4153
40.9
TWD+0.10 (0.25%)
2025.06.16收盤
鈺緯－現股當沖
鈺緯最新現股當沖狀況
整理鈺緯最新(2025/06/13) 當沖狀況。整體成交張數為5張，佔整體市場成交張數的11.36%。當日現股當沖之總損益為-2,450元、每張平均損益則為-490元。
開盤價
41.5
收盤價
40.9
當日範圍
40.3 - 41.5
成交張數
24
開盤價(昨)
41.7
收盤價(昨)
40.8
昨日範圍
40.8 - 41.7
成交張數(昨)
44
成交金額
97.36萬
成交金額(昨)
181.18萬
52週範圍
34.75 - 53.8
發行股數
6009萬
市值
25億
現股當沖－歷史逐日資訊
開盤價
41.5
收盤價
40.9
成交張數
24
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/13 | 40.8 | -2.7 | -1.69 | 44 | 181.18 | 5 | 11.36 | 20.67 | 11.41 | 20.43 | 11.27 | -0.24 | -490 | 0 | 0 |
| 2025/06/12 | 43.5 | +1.5 | +3.57 | 67 | 284.38 | 11 | 16.42 | 46.33 | 16.29 | 46.54 | 16.37 | +0.21 | +195.45 | 0 | 0 |
| 2025/06/11 | 42 | -0.3 | -0.71 | 36 | 151.84 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/10 | 42.3 | +0.05 | +0.12 | 21 | 88.55 | 1 | 4.76 | 4.22 | 4.77 | 4.23 | 4.78 | +0.01 | +100 | 0 | 0 |
| 2025/06/09 | 42.25 | -1.25 | -2.87 | 66 | 283.94 | 8 | 12.12 | 34.41 | 12.12 | 34.33 | 12.09 | -0.09 | -106.25 | 0 | 0 |
| 2025/06/06 | 43.5 | +0.8 | +1.87 | 41 | 177.51 | 1 | 2.44 | 4.35 | 2.45 | 4.34 | 2.45 | -0.01 | -50 | 0 | 0 |
| 2025/06/05 | 42.7 | +0.6 | +1.43 | 57 | 243.35 | 3 | 5.26 | 12.78 | 5.25 | 12.83 | 5.27 | +0.06 | +183.33 | 0 | 0 |
| 2025/06/04 | 42.1 | -0.05 | -0.12 | 10 | 42.17 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/03 | 42.15 | +0 | +0 | 9 | 38.05 | 1 | 11.11 | 4.23 | 11.12 | 4.21 | 11.08 | -0.01 | -150 | 0 | 0 |
| 2025/06/02 | 42.15 | -0.35 | -0.82 | 14 | 59.52 | 2 | 14.29 | 8.43 | 14.16 | 8.52 | 14.31 | +0.09 | +450 | 0 | 0 |
| 2025/05/29 | 42.5 | +0.5 | +1.19 | 12 | 50.76 | 1 | 8.33 | 4.2 | 8.27 | 4.27 | 8.41 | +0.07 | +700 | 0 | 0 |
| 2025/05/28 | 42 | +0.1 | +0.24 | 21 | 88.03 | 2 | 9.52 | 8.37 | 9.51 | 8.48 | 9.63 | +0.11 | +550 | 0 | 0 |
| 2025/05/27 | 41.9 | -0.1 | -0.24 | 36 | 150.32 | 9 | 25 | 37.73 | 25.1 | 37.78 | 25.13 | +0.04 | +50 | 0 | 0 |
| 2025/05/26 | 42 | -0.2 | -0.47 | 11 | 46.17 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/23 | 42.2 | -0.1 | -0.24 | 21 | 88.75 | 1 | 4.76 | 4.22 | 4.76 | 4.22 | 4.75 | -0.01 | -50 | 0 | 0 |
| 2025/05/22 | 42.3 | -0.55 | -1.28 | 19 | 80.44 | 2 | 10.53 | 8.47 | 10.53 | 8.53 | 10.6 | +0.06 | +300 | 0 | 0 |
| 2025/05/21 | 42.85 | +0.05 | +0.12 | 13 | 55.78 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/20 | 42.8 | +0.05 | +0.12 | 11 | 46.98 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/19 | 42.75 | +0 | +0 | 39 | 165.57 | 4 | 10.26 | 16.95 | 10.24 | 17.07 | 10.31 | +0.12 | +300 | 0 | 0 |
| 2025/05/16 | 42.75 | +0 | +0 | 16 | 68.34 | 3 | 18.75 | 12.82 | 18.77 | 12.87 | 18.82 | +0.04 | +133.33 | 0 | 0 |
