友華－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

友華最新資券變化狀況

整理友華最新交易日(2024/11/22) 資券變化狀況。融資部分淨增減為+1張，其中買進3張、賣出2張、現償0張。累積至收盤友華融資餘額為760張，狀態為「無-連3增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤友華融券餘額為0張，狀態為「減-連19無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤友華借券賣出餘額為242張。

開盤價

48.15

收盤價

48.25

當日範圍

48.15 - 48.95

成交張數

開盤價(昨)

48.3

收盤價(昨)

48.15

昨日範圍

48.15 - 48.5

成交張數(昨)

成交金額

53.21萬

成交金額(昨)

111.01萬

52週範圍

36.7 - 54.2

發行股數

8675萬

市值

42億

資券變化－當日

資料時間：2024/11/22

開盤價

48.15

收盤價

48.25

成交張數

11/22當日	融資(張)	融券(張
買進	3	0
賣出	2	0
現償	0	0
增減	+1	0
餘額	760	0
使用率	3.5%	0.0%
連增連減	無→連3增	減→連19無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	增-連20無

11/22當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	242
次日限額	16

資券變化－歷史逐日資訊

資料時間：2024/11/22

開盤價

48.15

收盤價

48.25

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
11/22	48.25	+0.1	+0.21	11	3	2	0	+1	760	21,686	3.5	0	0	0	+0	0	0	0	0	0	+0	242	16	0	0	0	9.09
11/21	48.15	+0	+0	23	6	1	0	+5	759	21,686	3.5	0	0	0	+0	0	0	0	1	0	-1	242	17	0	0	0	0
11/20	48.15	-0.25	-0.52	122	5	1	0	+4	754	21,686	3.48	0	0	0	+0	0	0	0	0	0	+0	243	17	0	0	0	5.74
11/19	48.4	+0	+0	21	0	0	0	+0	750	21,686	3.46	0	0	0	+0	0	0	0	7	0	-7	243	17	0	0	0	4.76
11/18	48.4	-0.75	-1.53	33	2	19	0	-17	750	21,686	3.46	0	0	0	+0	0	0	0	0	0	+0	250	19	0	0	0	6.06
11/15	49.15	-0.45	-0.91	115	15	14	0	+1	767	21,686	3.54	0	0	0	+0	0	0	0	0	0	+0	250	20	0	0	0	6.09
11/14	49.6	-0.1	-0.2	40	4	4	0	+0	766	21,686	3.53	0	0	0	+0	0	0	0	0	0	+0	250	21	0	0	0	10
11/13	49.7	-0.3	-0.6	53	4	2	0	+2	766	21,686	3.53	0	0	0	+0	0	0	0	0	0	+0	250	21	0	0	0	7.55
11/12	50	-0.5	-0.99	83	5	6	0	-1	764	21,686	3.52	0	0	0	+0	0	0	0	0	0	+0	250	21	0	0	0	0
11/11	50.5	+0.3	+0.6	74	1	0	0	+1	765	21,686	3.53	0	0	0	+0	0	0	0	0	0	+0	250	21	0	0	0	5.41
11/08	50.2	+0	+0	105	13	16	0	-3	764	21,686	3.52	0	0	0	+0	0	0	1	0	0	+1	250	21	0	0	0	9.52
11/07	50.2	+0.4	+0.8	85	2	8	0	-6	767	21,686	3.54	0	0	0	+0	0	0	0	0	0	+0	249	22	0	0	0	5.88
11/06	49.8	+0.4	+0.81	58	6	5	0	+1	773	21,686	3.56	0	0	0	+0	0	0	0	0	0	+0	249	22	0	0	0	8.62
11/05	49.4	-0.2	-0.4	43	2	5	0	-3	772	21,686	3.56	0	0	0	+0	0	0	0	0	0	+0	249	22	0	0	0	11.63
11/04	49.6	-0.4	-0.8	62	7	3	0	+4	775	21,686	3.57	0	0	0	+0	0	0	1	0	0	+1	249	22	0	0	0	12.9
11/01	50	+1.25	+2.56	132	13	19	0	-6	771	21,686	3.56	0	0	0	+0	0	0	2	0	0	+2	248	22	0	0	0	16.67
