4153
38.45
TWD-0.05 (-0.13%)
2024.05.14收盤
鈺緯－現股當沖
鈺緯最新現股當沖狀況
整理鈺緯最新(2024/05/14) 當沖狀況。整體成交張數為2張，佔整體市場成交張數的3.33%。當日現股當沖之總損益為+200元、每張平均損益則為+100元。
開盤價
38.5
收盤價
38.45
當日範圍
38.2 - 38.55
成交張數
60
開盤價(昨)
38.95
收盤價(昨)
38.5
昨日範圍
38.45 - 38.95
成交張數(昨)
30
成交金額
229.93萬
成交金額(昨)
115.57萬
52週範圍
31.15 - 46.2
發行股數
6009萬
市值
23億
現股當沖－歷史逐日資訊
開盤價
38.5
收盤價
38.45
成交張數
60
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 05/14 | 38.45 | -0.05 | -0.13 | 60 | 229.93 | 2 | 3.33 | 7.67 | 3.33 | 7.68 | 3.34 | +0.02 | +100 | 0 | 0 |
| 05/13 | 38.5 | -0.45 | -1.16 | 30 | 115.56 | 2 | 6.67 | 7.74 | 6.7 | 7.75 | 6.71 | +0.01 | +50 | 0 | 0 |
| 05/10 | 38.95 | +0.25 | +0.65 | 46 | 177.72 | 2 | 4.35 | 7.71 | 4.34 | 7.79 | 4.38 | +0.07 | +375 | 0 | 0 |
| 05/09 | 38.7 | -0.1 | -0.26 | 18 | 69.95 | 1 | 5.56 | 3.88 | 5.54 | 3.9 | 5.57 | +0.02 | +200 | 0 | 0 |
| 05/08 | 38.8 | -0.15 | -0.39 | 39 | 151.75 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 05/07 | 38.95 | -0.25 | -0.64 | 36 | 140.47 | 1 | 2.78 | 3.9 | 2.78 | 3.9 | 2.77 | -0.01 | -50 | 0 | 0 |
| 05/06 | 39.2 | +0.35 | +0.9 | 88 | 346.2 | 11 | 12.5 | 43.26 | 12.49 | 43.2 | 12.48 | -0.05 | -45.45 | 0 | 0 |
| 05/03 | 38.85 | -0.45 | -1.15 | 52 | 203.29 | 5 | 9.62 | 19.51 | 9.6 | 19.53 | 9.61 | +0.02 | +40 | 0 | 0 |
| 05/02 | 39.3 | +0.4 | +1.03 | 90 | 354.62 | 27 | 30 | 106.49 | 30.03 | 106.47 | 30.03 | -0.01 | -5.56 | 0 | 0 |
| 04/30 | 38.9 | +0 | +0 | 9 | 34.98 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 04/29 | 38.9 | +0.2 | +0.52 | 45 | 175.26 | 1 | 2.22 | 3.88 | 2.21 | 3.89 | 2.22 | +0.01 | +100 | 0 | 0 |
| 04/26 | 38.7 | -0.3 | -0.77 | 52 | 201.44 | 1 | 1.92 | 3.88 | 1.93 | 3.88 | 1.93 | +0 | +0 | 0 | 0 |
| 04/25 | 39 | -0.05 | -0.13 | 17 | 65.92 | 1 | 5.88 | 3.87 | 5.86 | 3.89 | 5.9 | +0.03 | +250 | 0 | 0 |
| 04/24 | 39.05 | +0.1 | +0.26 | 27 | 105.61 | 7 | 25.93 | 27.36 | 25.9 | 27.47 | 26.01 | +0.12 | +164.29 | 0 | 0 |
| 04/23 | 38.95 | +0.7 | +1.83 | 59 | 229.26 | 3 | 5.08 | 11.63 | 5.08 | 11.65 | 5.08 | +0.01 | +50 | 0 | 0 |