| 2025/05/15 | 42.75 | +0.25 | +0.59 | 25 | 105.83 | 5 | 20 | 21.24 | 20.07 | 21.3 | 20.13 | +0.06 | +120 | 0 | 0 |
| 2025/05/14 | 42.5 | +0.15 | +0.35 | 38 | 161.36 | 3 | 7.89 | 12.73 | 7.89 | 12.72 | 7.88 | -0.01 | -33.33 | 0 | 0 |
| 2025/05/13 | 42.35 | -0.2 | -0.47 | 50 | 212.43 | 5 | 10 | 21.25 | 10.01 | 21.16 | 9.96 | -0.1 | -200 | 0 | 0 |
| 2025/05/12 | 42.55 | +0.45 | +1.07 | 127 | 536.04 | 8 | 6.3 | 33.64 | 6.28 | 34.02 | 6.35 | +0.38 | +475 | 0 | 0 |
| 2025/05/09 | 42.1 | +0.2 | +0.48 | 43 | 180.42 | 2 | 4.65 | 8.36 | 4.63 | 8.42 | 4.67 | +0.07 | +325 | 0 | 0 |
| 2025/05/08 | 41.9 | -0.05 | -0.12 | 27 | 112.86 | 2 | 7.41 | 8.32 | 7.38 | 8.38 | 7.42 | +0.06 | +275 | 0 | 0 |
| 2025/05/07 | 41.95 | +0.1 | +0.24 | 13 | 54.52 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/06 | 41.85 | +0.05 | +0.12 | 13 | 54.41 | 1 | 7.69 | 4.18 | 7.68 | 4.19 | 7.7 | +0.01 | +100 | 0 | 0 |
| 2025/05/05 | 41.8 | -0.2 | -0.48 | 66 | 272.64 | 16 | 24.24 | 65.6 | 24.06 | 66.47 | 24.38 | +0.87 | +543.75 | 0 | 0 |
| 2025/05/02 | 42 | +0 | +0 | 40 | 168.08 | 3 | 7.5 | 12.54 | 7.46 | 12.64 | 7.52 | +0.1 | +316.67 | 0 | 0 |
| 2025/04/30 | 42 | -0.2 | -0.47 | 16 | 67.22 | 2 | 12.5 | 8.37 | 12.44 | 8.44 | 12.55 | +0.07 | +375 | 0 | 0 |
| 2025/04/29 | 42.2 | +0.35 | +0.84 | 15 | 63.38 | 4 | 26.67 | 16.8 | 26.51 | 16.94 | 26.73 | +0.14 | +337.5 | 0 | 0 |
| 2025/04/28 | 41.85 | -0.35 | -0.83 | 22 | 92.39 | 1 | 4.55 | 4.17 | 4.52 | 4.25 | 4.59 | +0.07 | +700 | 0 | 0 |
| 2025/04/25 | 42.2 | +0.1 | +0.24 | 60 | 251.69 | 13 | 21.67 | 54.06 | 21.48 | 54.57 | 21.68 | +0.51 | +388.46 | 0 | 0 |
| 2025/04/24 | 42.1 | -0.15 | -0.36 | 13 | 54.94 | 2 | 15.38 | 8.43 | 15.34 | 8.49 | 15.45 | +0.07 | +325 | 0 | 0 |
| 2025/04/23 | 42.25 | +0.4 | +0.96 | 38 | 159.48 | 8 | 21.05 | 33.48 | 20.99 | 33.58 | 21.06 | +0.1 | +125 | 0 | 0 |
| 2025/04/22 | 41.85 | +0.05 | +0.12 | 29 | 121.17 | 1 | 3.45 | 4.15 | 3.42 | 4.2 | 3.46 | +0.04 | +450 | 0 | 0 |
| 2025/04/21 | 41.8 | -1.15 | -2.68 | 29 | 122.31 | 3 | 10.34 | 12.69 | 10.37 | 12.56 | 10.27 | -0.12 | -400 | 0 | 0 |
| 2025/04/18 | 42.95 | +0.9 | +2.14 | 54 | 228.74 | 11 | 20.37 | 45.61 | 19.94 | 46.92 | 20.51 | +1.31 | +1,190.91 | 0 | 0 |
| 2025/04/17 | 42.05 | -1.65 | -3.78 | 88 | 374.47 | 15 | 17.05 | 63.66 | 17 | 63.69 | 17.01 | +0.03 | +16.67 | 0 | 0 |
| 2025/04/16 | 43.7 | +0.2 | +0.46 | 177 | 765.23 | 51 | 28.81 | 219.34 | 28.66 | 221.75 | 28.98 | +2.41 | +472.55 | 0 | 0 |
| 2025/04/15 | 43.5 | +3 | +7.41 | 227 | 957.47 | 27 | 11.89 | 110.73 | 11.57 | 114.65 | 11.97 | +3.92 | +1,450 | 0 | 0 |
