友華－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

友華最新資券變化狀況

整理友華最新交易日(2025/06/13) 資券變化狀況。融資部分淨增減為-5張，其中買進1張、賣出6張、現償0張。累積至收盤友華融資餘額為1,116張，狀態為「連8增-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤友華融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤友華借券賣出餘額為304張。

開盤價

49.8

收盤價

當日範圍

48.95 - 50.2

成交張數

開盤價(昨)

49.6

收盤價(昨)

昨日範圍

49.6 - 50.1

成交張數(昨)

成交金額

347.81萬

成交金額(昨)

119.67萬

52週範圍

41.6 - 59.2

發行股數

8675萬

市值

43億

資券變化－當日

資料時間：2025/06/13

開盤價

49.8

收盤價

成交張數

06/13當日	融資(張)	融券(張
買進	1	0
賣出	6	0
現償	0	0
增減	-5	0
餘額	1,116	0
使用率	5.1%	0.0%
連增連減	連8增→減	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

06/13當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	304
次日限額	9

資券變化－歷史逐日資訊

資料時間：2025/06/13

開盤價

49.8

收盤價

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/06/13	50	+0	+0	70	1	6	0	-5	1,116	21,686	5.15	0	0	0	+0	0	0	0	0	0	+0	304	9	0	0	0	18.57
2025/06/12	50	+0.6	+1.21	24	9	5	0	+4	1,121	21,686	5.17	0	0	0	+0	0	0	0	0	0	+0	304	9	0	0	0	4.17
2025/06/11	49.4	-0.05	-0.1	25	4	0	0	+4	1,117	21,686	5.15	0	0	0	+0	0	0	0	0	0	+0	304	9	0	0	0	12
2025/06/10	49.45	-0.1	-0.2	38	12	6	0	+6	1,113	21,686	5.13	0	0	0	+0	0	0	0	0	0	+0	304	9	0	0	0	18.42
2025/06/09	49.55	+1.05	+2.16	45	3	2	0	+1	1,107	21,686	5.1	0	0	0	+0	0	0	0	0	0	+0	304	9	0	0	0	8.89
2025/06/06	48.5	+0.1	+0.21	33	11	0	0	+11	1,106	21,686	5.1	0	0	0	+0	0	0	0	0	0	+0	304	9	0	0	0	0
2025/06/05	48.4	-0.3	-0.62	39	5	0	0	+5	1,095	21,686	5.05	0	0	0	+0	0	0	0	0	0	+0	304	9	0	0	0	28.21
2025/06/04	48.7	+0.5	+1.04	16	1	0	0	+1	1,090	21,686	5.03	0	0	0	+0	0	0	0	0	0	+0	304	9	0	0	0	25
2025/06/03	48.2	-0.5	-1.03	22	3	1	0	+2	1,089	21,686	5.02	0	0	0	+0	0	0	0	0	0	+0	304	9	0	0	0	4.55
2025/06/02	48.7	-0.25	-0.51	12	1	1	0	+0	1,087	21,686	5.01	0	0	0	+0	0	0	0	0	0	+0	304	9	0	0	0	16.67
2025/05/29	48.95	+0.25	+0.51	10	0	0	0	+0	1,087	21,686	5.01	0	0	0	+0	0	0	1	0	0	+1	304	9	0	0	0	10
2025/05/28	48.7	+0	+0	41	6	0	0	+6	1,087	21,686	5.01	0	0	0	+0	0	0	1	0	0	+1	303	9	0	0	0	26.83
2025/05/27	48.7	-0.25	-0.51	9	2	0	0	+2	1,081	21,686	4.98	0	0	0	+0	0	0	1	0	0	+1	302	9	0	0	0	0
2025/05/26	48.95	-0.1	-0.2	14	2	1	0	+1	1,079	21,686	4.98	0	0	0	+0	0	0	0	0	0	+0	301	9	0	0	0	28.57