10/30	48.75	+0.25	+0.52	48	3	1	0	+2	777	21,686	3.58	0	0	0	+0	0	0	1	12	0	-11	246	21	0	0	0	20.83
10/29	48.5	+0.05	+0.1	11	0	1	0	-1	775	21,686	3.57	0	0	0	+0	0	0	1	0	0	+1	257	21	0	0	0	0
10/28	48.45	+0.4	+0.83	96	1	8	0	-7	776	21,686	3.58	0	0	0	+0	0	0	2	0	0	+2	256	21	0	0	0	11.46
10/25	48.05	-0.7	-1.44	35	7	5	0	+2	783	21,686	3.61	1	0	0	-1	0	0	0	0	0	+0	254	21	0	0	0	2.86
10/24	48.75	+0	+0	7	2	0	0	+2	781	21,686	3.6	0	1	0	+1	1	0	0	0	0	+0	254	21	0	0	0.13	14.29
10/23	48.75	+0.05	+0.1	20	0	1	0	-1	779	21,686	3.59	0	0	0	+0	0	0	0	0	0	+0	254	21	0	0	0	10
10/22	48.7	+0.5	+1.04	9	2	1	0	+1	780	21,686	3.6	0	0	0	+0	0	0	1	0	0	+1	254	22	0	0	0	11.11
10/21	48.2	-0.35	-0.72	39	1	6	0	-5	779	21,686	3.59	1	0	0	-1	0	0	0	0	0	+0	253	22	0	0	0	23.08
10/18	48.55	+0.45	+0.94	29	2	0	0	+2	784	21,686	3.62	0	1	0	+1	1	0	0	0	0	+0	253	22	0	0	0.13	20.69
10/17	48.1	-0.1	-0.21	12	1	0	0	+1	782	21,686	3.61	0	0	0	+0	0	0	0	0	0	+0	253	23	0	0	0	0
10/16	48.2	+0.2	+0.42	76	2	12	0	-10	781	21,686	3.6	0	0	0	+0	0	0	0	0	0	+0	253	25	0	0	0	18.42
10/15	48	-0.2	-0.41	19	2	4	0	-2	791	21,686	3.65	0	0	0	+0	0	0	4	0	0	+4	253	26	0	0	0	0
10/14	48.2	-0.7	-1.43	70	2	6	0	-4	793	21,686	3.66	0	0	0	+0	0	0	7	0	0	+7	249	28	0	0	0	2.86
10/11	48.9	-0.9	-1.81	74	5	2	0	+3	797	21,686	3.68	0	0	0	+0	0	0	6	0	0	+6	242	28	0	0	0	4.05
10/09	49.8	+0	+0	98	8	12	0	-4	794	21,686	3.66	0	0	0	+0	0	0	6	0	0	+6	236	28	0	0	0	21.43
10/08	49.8	+0	+0	27	1	3	0	-2	798	21,686	3.68	0	0	0	+0	0	0	0	0	0	+0	230	28	0	0	0	3.7
10/07	49.8	-0.5	-0.99	81	13	32	5	-24	800	21,686	3.69	0	0	0	+0	0	0	0	9	0	-9	230	28	0	0	0	4.94
10/04	50.3	-1.7	-3.27	189	10	58	0	-48	824	21,686	3.8	0	0	0	+0	0	0	0	11	0	-11	239	29	0	0	0	22.22
10/01	52	+1.4	+2.77	206	26	26	0	+0	872	21,686	4.02	0	0	0	+0	0	0	0	0	0	+0	250	28	0	0	0	9.71
09/30	50.6	+0.85	+1.71	184	18	31	0	-13	872	21,686	4.02	0	0	0	+0	0	0	0	0	0	+0	250	26	0	0	0	14.67
09/27	49.75	+0.2	+0.4	34	4	3	0	+1	885	21,686	4.08	0	0	0	+0	0	0	0	0	0	+0	250	25	0	0	0	5.88
09/26	49.55	-0.25	-0.5	59	10	18	0	-8	884	21,686	4.08	0	0	0	+0	0	0	0	0	0	+0	250	26	0	0	0	11.86
09/25	49.8	-0.3	-0.6	52	9	8	3	-2	892	21,686	4.11	0	0	0	+0	0	0	0	0	0	+0	250	27	0	0	0	21.15
09/24	50.1	-0.7	-1.38	101	8	18	0	-10	894	21,686	4.12	0	0	0	+0	0	0	6	0	0	+6	250	27	0	0	0	26.73
09/23	50.8	+1.1	+2.21	151	47	16	0	+31	904	21,686	4.17	0	0	0	+0	0	0	0	0	0	+0	244	27	0	0	0	7.95
