友華－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

友華最新資券變化狀況

整理友華最新交易日(2025/04/02) 資券變化狀況。融資部分淨增減為+1張，其中買進1張、賣出0張、現償0張。累積至收盤友華融資餘額為1,299張，狀態為「連4減-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤友華融券餘額為0張，狀態為「減-連22無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤友華借券賣出餘額為280張。

開盤價

49.35

收盤價

49.25

當日範圍

48.75 - 49.35

成交張數

開盤價(昨)

48.6

收盤價(昨)

昨日範圍

48.6 - 49.35

成交張數(昨)

成交金額

39.29萬

成交金額(昨)

166.66萬

52週範圍

40.5 - 59.2

發行股數

8675萬

市值

43億

資券變化－當日

資料時間：2025/04/02

開盤價

49.35

收盤價

49.25

成交張數

04/02當日	融資(張)	融券(張
買進	1	0
賣出	0	0
現償	0	0
增減	+1	0
餘額	1,299	0
使用率	6.0%	0.0%
連增連減	連4減→增	減→連22無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	增-連23無

04/02當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	280
次日限額	52

資券變化－歷史逐日資訊

資料時間：2025/04/02

開盤價

49.35

收盤價

49.25

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/04/02	49.25	+0.25	+0.51	8	1	0	0	+1	1,299	21,686	5.99	0	0	0	+0	0	0	0	0	0	+0	280	52	0	0	0	0
2025/04/01	49	+0.6	+1.24	34	2	6	0	-4	1,298	21,686	5.99	0	0	0	+0	0	0	1	0	0	+1	280	55	0	0	0	11.87
2025/03/31	48.4	-1.7	-3.39	106	1	34	0	-33	1,302	21,686	6	0	0	0	+0	0	0	20	0	0	+20	279	64	0	0	0	11.31
2025/03/28	50.1	+0.1	+0.2	99	1	11	0	-10	1,335	21,686	6.16	0	0	0	+0	0	0	17	0	0	+17	259	66	0	0	0	8.05
2025/03/27	50	-0.2	-0.4	33	2	8	0	-6	1,345	21,686	6.2	0	0	0	+0	0	0	1	0	0	+1	242	67	0	0	0	3
2025/03/26	50.2	+0	+0	31	2	2	0	+0	1,351	21,686	6.23	0	0	0	+0	0	0	3	0	0	+3	241	69	0	0	0	6.5
2025/03/25	50.2	-0.3	-0.59	38	3	0	0	+3	1,351	21,686	6.23	0	0	0	+0	0	0	2	0	0	+2	238	72	0	0	0	10.47
2025/03/24	50.5	-0.2	-0.39	9	2	0	0	+2	1,348	21,686	6.22	0	0	0	+0	0	0	0	0	0	+0	236	74	0	0	0	0
2025/03/21	50.7	-0.3	-0.59	30	5	3	0	+2	1,346	21,686	6.21	0	0	0	+0	0	0	5	0	0	+5	236	76	0	0	0	3.3
2025/03/20	51	+1	+2	71	1	39	0	-38	1,344	21,686	6.2	0	0	0	+0	0	0	2	1	0	+1	231	79	0	0	0	5.63
2025/03/19	50	+0	+0	43	5	13	0	-8	1,382	21,686	6.37	0	0	0	+0	0	0	3	2	0	+1	230	79	0	0	0	0
2025/03/18	50	-0.3	-0.6	54	10	33	0	-23	1,390	21,686	6.41	0	0	0	+0	0	0	0	0	0	+0	229	79	0	0	0	5.6
2025/03/17	50.3	+0.2	+0.4	91	7	4	0	+3	1,413	21,686	6.52	0	0	0	+0	0	0	2	1	0	+1	229	78	0	0	0	13.21
2025/03/14	50.1	-0.3	-0.6	30	1	0	0	+1	1,410	21,686	6.5	0	0	0	+0	0	0	0	1	0	-1	228	79	0	0	0	13.52
2025/03/13	50.4	-0.5	-0.98	79	1	14	0	-13	1,409	21,686	6.5	0	0	0	+0	0	0	5	4	0	+1	229	80	0	0	0	8.83
2025/03/12	50.9	-0.2	-0.39	30	11	5	0	+6	1,422	21,686	6.56	0	0	0	+0	0	0	0	1	0	-1	228	80	0	0	0	0
2025/03/11	51.1	+0.4	+0.79	132	17	75	0	-58	1,416	21,686	6.53	0	0	0	+0	0	0	5	3	0	+2	229	80	0	0	0	7.6