| 04/22 | 38.25 | -0.05 | -0.13 | 64 | 246.01 | 13 | 20.31 | 50.05 | 20.34 | 49.89 | 20.28 | -0.15 | -119.23 | 0 | 0 |
| 04/19 | 38.3 | +0.75 | +2 | 58 | 223.6 | 13 | 22.41 | 49.74 | 22.25 | 50.65 | 22.65 | +0.91 | +696.15 | 0 | 0 |
| 04/18 | 37.55 | -0.5 | -1.31 | 42 | 158.72 | 6 | 14.29 | 22.59 | 14.24 | 22.77 | 14.35 | +0.17 | +291.67 | 0 | 0 |
| 04/17 | 38.05 | +0.8 | +2.15 | 28 | 106.47 | 2 | 7.14 | 7.62 | 7.16 | 7.61 | 7.15 | -0.01 | -50 | 0 | 0 |
| 04/16 | 37.25 | -0.35 | -0.93 | 26 | 97.51 | 1 | 3.85 | 3.75 | 3.85 | 3.8 | 3.9 | +0.05 | +500 | 0 | 0 |
| 04/15 | 37.6 | -0.9 | -2.34 | 53 | 200.82 | 1 | 1.89 | 3.79 | 1.89 | 3.79 | 1.89 | +0 | +0 | 0 | 0 |
| 04/12 | 38.5 | +0.05 | +0.13 | 62 | 238.37 | 5 | 8.06 | 19.27 | 8.09 | 19.21 | 8.06 | -0.06 | -120 | 0 | 0 |
| 04/11 | 38.45 | -0.35 | -0.9 | 61 | 235.34 | 14 | 22.95 | 53.94 | 22.92 | 54.13 | 23 | +0.19 | +135.71 | 0 | 0 |
| 04/10 | 38.8 | -0.3 | -0.77 | 40 | 155.43 | 2 | 5 | 7.8 | 5.02 | 7.75 | 4.99 | -0.04 | -225 | 0 | 0 |
| 04/09 | 39.1 | -0.1 | -0.26 | 20 | 78.26 | 2 | 10 | 7.84 | 10.02 | 7.84 | 10.02 | +0 | +0 | 0 | 0 |
| 04/08 | 39.2 | +0.3 | +0.77 | 40 | 156.83 | 2 | 5 | 7.84 | 5 | 7.87 | 5.02 | +0.03 | +150 | 0 | 0 |
| 04/03 | 38.9 | -0.65 | -1.64 | 62 | 241.65 | 1 | 1.61 | 3.88 | 1.61 | 3.89 | 1.61 | +0.01 | +50 | 0 | 0 |
| 04/02 | 39.55 | -0.45 | -1.13 | 34 | 135.85 | 1 | 2.94 | 4.01 | 2.96 | 4.04 | 2.98 | +0.03 | +300 | 0 | 0 |
| 04/01 | 40 | +0.75 | +1.91 | 174 | 702.12 | 13 | 7.47 | 52.54 | 7.48 | 52.41 | 7.47 | -0.12 | -96.15 | 0 | 0 |
| 03/29 | 39.25 | +0.1 | +0.26 | 61 | 239.25 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 03/28 | 39.15 | +0.35 | +0.9 | 47 | 184.16 | 2 | 4.26 | 7.83 | 4.25 | 7.84 | 4.26 | +0.01 | +75 | 0 | 0 |
| 03/27 | 38.8 | +0.15 | +0.39 | 29 | 112.77 | 2 | 6.9 | 7.78 | 6.9 | 7.76 | 6.89 | -0.01 | -75 | 0 | 0 |
| 03/26 | 38.65 | -0.6 | -1.53 | 62 | 240.66 | 6 | 9.68 | 23.3 | 9.68 | 23.26 | 9.67 | -0.04 | -75 | 0 | 0 |
| 03/25 | 39.25 | +0.65 | +1.68 | 72 | 278.24 | 4 | 5.56 | 15.45 | 5.55 | 15.68 | 5.64 | +0.23 | +575 | 0 | 0 |
