.08	0
2025/01/16	37.6	+0.05	+0.13	33	12	1	0	+11	2,553	9,808	26.03	0	0	0	+0	2	0.02	0	0	0	+0	193	10	0	0	0.08	12.09
2025/01/15	37.55	-0.15	-0.4	15	5	5	0	+0	2,542	9,808	25.92	0	0	0	+0	2	0.02	0	0	0	+0	193	12	0	0	0.08	6.59
2025/01/14	37.7	+0.3	+0.8	16	5	1	0	+4	2,542	9,808	25.92	0	0	0	+0	2	0.02	0	0	0	+0	193	12	0	0	0.08	24.9
2025/01/13	37.4	-0.85	-2.22	37	19	5	0	+14	2,538	9,808	25.88	0	0	0	+0	2	0.02	0	0	0	+0	193	12	0	0	0.08	10.8
2025/01/10	38.25	-0.15	-0.39	7	3	1	0	+2	2,524	9,808	25.73	0	0	0	+0	2	0.02	0	0	0	+0	193	12	0	0	0.08	0
2025/01/09	38.4	-0.15	-0.39	18	0	0	0	+0	2,522	9,808	25.71	0	1	0	+1	2	0.02	0	0	0	+0	193	13	0	0	0.08	11.24
2025/01/08	38.55	-0.1	-0.26	19	11	11	0	+0	2,522	9,808	25.71	0	0	0	+0	1	0.01	0	0	0	+0	193	13	0	0	0.04	5.14
2025/01/07	38.65	-0.5	-1.28	34	5	19	0	-14	2,522	9,808	25.71	0	0	0	+0	1	0.01	0	0	0	+0	193	13	0	0	0.04	2.93
2025/01/06	39.15	+1.55	+4.12	87	15	27	0	-12	2,536	9,808	25.86	0	0	0	+0	1	0.01	0	0	0	+0	193	13	0	0	0.04	16.07
2025/01/03	37.6	-0.2	-0.53	33	7	5	0	+2	2,548	9,808	25.98	0	0	0	+0	1	0.01	0	0	0	+0	193	12	0	0	0.04	3
2025/01/02	37.8	-0.45	-1.18	26	6	0	0	+6	2,546	9,808	25.96	0	1	0	+1	1	0.01	0	4	0	-4	193	13	0	0	0.04	7.73
2024/12/31	38.25	-0.15	-0.39	14	2	1	0	+1	2,540	9,808	25.9	1	0	0	-1	0	0	0	0	0	+0	197	15	0	0	0	0
2024/12/30	38.4	-0.5	-1.29	37	8	1	10	-3	2,539	9,808	25.89	0	1	0	+1	1	0.01	0	0	0	+0	197	15	0	0	0.04	18.87
2024/12/27	38.9	-0.2	-0.51	5	2	0	0	+2	2,542	9,808	25.92	1	0	0	-1	0	0	0	28	0	-28	197	15	0	0	0	20
2024/12/26	39.1	+0.15	+0.39	11	4	0	0	+4	2,540	9,808	25.9	0	1	0	+1	1	0.01	0	0	0	+0	225	16	0	0	0.04	18.15
2024/12/25	38.95	-0.55	-1.39	26	0	0	0	+0	2,536	9,808	25.86	1	0	0	-1	0	0	0	6	0	-6	225	16	0	0	0	26.65
2024/12/24	39.5	+0.35	+0.89	7	1	0	0	+1	2,536	9,808	25.86	0	0	0	+0	1	0.01	0	2	0	-2	231	16	0	0	0.04	0
2024/12/23	39.15	-0.15	-0.38	26	3	0	0	+3	2,535	9,808	25.85	0	0	0	+0	1	0.01	0	0	0	+0	233	16	0	0	0.04	15.14
2024/12/20	39.3	+0.55	+1.42	78	15	3	0	+12	2,532	9,808	25.82	0	0	0	+0	1	0.01	2	0	0	+2	233	20	0	0	0.04	21.76
2024/12/19	38.75	-0.7	-1.77	26	9	0	0	+9	2,520	9,808	25.69	0	1	0	+1	1	0.01	0	0	0	+0	231	25	0	0	0.04	7.6
2024/12/18	39.45	-0.2	-0.5	21	7	1	0	+6	2,511	9,808	25.6	1	0	0	-1	0	0	0	0	0	+0	231	25	0	0	0	23.55
2024/12/17	39.65	+0.55	+1.41	19	5	1	0	+4	2,505	9,808	25.54	0	1	0	+1	1	0.01	0	0	0	+0	231	26	0	0	0.04	25.79