2025/03/10	50.7	-1.2	-2.31	143	15	11	0	+4	1,474	21,686	6.8	0	0	0	+0	0	0	0	0	0	+0	227	79	0	0	0	8.38
2025/03/07	51.9	+0	+0	74	2	3	0	-1	1,470	21,686	6.78	0	0	0	+0	0	0	0	0	0	+0	227	79	0	0	0	8.13
2025/03/06	51.9	-0.7	-1.33	116	11	11	147	-147	1,471	21,686	6.78	0	0	0	+0	0	0	0	1	0	-1	227	78	0	0	0	16.37
2025/03/05	52.6	+0.1	+0.19	98	13	6	0	+7	1,618	21,686	7.46	0	0	0	+0	0	0	0	0	0	+0	228	77	0	0	0	32.62
2025/03/04	52.5	+0.7	+1.35	60	20	17	0	+3	1,611	21,686	7.43	0	0	0	+0	0	0	0	0	0	+0	228	77	0	0	0	6.7
2025/03/03	51.8	-1.5	-2.81	336	53	13	0	+40	1,608	21,686	7.41	4	0	0	-4	0	0	0	0	0	+0	228	77	0	0	0	32.74
2025/02/27	53.3	-5.9	-9.97	1,144	164	192	0	-28	1,568	21,686	7.23	0	4	0	+4	4	0.02	3	0	0	+3	228	74	0	0	0.26	24.39
2025/02/26	59.2	+0.7	+1.2	411	153	13	0	+140	1,596	21,686	7.36	0	0	0	+0	0	0	0	0	0	+0	225	63	10	2.44	0	27.76
2025/02/25	58.5	+2.5	+4.46	735	260	34	0	+226	1,456	21,686	6.71	0	0	0	+0	0	0	0	0	0	+0	225	59	0	0	0	35.5
2025/02/24	56	+1.2	+2.19	400	77	6	0	+71	1,230	21,686	5.67	0	0	0	+0	0	0	0	2	0	-2	225	52	0	0	0	33.52
2025/02/21	54.8	+0	+0	152	40	50	0	-10	1,159	21,686	5.34	0	0	0	+0	0	0	0	3	0	-3	227	48	0	0	0	5.27
2025/02/20	54.8	-0.4	-0.72	268	59	109	0	-50	1,169	21,686	5.39	0	0	0	+0	0	0	0	2	0	-2	230	47	0	0	0	13.04
2025/02/19	55.2	+0.6	+1.1	370	70	26	0	+44	1,219	21,686	5.62	0	0	0	+0	0	0	0	4	0	-4	232	44	0	0	0	20.27
2025/02/18	54.6	+0.1	+0.18	327	85	41	0	+44	1,175	21,686	5.42	0	0	0	+0	0	0	0	0	0	+0	236	41	0	0	0	11.92
2025/02/17	54.5	+2.1	+4.01	856	137	76	0	+61	1,131	21,686	5.22	0	0	0	+0	0	0	0	0	0	+0	236	38	0	0	0	35.98
2025/02/14	52.4	+0.5	+0.96	384	163	71	0	+92	1,070	21,686	4.93	0	0	0	+0	0	0	0	1	0	-1	236	30	0	0	0	24.2
2025/02/13	51.9	+0.9	+1.76	159	18	21	0	-3	978	21,686	4.51	0	0	0	+0	0	0	0	1	0	-1	237	26	0	0	0	10.72
2025/02/12	51	-0.8	-1.54	192	32	32	0	+0	981	21,686	4.52	0	0	0	+0	0	0	0	1	0	-1	238	25	0	0	0	21.39
2025/02/11	51.8	+1	+1.97	414	61	30	0	+31	981	21,686	4.52	0	0	0	+0	0	0	0	8	0	-8	239	26	0	0	0	22.71
2025/02/10	50.8	-0.9	-1.74	167	22	61	0	-39	950	21,686	4.38	0	0	0	+0	0	0	0	0	0	+0	247	22	0	0	0	16.76
2025/02/07	51.7	+1.8	+3.61	283	127	33	0	+94	989	21,686	4.56	0	0	0	+0	0	0	0	1	0	-1	247	21	0	0	0	23.3
2025/02/06	49.9	+0.65	+1.32	266	92	43	0	+49	895	21,686	4.13	0	0	0	+0	0	0	0	14	0	-14	248	19	0	0	0	30.42
2025/02/05	49.25	+0.65	+1.34	90	3	27	0	-24	846	21,686	3.9	0	0	0	+0	0	0	0	2	0	-2	262	20	0	0	0	14.43
2025/02/04	48.6	-0.05	-0.1	18	4	1	0	+3	870	21,686	4.01	0	0	0	+0	0	0	0	0	0	+0	264	48	0	0	0	5.53