| 03/22 | 38.6 | -0.5 | -1.28 | 36 | 139.35 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 03/21 | 39.1 | -0.2 | -0.51 | 74 | 290.19 | 4 | 5.41 | 15.77 | 5.43 | 15.73 | 5.42 | -0.04 | -87.5 | 0 | 0 |
| 03/20 | 39.3 | +0.35 | +0.9 | 66 | 259.83 | 2 | 3.03 | 7.84 | 3.02 | 7.88 | 3.03 | +0.04 | +225 | 0 | 0 |
| 03/19 | 38.95 | +0.25 | +0.65 | 30 | 116.98 | 1 | 3.33 | 3.9 | 3.33 | 3.9 | 3.33 | -0.01 | -50 | 0 | 0 |
| 03/18 | 38.7 | +0.35 | +0.91 | 49 | 189.62 | 3 | 6.12 | 11.61 | 6.12 | 11.59 | 6.11 | -0.02 | -66.67 | 0 | 0 |
| 03/15 | 38.35 | +0 | +0 | 32 | 122.47 | 2 | 6.25 | 7.63 | 6.23 | 7.64 | 6.24 | +0.01 | +25 | 0 | 0 |
| 03/14 | 38.35 | +0.95 | +2.54 | 51 | 194.61 | 7 | 13.73 | 26.72 | 13.73 | 26.75 | 13.75 | +0.04 | +50 | 0 | 0 |
| 03/13 | 37.4 | -0.75 | -1.97 | 80 | 300.93 | 3 | 3.75 | 11.27 | 3.74 | 11.37 | 3.78 | +0.1 | +350 | 0 | 0 |
| 03/12 | 38.15 | +0.55 | +1.46 | 35 | 131.81 | 1 | 2.86 | 3.77 | 2.86 | 3.77 | 2.86 | +0.01 | +50 | 0 | 0 |
| 03/11 | 37.6 | -0.45 | -1.18 | 40 | 151.64 | 3 | 7.5 | 11.41 | 7.52 | 11.35 | 7.48 | -0.07 | -216.67 | 0 | 0 |
| 03/08 | 38.05 | -1.3 | -3.3 | 101 | 388.75 | 21 | 20.79 | 81.22 | 20.89 | 80.92 | 20.82 | -0.3 | -142.86 | 0 | 0 |
| 03/07 | 39.35 | -0.15 | -0.38 | 45 | 177.38 | 2 | 4.44 | 7.96 | 4.49 | 7.94 | 4.48 | -0.02 | -100 | 0 | 0 |
| 03/06 | 39.5 | +0.75 | +1.94 | 194 | 771.36 | 17 | 8.76 | 67.42 | 8.74 | 67.96 | 8.81 | +0.54 | +314.71 | 0 | 0 |
| 03/05 | 38.75 | +1.3 | +3.47 | 129 | 498.04 | 6 | 4.65 | 23.2 | 4.66 | 23.18 | 4.65 | -0.03 | -50 | 0 | 0 |
| 03/04 | 37.45 | +0.1 | +0.27 | 39 | 146.27 | 3 | 7.69 | 11.28 | 7.71 | 11.23 | 7.68 | -0.04 | -133.33 | 0 | 0 |
| 03/01 | 37.35 | -0.25 | -0.66 | 34 | 127.58 | 2 | 5.88 | 7.54 | 5.91 | 7.57 | 5.93 | +0.03 | +150 | 0 | 0 |
| 02/27 | 37.6 | -0.3 | -0.79 | 71 | 266.01 | 8 | 11.27 | 29.95 | 11.26 | 30.15 | 11.33 | +0.2 | +243.75 | 0 | 0 |
| 02/26 | 37.9 | +0.2 | +0.53 | 42 | 159.84 | 4 | 9.52 | 15.29 | 9.57 | 15.19 | 9.5 | -0.1 | -250 | 0 | 0 |