09/20	49.7	+1.15	+2.37	144	29	33	0	-4	873	21,686	4.03	0	0	0	+0	0	0	1	0	0	+1	244	26	0	0	0	16.67
09/19	48.55	+0.05	+0.1	50	6	1	0	+5	877	21,686	4.04	0	0	0	+0	0	0	1	1	0	+0	243	25	0	0	0	12
09/18	48.5	-0.35	-0.72	43	2	10	0	-8	872	21,686	4.02	0	0	0	+0	0	0	1	1	0	+0	243	25	0	0	0	11.63
09/16	48.85	+0.2	+0.41	96	24	8	0	+16	880	21,686	4.06	0	0	0	+0	0	0	0	2	0	-2	243	26	0	0	0	18.75
09/13	48.65	+0.05	+0.1	44	3	1	0	+2	864	21,686	3.98	0	0	0	+0	0	0	3	0	0	+3	245	29	0	0	0	15.91
09/12	48.6	+0.1	+0.21	38	2	1	0	+1	862	21,686	3.97	0	0	0	+0	0	0	1	6	0	-5	242	29	0	0	0	10.53
09/11	48.5	-0.4	-0.82	21	3	2	0	+1	861	21,686	3.97	0	0	0	+0	0	0	0	0	0	+0	247	30	0	0	0	4.76
09/10	48.9	-0.1	-0.2	71	11	4	0	+7	860	21,686	3.97	0	0	0	+0	0	0	4	0	0	+4	247	30	0	0	0	4.23
09/09	49	-0.25	-0.51	22	0	3	0	-3	853	21,686	3.93	0	0	0	+0	0	0	0	0	0	+0	243	31	0	0	0	4.55
09/06	49.25	+0.2	+0.41	24	3	1	0	+2	856	21,686	3.95	0	0	0	+0	0	0	0	0	0	+0	243	32	0	0	0	12.5
09/05	49.05	+0.35	+0.72	66	0	1	0	-1	854	21,686	3.94	0	0	0	+0	0	0	0	0	0	+0	243	32	0	0	0	33.33
09/04	48.7	-0.85	-1.72	54	1	3	0	-2	855	21,686	3.94	0	0	0	+0	0	0	0	0	0	+0	243	33	1	1.85	0	24.07
09/03	49.55	+0.05	+0.1	33	4	0	0	+4	857	21,686	3.95	0	0	0	+0	0	0	3	0	0	+3	243	34	0	0	0	12.12
09/02	49.5	-0.6	-1.2	88	1	14	0	-13	853	21,686	3.93	0	0	0	+0	0	0	5	13	0	-8	240	35	0	0	0	12.5
08/30	50.1	+0.25	+0.5	232	24	55	0	-31	866	21,686	3.99	0	0	0	+0	0	0	0	0	0	+0	248	36	1	0.43	0	12.5
08/29	49.85	+0	+0	214	7	9	0	-2	897	21,686	4.14	0	0	0	+0	0	0	0	0	0	+0	248	36	0	0	0	41.59
08/28	49.85	+1	+2.05	213	45	10	0	+35	899	21,686	4.15	0	0	0	+0	0	0	0	0	0	+0	248	36	1	0.47	0	17.37
08/27	48.85	+0	+0	67	51	50	0	+1	864	21,686	3.98	0	0	0	+0	0	0	0	1	0	-1	248	36	0	0	0	2.99
08/26	48.85	+0.25	+0.51	50	8	5	0	+3	863	21,686	3.98	0	0	0	+0	0	0	0	0	0	+0	249	40	0	0	0	6
08/23	48.6	+0	+0	75	27	2	0	+25	860	21,686	3.97	0	0	0	+0	0	0	0	3	0	-3	249	42	0	0	0	6.67
08/22	48.6	-0.55	-1.12	75	26	2	0	+24	835	21,686	3.85	0	0	0	+0	0	0	0	5	0	-5	252	44	0	0	0	14.67
08/21	49.15	+1.55	+3.26	183	30	21	0	+9	811	21,686	3.74	0	0	0	+0	0	0	0	0	0	+0	257	50	0	0	0	14.75
08/20	47.6	+0	+0	38	2	10	0	-8	802	21,686	3.7	0	0	0	+0	0	0	4	0	0	+4	257	53	0	0	0	7.89
08/19	47.6	-0.05	-0.1	32	3	2	0	+1	810	21,686	3.74	0	0	0	+0	0	0	0	0	0	+0	253	58	0	0	0	18.75
08/16	47.65	-0.45	-0.94	70	8	21	0	-13	809	21,686	3.73	0	0	0	+0	0	0	0	0	0	+0	253	67	0	0	0	11.43