2025/02/03	48.65	-0.1	-0.21	22	8	0	0	+8	867	21,686	4	0	0	0	+0	0	0	0	0	0	+0	264	56	0	0	0	13.37
2025/01/22	48.75	+0.55	+1.14	137	0	27	0	-27	859	21,686	3.96	0	0	0	+0	0	0	0	0	0	+0	264	56	0	0	0	15.38
2025/01/21	48.2	+1.6	+3.43	154	4	51	0	-47	886	21,686	4.09	0	0	0	+0	0	0	0	0	0	+0	264	55	0	0	0	4.54
2025/01/20	46.6	+0.05	+0.11	53	5	6	0	-1	933	21,686	4.3	0	0	0	+0	0	0	0	0	0	+0	264	54	0	0	0	3.78
2025/01/17	46.55	+0	+0	31	2	3	0	-1	934	21,686	4.31	0	0	0	+0	0	0	0	0	0	+0	264	53	0	0	0	3.21
2025/01/16	46.55	-0.45	-0.96	89	10	74	13	-77	935	21,686	4.31	0	0	0	+0	0	0	0	8	0	-8	264	54	0	0	0	6.71
2025/01/15	47	-0.3	-0.63	71	6	0	0	+6	1,012	21,686	4.67	1	0	0	-1	0	0	0	0	0	+0	272	54	0	0	0	2.83
2025/01/14	47.3	+0.15	+0.32	22	0	4	0	-4	1,006	21,686	4.64	0	0	0	+0	1	0	0	0	0	+0	272	54	0	0	0.1	4.6
2025/01/13	47.15	-0.15	-0.32	40	3	3	0	+0	1,010	21,686	4.66	0	0	0	+0	1	0	0	0	0	+0	272	54	0	0	0.1	10.12
2025/01/10	47.3	-0.3	-0.63	39	12	6	0	+6	1,010	21,686	4.66	0	0	0	+0	1	0	0	0	0	+0	272	54	0	0	0.1	18.09
2025/01/09	47.6	-0.1	-0.21	73	1	19	0	-18	1,004	21,686	4.63	0	0	0	+0	1	0	0	0	0	+0	272	54	0	0	0.1	16.39
2025/01/08	47.7	-0.1	-0.21	20	2	5	0	-3	1,022	21,686	4.71	0	0	0	+0	1	0	1	0	0	+1	272	54	0	0	0.1	14.79
2025/01/07	47.8	-0.3	-0.62	11	2	0	0	+2	1,025	21,686	4.73	0	0	0	+0	1	0	0	0	0	+0	271	54	0	0	0.1	0
2025/01/06	48.1	+0	-0	31	15	7	0	+8	1,023	21,686	4.72	0	0	0	+0	1	0	0	0	0	+0	271	54	0	0	0.1	6.38
2025/01/03	48.1	+0.3	+0.63	27	3	7	0	-4	1,015	21,686	4.68	0	0	0	+0	1	0	0	0	0	+0	271	54	0	0	0.1	0
2025/01/02	47.8	-0.4	-0.83	44	14	1	0	+13	1,019	21,686	4.7	0	0	0	+0	1	0	0	0	0	+0	271	54	0	0	0.1	2.26
2024/12/31	48.2	+0.1	+0.21	21	5	0	0	+5	1,006	21,686	4.64	0	0	0	+0	1	0	2	0	0	+2	271	55	0	0	0.1	9.35
2024/12/30	48.1	-0.05	-0.1	5	2	1	0	+1	1,001	21,686	4.62	0	0	0	+0	1	0	0	0	0	+0	269	55	0	0	0.1	18.87
2024/12/27	48.15	+0.1	+0.21	12	3	0	0	+3	1,000	21,686	4.61	0	0	0	+0	1	0	0	0	0	+0	269	55	0	0	0.1	16.28
2024/12/26	48.05	-0.15	-0.31	33	5	3	0	+2	997	21,686	4.6	0	0	0	+0	1	0	1	0	0	+1	269	56	0	0	0.1	6.03
2024/12/25	48.2	+0.65	+1.37	49	6	2	0	+4	995	21,686	4.59	0	0	0	+0	1	0	4	0	0	+4	268	56	0	0	0.1	10.14
2024/12/24	47.55	-0.25	-0.52	44	5	7	0	-2	991	21,686	4.57	0	0	0	+0	1	0	0	0	0	+0	264	56	0	0	0.1	6.74
2024/12/23	47.8	-0.3	-0.62	68	8	13	0	-5	993	21,686	4.58	0	0	0	+0	1	0	3	0	0	+3	264	57	0	0	0.1	32.29
2024/12/20	48.1	+0.9	+1.91	234	36	67	0	-31	998	21,686	4.6	0	0	0	+0	1	0	1	0	0	+1	261	57	2	0.85	0.1	31.2
2024/12/19	47.2	-0.1	-0.21	70	7	31	0	-24	1,029	21,686	4.74	1	0	0	-1	1	0	3	0	0	+3	260	56	0	0	0.1	9.96