| 2025/04/14 | 40.5 | +1.5 | +3.85 | 101 | 402.99 | 10 | 9.9 | 39.63 | 9.83 | 40.24 | 9.99 | +0.61 | +610 | 0 | 0 |
| 2025/04/11 | 39 | +0.8 | +2.09 | 101 | 384 | 22 | 21.78 | 81.41 | 21.2 | 85.22 | 22.19 | +3.82 | +1,736.36 | 0 | 0 |
| 2025/04/10 | 38.2 | +3.05 | +8.68 | 222 | 825.65 | 78 | 35.14 | 285.99 | 34.64 | 289.06 | 35.01 | +3.07 | +393.59 | 0 | 0 |
| 2025/04/09 | 35.15 | -0.35 | -0.99 | 100 | 339.41 | 9 | 9 | 29.34 | 8.64 | 31.52 | 9.29 | +2.18 | +2,422.22 | 0 | 0 |
| 2025/04/08 | 35.5 | +0.75 | +2.16 | 148 | 482.44 | 13 | 8.78 | 41.27 | 8.56 | 44.43 | 9.21 | +3.15 | +2,426.92 | 0 | 0 |
| 2025/04/07 | 34.75 | -3.85 | -9.97 | 71 | 248.01 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 38.6 | +0.1 | +0.26 | 14 | 54.09 | 1 | 7.11 | 3.87 | 7.15 | 3.88 | 7.17 | +0.01 | +150 | 0 | 0 |
| 2025/04/01 | 38.5 | +0.35 | +0.92 | 18 | 69.58 | 2 | 11.09 | 7.67 | 11.03 | 7.76 | 11.15 | +0.09 | +425 | 0 | 0 |
| 2025/03/31 | 38.15 | -0.75 | -1.93 | 49 | 186.53 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/28 | 38.9 | -0.15 | -0.38 | 24 | 93.3 | 2 | 8.33 | 7.72 | 8.27 | 7.79 | 8.34 | +0.07 | +325 | 0 | 0 |
| 2025/03/27 | 39.05 | -0.25 | -0.64 | 10 | 38.7 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/26 | 39.3 | +0.45 | +1.16 | 19 | 73.96 | 3 | 15.77 | 11.61 | 15.7 | 11.76 | 15.89 | +0.14 | +483.33 | 0 | 0 |
| 2025/03/25 | 38.85 | +0.15 | +0.39 | 9 | 36.78 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/24 | 38.7 | -0.25 | -0.64 | 11 | 43.8 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/21 | 38.95 | -0.45 | -1.14 | 16 | 63.9 | 5 | 30.73 | 19.54 | 30.58 | 19.7 | 30.83 | +0.16 | +320 | 0 | 0 |
| 2025/03/20 | 39.4 | +0.4 | +1.03 | 22 | 86.5 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/19 | 39 | +0 | +0 | 24 | 93.31 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/18 | 39 | +0.05 | +0.13 | 8 | 31.44 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/17 | 38.95 | +0.55 | +1.43 | 11 | 43.28 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/14 | 38.4 | +0.05 | +0.13 | 23 | 89.46 | 2 | 8.6 | 7.7 | 8.61 | 7.7 | 8.6 | -0.01 | -25 | 0 | 0 |
| 2025/03/13 | 38.35 | -0.9 | -2.29 | 50 | 192.4 | 2 | 4.03 | 7.76 | 4.03 | 7.71 | 4.01 | -0.05 | -250 | 0 | 0 |
| 2025/03/12 | 39.25 | -0.15 | -0.38 | 13 | 51.81 | 1 | 7.59 | 3.9 | 7.54 | 3.93 | 7.59 | +0.03 | +250 | 0 | 0 |
| 2025/03/11 | 39.4 | +0.5 | +1.29 | 27 | 103.99 | 4 | 14.92 | 15.47 | 14.88 | 15.55 | 14.96 | +0.09 | +212.5 | 0 | 0 |
| 2025/03/10 | 38.9 | -0.45 | -1.14 | 19 | 74.14 | 2 | 10.51 | 7.76 | 10.47 | 7.79 | 10.51 | +0.03 | +125 | 0 | 0 |