08/15	48.1	+3.3	+7.37	170	31	25	0	+6	822	21,686	3.79	0	0	0	+0	0	0	0	0	0	+0	253	82	0	0	0	6.47
08/14	44.8	-0.3	-0.67	92	7	13	0	-6	816	21,686	3.76	0	0	0	+0	0	0	5	12	0	-7	253	136	0	0	0	20.65
08/13	45.1	+0	+0	105	1	2	0	-1	822	21,686	3.79	0	0	0	+0	0	0	0	0	0	+0	260	156	0	0	0	15.24
08/12	45.1	+0.3	+0.67	49	1	5	0	-4	823	21,686	3.8	0	0	0	+0	0	0	0	0	0	+0	260	158	0	0	0	8.16
08/09	44.8	+0.5	+1.13	57	3	2	0	+1	827	21,686	3.81	0	0	0	+0	0	0	0	0	0	+0	260	158	0	0	0	17.54
08/08	44.3	-0.5	-1.12	57	6	0	0	+6	826	21,686	3.81	0	0	0	+0	0	0	0	0	0	+0	260	159	0	0	0	28.07
08/07	44.8	+1.5	+3.46	108	6	11	291	-296	820	21,686	3.78	0	0	0	+0	0	0	0	0	0	+0	260	159	0	0	0	25
08/06	43.3	-0.5	-1.14	139	6	4	0	+2	1,116	21,686	5.15	0	0	0	+0	0	0	3	0	0	+3	260	160	0	0	0	32.37
08/05	43.8	-3.5	-7.4	343	106	76	0	+30	1,114	21,686	5.14	0	0	0	+0	0	0	4	0	0	+4	257	159	0	0	0	20.7
08/02	47.3	-1.65	-3.37	97	4	9	0	-5	1,084	21,686	5	0	0	0	+0	0	0	1	0	0	+1	253	156	0	0	0	3.09
08/01	48.95	+0.75	+1.56	134	18	24	0	-6	1,089	21,686	5.02	0	0	0	+0	0	0	0	0	0	+0	252	155	0	0	0	21.64
07/31	48.2	+0.25	+0.52	48	0	8	0	-8	1,095	21,686	5.05	0	0	0	+0	0	0	1	0	0	+1	252	155	0	0	0	14.58
07/30	47.95	+0.05	+0.1	93	0	2	0	-2	1,103	21,686	5.09	0	0	0	+0	0	0	2	0	0	+2	251	155	0	0	0	4.3
07/29	47.9	+0.35	+0.74	104	1	13	0	-12	1,105	21,686	5.1	0	0	0	+0	0	0	1	0	0	+1	249	155	0	0	0	8.65
07/26	47.55	-0.4	-0.83	101	2	34	0	-32	1,117	21,686	5.15	0	0	0	+0	0	0	2	0	0	+2	248	154	0	0	0	16.83
07/23	47.95	-0.05	-0.1	93	6	26	0	-20	1,149	21,686	5.3	0	0	0	+0	0	0	9	0	0	+9	246	154	0	0	0	16.13
07/22	48	-0.75	-1.54	182	17	48	0	-31	1,169	21,686	5.39	0	0	0	+0	0	0	0	0	0	+0	237	155	0	0	0	13.74
07/19	48.75	-0.25	-0.51	181	15	50	0	-35	1,200	21,686	5.53	0	0	0	+0	0	0	0	4	0	-4	237	153	0	0	0	4.42
07/18	50	+0	+0	168	21	39	0	-18	1,235	21,686	5.69	0	0	0	+0	0	0	5	0	0	+5	241	152	0	0	0	7.14
07/17	50	+0.65	+1.32	173	40	66	0	-26	1,253	21,686	5.78	0	0	0	+0	0	0	4	0	0	+4	236	151	0	0	0	4.05
07/16	49.35	-0.25	-0.5	234	45	59	0	-14	1,279	21,686	5.9	0	0	0	+0	0	0	1	1	0	+0	232	149	0	0	0	8.97
07/15	49.6	+2.05	+4.31	244	54	51	0	+3	1,293	21,686	5.96	0	0	0	+0	0	0	0	0	0	+0	232	147	0	0	0	23.77
07/12	47.55	-0.75	-1.55	402	128	218	1	-91	1,290	21,686	5.95	0	0	0	+0	0	0	0	2	0	-2	232	145	0	0	0	8.96
07/11	48.3	-1.25	-2.52	334	92	66	0	+26	1,381	21,686	6.37	0	0	0	+0	0	0	0	0	0	+0	234	142	0	0	0	9.88

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務