2024/12/16	39.1	-0.65	-1.64	75	12	12	37	-37	2,501	9,808	25.5	0	0	0	+0	0	0	0	0	0	+0	231	26	0	0	0	16.08
2024/12/13	39.75	-0.5	-1.24	46	14	2	0	+12	2,538	9,808	25.88	0	0	0	+0	0	0	0	0	0	+0	231	25	0	0	0	8.6
2024/12/12	40.25	-0.15	-0.37	68	14	1	0	+13	2,526	9,808	25.75	0	0	0	+0	0	0	0	0	0	+0	231	25	0	0	0	5.91
2024/12/11	40.4	-0.8	-1.94	41	1	3	0	-2	2,513	9,808	25.62	1	0	0	-1	0	0	0	4	0	-4	231	26	0	0	0	9.75
2024/12/10	41.2	-0.15	-0.36	15	3	0	0	+3	2,515	9,808	25.64	1	0	0	-1	1	0.01	0	0	0	+0	235	26	0	0	0.04	6.67
2024/12/09	41.35	-0.9	-2.13	49	0	5	0	-5	2,512	9,808	25.61	0	0	0	+0	2	0.02	0	0	0	+0	235	27	0	0	0.08	14.28
2024/12/06	42.25	-0.2	-0.47	31	0	2	0	-2	2,517	9,808	25.66	0	0	0	+0	2	0.02	0	0	0	+0	235	27	0	0	0.08	9.6
2024/12/05	42.45	-0.45	-1.05	62	17	7	0	+10	2,519	9,808	25.68	0	0	0	+0	2	0.02	1	0	0	+1	235	28	0	0	0.08	16.12
2024/12/04	42.9	+1.6	+3.87	243	16	6	9	+1	2,509	9,808	25.58	0	0	0	+0	2	0.02	1	0	0	+1	234	28	0	0	0.08	26.39
2024/12/03	41.3	+0.3	+0.73	53	12	1	0	+11	2,508	9,808	25.57	0	0	0	+0	2	0.02	0	0	0	+0	233	26	0	0	0.08	11.27
2024/12/02	41	+0.2	+0.49	17	1	3	0	-2	2,497	9,808	25.46	0	0	0	+0	2	0.02	0	0	0	+0	233	26	0	0	0.08	0
2024/11/29	40.8	+0.3	+0.74	38	0	9	0	-9	2,499	9,808	25.48	0	2	0	+2	2	0.02	0	0	0	+0	233	27	0	0	0.08	26.31
2024/11/28	40.5	-1.05	-2.53	31	4	0	0	+4	2,508	9,808	25.57	2	0	0	-2	0	0	0	0	0	+0	233	27	0	0	0	19.45
2024/11/27	41.55	+0.05	+0.12	38	8	10	5	-7	2,504	9,808	25.53	0	0	0	+0	2	0.02	0	0	0	+0	233	27	0	0	0.08	10.52
2024/11/26	41.5	-0.35	-0.84	28	2	12	0	-10	2,511	9,808	25.6	0	0	0	+0	2	0.02	0	0	0	+0	233	28	0	0	0.08	3.57
2024/11/25	41.85	-0.05	-0.12	39	8	7	0	+1	2,521	9,808	25.7	0	0	0	+0	2	0.02	0	0	0	+0	233	29	0	0	0.08	15.38
2024/11/22	41.9	+0.65	+1.58	11	1	0	0	+1	2,520	9,808	25.69	0	0	0	+0	2	0.02	0	13	0	-13	233	30	0	0	0.08	9.09
2024/11/21	41.25	-0.3	-0.72	106	13	10	0	+3	2,519	9,808	25.68	0	1	0	+1	2	0.02	0	0	0	+0	246	33	0	0	0.08	40.57
2024/11/20	41.55	+0.85	+2.09	215	23	5	6	+12	2,516	9,808	25.65	0	0	0	+0	1	0.01	27	0	0	+27	246	32	0	0	0.04	38.14
2024/11/19	40.7	+0.7	+1.75	49	0	5	0	-5	2,504	9,808	25.53	0	1	0	+1	1	0.01	0	8	0	-8	219	31	0	0	0.04	18.37
2024/11/18	40	+0.8	+2.04	24	0	2	0	-2	2,509	9,808	25.58	3	0	0	-3	0	0	1	9	0	-8	227	31	0	0	0	16.67
2024/11/15	39.2	-0.9	-2.24	99	2	0	2	+0	2,511	9,808	25.6	0	0	0	+0	3	0.03	0	0	0	+0	235	33	0	0	0.12	12.12

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務