| 02/23 | 37.7 | -0.3 | -0.79 | 95 | 360.06 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 02/22 | 38 | +0.4 | +1.06 | 52 | 197.47 | 4 | 7.69 | 15.12 | 7.66 | 15.2 | 7.7 | +0.07 | +187.5 | 0 | 0 |
| 02/21 | 37.6 | +0.65 | +1.76 | 112 | 419.48 | 14 | 12.5 | 52.62 | 12.54 | 52.76 | 12.58 | +0.14 | +103.57 | 0 | 0 |
| 02/20 | 36.95 | +0.95 | +2.64 | 47 | 171.21 | 4 | 8.51 | 14.54 | 8.5 | 14.7 | 8.59 | +0.15 | +387.5 | 0 | 0 |
| 02/19 | 36 | +0.05 | +0.14 | 40 | 143.82 | 6 | 15 | 21.58 | 15 | 21.57 | 14.99 | -0.01 | -25 | 0 | 0 |
| 02/16 | 35.95 | +0.2 | +0.56 | 19 | 68.36 | 1 | 5.26 | 3.59 | 5.25 | 3.6 | 5.26 | +0.01 | +50 | 0 | 0 |
| 02/15 | 35.75 | -0.25 | -0.69 | 25 | 89.8 | 1 | 4 | 3.6 | 4.01 | 3.64 | 4.05 | +0.04 | +400 | 0 | 0 |
| 02/05 | 36 | -0.2 | -0.55 | 36 | 129.63 | 2 | 5.56 | 7.2 | 5.55 | 7.22 | 5.57 | +0.03 | +150 | 0 | 0 |
| 02/02 | 36.2 | +0.55 | +1.54 | 38 | 137.06 | 3 | 7.89 | 10.82 | 7.9 | 10.85 | 7.91 | +0.02 | +66.67 | 0 | 0 |
| 02/01 | 35.65 | +0 | +0 | 36 | 127.39 | 11 | 30.56 | 38.54 | 30.25 | 39.06 | 30.67 | +0.53 | +477.27 | 0 | 0 |
| 01/31 | 35.65 | -0.25 | -0.7 | 10 | 35.74 | 2 | 20 | 7.19 | 20.11 | 7.13 | 19.95 | -0.06 | -300 | 0 | 0 |
| 01/30 | 35.9 | +0.25 | +0.7 | 17 | 60.73 | 3 | 17.65 | 10.7 | 17.61 | 10.78 | 17.75 | +0.09 | +283.33 | 0 | 0 |
| 01/29 | 35.65 | +0.35 | +0.99 | 11 | 39.27 | 3 | 27.27 | 10.7 | 27.24 | 10.69 | 27.21 | -0.01 | -33.33 | 0 | 0 |
| 01/26 | 35.3 | -0.65 | -1.81 | 18 | 64.55 | 1 | 5.56 | 3.58 | 5.55 | 3.56 | 5.52 | -0.02 | -200 | 0 | 0 |
| 01/25 | 35.95 | -0.05 | -0.14 | 14 | 50.48 | 3 | 21.43 | 10.85 | 21.48 | 10.84 | 21.46 | -0.01 | -33.33 | 0 | 0 |
| 01/24 | 36 | +0 | +0 | 10 | 36.07 | 1 | 10 | 3.62 | 10.05 | 3.6 | 9.98 | -0.03 | -250 | 0 | 0 |
| 01/23 | 36 | +0.15 | +0.42 | 35 | 125.5 | 4 | 11.43 | 14.39 | 11.47 | 14.32 | 11.41 | -0.07 | -162.5 | 0 | 0 |
| 01/22 | 35.85 | +0.6 | +1.7 | 24 | 85.17 | 5 | 20.83 | 17.87 | 20.98 | 17.8 | 20.9 | -0.07 | -130 | 0 | 0 |
| 01/19 | 35.25 | +0 | +0 | 13 | 45.63 | 5 | 38.46 | 17.48 | 38.32 | 17.57 | 38.51 | +0.09 | +170 | 0 | 0 |