| 2025/03/07 | 39.35 | -0.95 | -2.36 | 15 | 58.25 | 2 | 13.65 | 7.88 | 13.54 | 7.88 | 13.54 | +0 | +0 | 0 | 0 |
| 2025/03/06 | 40.3 | +0 | +0 | 14 | 56.66 | 1 | 7.08 | 4 | 7.07 | 4.08 | 7.2 | +0.07 | +750 | 0 | 0 |
| 2025/03/05 | 40.3 | -0.05 | -0.12 | 17 | 69.32 | 3 | 17.44 | 12.04 | 17.38 | 12.15 | 17.53 | +0.11 | +366.67 | 0 | 0 |
| 2025/03/04 | 40.35 | +0.4 | +1 | 38 | 153.26 | 2 | 5.26 | 7.99 | 5.21 | 8.05 | 5.25 | +0.06 | +300 | 0 | 0 |
| 2025/03/03 | 39.95 | -0.85 | -2.08 | 21 | 84.71 | 2 | 9.46 | 8.01 | 9.45 | 8.07 | 9.53 | +0.07 | +325 | 0 | 0 |
| 2025/02/27 | 40.8 | +1.15 | +2.9 | 52 | 211.14 | 3 | 5.73 | 12.05 | 5.71 | 12.04 | 5.7 | -0.01 | -33.33 | 0 | 0 |
| 2025/02/26 | 39.65 | +0.55 | +1.41 | 84 | 332.37 | 3 | 3.56 | 11.72 | 3.53 | 11.87 | 3.57 | +0.14 | +483.33 | 0 | 0 |
| 2025/02/25 | 39.1 | +0.35 | +0.9 | 34 | 133.49 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/24 | 38.75 | +0.15 | +0.39 | 18 | 70.02 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/21 | 38.6 | +0 | +0 | 13 | 50.86 | 1 | 7.6 | 3.85 | 7.56 | 3.86 | 7.59 | +0.01 | +150 | 0 | 0 |
| 2025/02/20 | 38.6 | +0.4 | +1.05 | 16 | 63.01 | 1 | 6.13 | 3.83 | 6.08 | 3.86 | 6.13 | +0.03 | +300 | 0 | 0 |
| 2025/02/19 | 38.2 | +0.2 | +0.53 | 32 | 123.38 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/18 | 38 | +0.35 | +0.93 | 7 | 27.93 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/17 | 37.65 | +0.05 | +0.13 | 24 | 89.66 | 2 | 8.38 | 7.49 | 8.35 | 7.54 | 8.41 | +0.05 | +250 | 0 | 0 |
| 2025/02/14 | 37.6 | +0.25 | +0.67 | 17 | 63.9 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/13 | 37.35 | +0.1 | +0.27 | 12 | 44.2 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/12 | 37.25 | +0.35 | +0.95 | 18 | 65.76 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/11 | 36.9 | -0.2 | -0.54 | 15 | 55.57 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/10 | 37.1 | -0.3 | -0.8 | 30 | 111.8 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/07 | 37.4 | -0.25 | -0.66 | 22 | 82.54 | 1 | 4.54 | 3.77 | 4.56 | 3.74 | 4.53 | -0.03 | -250 | 0 | 0 |
| 2025/02/06 | 37.65 | +0.45 | +1.21 | 22 | 82.42 | 1 | 4.55 | 3.77 | 4.58 | 3.75 | 4.56 | -0.02 | -200 | 0 | 0 |
| 2025/02/05 | 37.2 | +0.35 | +0.95 | 21 | 77.67 | 2 | 9.52 | 7.38 | 9.5 | 7.42 | 9.56 | +0.04 | +225 | 0 | 0 |
| 2025/02/04 | 36.85 | +0.25 | +0.68 | 13 | 48.34 | 1 | 7.61 | 3.67 | 7.58 | 3.69 | 7.62 | +0.02 | +200 | 0 | 0 |
| 2025/02/03 | 36.6 | -1.05 | -2.79 | 69 | 250.47 | 16 | 23.26 | 58 | 23.16 | 58.52 | 23.36 | +0.52 | +321.88 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