2024/12/18	47.3	+0.05	+0.11	31	3	0	0	+3	1,053	21,686	4.86	0	0	0	+0	2	0.01	3	0	0	+3	257	56	0	0	0.19	22.66
2024/12/17	47.25	+0.35	+0.75	98	17	17	0	+0	1,050	21,686	4.84	0	0	1	-1	2	0.01	2	0	0	+2	254	56	0	0	0.19	27.41
2024/12/16	46.9	-1.6	-3.3	390	86	123	0	-37	1,050	21,686	4.84	0	2	0	+2	3	0.01	3	0	0	+3	252	56	0	0	0.29	23.31
2024/12/13	48.5	-4.3	-8.14	2,892	298	190	0	+108	1,087	21,686	5.01	1	1	0	+0	1	0	2	0	0	+2	249	52	13	0.45	0.09	64.46
2024/12/12	52.8	+4.8	+10	777	241	38	0	+203	979	21,686	4.51	0	1	0	+1	1	0	0	0	0	+0	247	25	0	0	0.1	20.48
2024/12/11	48	-0.2	-0.41	34	3	0	0	+3	776	21,686	3.58	0	0	0	+0	0	0	0	0	0	+0	247	17	0	0	0	2.95
2024/12/10	48.2	-0.15	-0.31	12	2	0	0	+2	773	21,686	3.56	0	0	0	+0	0	0	0	0	0	+0	247	17	0	0	0	0
2024/12/09	48.35	-0.15	-0.31	29	2	2	0	+0	771	21,686	3.56	0	0	0	+0	0	0	0	0	0	+0	247	18	0	0	0	7
2024/12/06	48.5	-0.25	-0.51	34	3	0	0	+3	771	21,686	3.56	0	0	0	+0	0	0	0	0	0	+0	247	18	0	0	0	8.91
2024/12/05	48.75	-0.9	-1.81	52	2	1	0	+1	768	21,686	3.54	0	0	0	+0	0	0	0	0	0	+0	247	18	0	0	0	1.94
2024/12/04	49.65	+1.5	+3.12	168	33	30	0	+3	767	21,686	3.54	0	0	0	+0	0	0	1	0	0	+1	247	18	0	0	0	3.56
2024/12/03	48.15	-0.2	-0.41	33	5	6	0	-1	764	21,686	3.52	0	0	0	+0	0	0	0	0	0	+0	246	16	0	0	0	9.14
2024/12/02	48.35	+0	+0	60	5	8	0	-3	765	21,686	3.53	0	0	0	+0	0	0	0	0	0	+0	246	16	0	0	0	13.26
2024/11/29	48.35	+0.25	+0.52	32	1	2	0	-1	768	21,686	3.54	0	0	0	+0	0	0	1	0	0	+1	246	16	0	0	0	3.14
2024/11/28	48.1	-0.6	-1.23	28	5	4	0	+1	769	21,686	3.55	0	0	0	+0	0	0	1	0	0	+1	245	16	0	0	0	14.54
2024/11/27	48.7	-0.1	-0.2	64	12	12	0	+0	768	21,686	3.54	0	0	0	+0	0	0	2	0	0	+2	244	16	0	0	0	4.72
2024/11/26	48.8	+0	+0	11	6	0	0	+6	768	21,686	3.54	0	0	0	+0	0	0	0	0	0	+0	242	16	0	0	0	0
2024/11/25	48.8	+0.55	+1.14	55	4	2	0	+2	762	21,686	3.51	0	0	0	+0	0	0	0	0	0	+0	242	16	0	0	0	5.45
2024/11/22	48.25	+0.1	+0.21	11	3	2	0	+1	760	21,686	3.5	0	0	0	+0	0	0	0	0	0	+0	242	16	0	0	0	9.09
2024/11/21	48.15	+0	+0	23	6	1	0	+5	759	21,686	3.5	0	0	0	+0	0	0	0	1	0	-1	242	17	0	0	0	0
2024/11/20	48.15	-0.25	-0.52	122	5	1	0	+4	754	21,686	3.48	0	0	0	+0	0	0	0	0	0	+0	243	17	0	0	0	5.74
2024/11/19	48.4	+0	+0	21	0	0	0	+0	750	21,686	3.46	0	0	0	+0	0	0	0	7	0	-7	243	17	0	0	0	4.76
2024/11/18	48.4	-0.75	-1.53	33	2	19	0	-17	750	21,686	3.46	0	0	0	+0	0	0	0	0	0	+0	250	19	0	0	0	6.06
2024/11/15	49.15	-0.45	-0.91	115	15	14	0	+1	767	21,686	3.54	0	0	0	+0	0	0	0	0	0	+0	250	20	0	0	0	6.09

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務