| 01/18 | 35.25 | +0.8 | +2.32 | 43 | 150.69 | 13 | 30.23 | 45.53 | 30.22 | 45.63 | 30.28 | +0.1 | +73.08 | 0 | 0 |
| 01/17 | 34.45 | -0.9 | -2.55 | 84 | 294.04 | 7 | 8.33 | 24.61 | 8.37 | 24.3 | 8.26 | -0.32 | -457.14 | 0 | 0 |
| 01/16 | 35.35 | -0.2 | -0.56 | 26 | 91.83 | 1 | 3.85 | 3.54 | 3.85 | 3.54 | 3.86 | +0.01 | +100 | 0 | 0 |
| 01/15 | 35.55 | -0.05 | -0.14 | 38 | 135.73 | 5 | 13.16 | 17.91 | 13.19 | 17.93 | 13.21 | +0.02 | +40 | 0 | 0 |
| 01/12 | 35.6 | +0 | +0 | 6 | 21.36 | 1 | 16.67 | 3.56 | 16.67 | 3.56 | 16.67 | +0 | +0 | 0 | 0 |
| 01/11 | 35.6 | +0.2 | +0.56 | 39 | 138.23 | 1 | 2.56 | 3.54 | 2.56 | 3.56 | 2.58 | +0.03 | +250 | 0 | 0 |
| 01/10 | 35.4 | -0.4 | -1.12 | 32 | 114.06 | 1 | 3.12 | 3.6 | 3.16 | 3.58 | 3.14 | -0.02 | -200 | 0 | 0 |
| 01/09 | 35.8 | -0.6 | -1.65 | 34 | 123.24 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 01/08 | 36.4 | +0.4 | +1.11 | 27 | 97.88 | 2 | 7.41 | 7.25 | 7.41 | 7.26 | 7.42 | +0.01 | +75 | 0 | 0 |
| 01/05 | 36 | -0.15 | -0.41 | 20 | 72.09 | 1 | 5 | 3.62 | 5.01 | 3.6 | 4.99 | -0.01 | -150 | 0 | 0 |
| 01/04 | 36.15 | -0.55 | -1.5 | 38 | 138.78 | 1 | 2.63 | 3.69 | 2.66 | 3.67 | 2.65 | -0.01 | -150 | 0 | 0 |
| 01/03 | 36.7 | +0 | +0 | 23 | 84.51 | 5 | 21.74 | 18.41 | 21.78 | 18.45 | 21.83 | +0.04 | +80 | 0 | 0 |
| 01/02 | 36.7 | -0.1 | -0.27 | 16 | 58.65 | 2 | 12.5 | 7.29 | 12.43 | 7.36 | 12.55 | +0.07 | +350 | 0 | 0 |
| 12/29 | 36.8 | +0 | +0 | 25 | 91.59 | 3 | 12 | 10.97 | 11.98 | 11.07 | 12.09 | +0.1 | +333.33 | 0 | 0 |
| 12/28 | 36.8 | +0.1 | +0.27 | 29 | 106.56 | 11 | 37.93 | 40.44 | 37.95 | 40.52 | 38.03 | +0.08 | +72.73 | 0 | 0 |
| 12/27 | 36.7 | -0.35 | -0.94 | 17 | 62.67 | 4 | 23.53 | 14.74 | 23.53 | 14.77 | 23.56 | +0.02 | +50 | 0 | 0 |
| 12/26 | 37.05 | +0.05 | +0.14 | 40 | 147.28 | 12 | 30 | 44.27 | 30.05 | 44.52 | 30.23 | +0.26 | +216.67 | 0 | 0 |
| 12/25 | 37 | -0.6 | -1.6 | 55 | 203.63 | 1 | 1.82 | 3.69 | 1.81 | 3.7 | 1.82 | +0.01 | +50 | 0 | 0 |
| 12/22 | 37.6 | +0.1 | +0.27 | 33 | 123.25 | 1 | 3.03 | 3.72 | 3.02 | 3.76 | 3.05 | +0.04 | +400 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