2025/05/23	49.05	+0.15	+0.31	13	0	1	0	-1	1,078	21,686	4.97	0	0	0	+0	0	0	0	0	0	+0	301	9	0	0	0	38.46
2025/05/22	48.9	+0.2	+0.41	14	0	1	0	-1	1,079	21,686	4.98	0	0	0	+0	0	0	0	0	0	+0	301	1	0	0	0	14.29
2025/05/21	48.7	+0.75	+1.56	37	2	1	0	+1	1,080	21,686	4.98	0	0	0	+0	0	0	1	0	0	+1	301	1	0	0	0	16.22
2025/05/20	47.95	-0.35	-0.72	28	1	0	0	+1	1,079	21,686	4.98	0	0	0	+0	0	0	0	0	0	+0	300	1	0	0	0	14.29
2025/05/19	48.3	+0.2	+0.42	35	5	8	0	-3	1,078	21,686	4.97	0	0	0	+0	0	0	1	0	0	+1	300	2	0	0	0	5.71
2025/05/16	48.1	+0.45	+0.94	35	0	2	0	-2	1,081	21,686	4.98	0	0	0	+0	0	0	1	0	0	+1	299	2	0	0	0	28.57
2025/05/15	47.65	+0.15	+0.32	37	0	21	0	-21	1,083	21,686	4.99	0	0	0	+0	0	0	1	0	0	+1	298	2	0	0	0	10.81
2025/05/14	47.5	-0.85	-1.76	35	3	0	0	+3	1,104	21,686	5.09	0	0	0	+0	0	0	0	0	0	+0	297	2	0	0	0	5.71
2025/05/13	48.35	+0.1	+0.21	19	4	3	0	+1	1,101	21,686	5.08	0	0	0	+0	0	0	0	0	0	+0	297	2	0	0	0	31.58
2025/05/12	48.25	+0.25	+0.52	28	7	2	0	+5	1,100	21,686	5.07	0	0	0	+0	0	0	0	0	0	+0	297	2	0	0	0	7.14
2025/05/09	48	+0.2	+0.42	10	0	0	0	+0	1,095	21,686	5.05	0	0	0	+0	0	0	0	0	0	+0	297	2	0	0	0	10
2025/05/08	47.8	+0.65	+1.38	17	1	0	0	+1	1,095	21,686	5.05	0	0	0	+0	0	0	0	0	0	+0	297	2	0	0	0	5.88
2025/05/07	47.15	+0.4	+0.86	3	1	0	0	+1	1,094	21,686	5.04	0	0	0	+0	0	0	0	0	0	+0	297	2	0	0	0	33.33
2025/05/06	46.75	+0.6	+1.3	19	2	0	0	+2	1,093	21,686	5.04	0	0	0	+0	0	0	0	0	0	+0	297	2	0	0	0	26.32
2025/05/05	46.15	-0.8	-1.7	100	2	64	0	-62	1,091	21,686	5.03	0	0	0	+0	0	0	0	0	0	+0	297	2	0	0	0	8
2025/05/02	46.95	+0.95	+2.07	73	4	16	0	-12	1,153	21,686	5.32	0	0	0	+0	0	0	1	0	0	+1	297	2	0	0	0	6.85
2025/04/30	46	+0	+0	60	2	2	0	+0	1,165	21,686	5.37	0	0	0	+0	0	0	1	0	0	+1	296	2	0	0	0	33.33
2025/04/29	46	+1.4	+3.14	46	1	6	0	-5	1,165	21,686	5.37	0	0	0	+0	0	0	0	0	0	+0	295	2	0	0	0	15.22
2025/04/28	44.6	-0.05	-0.11	13	3	0	0	+3	1,170	21,686	5.4	0	0	0	+0	0	0	0	1	0	-1	295	2	0	0	0	30.77
2025/04/25	44.65	+0.15	+0.34	18	3	1	0	+2	1,167	21,686	5.38	0	0	0	+0	0	0	0	0	0	+0	296	2	0	0	0	16.67
2025/04/24	44.5	+0	+0	68	7	26	0	-19	1,165	21,686	5.37	0	0	0	+0	0	0	1	0	0	+1	296	2	0	0	0	29.41
2025/04/23	44.5	+0.8	+1.83	18	0	2	0	-2	1,184	21,686	5.46	0	0	0	+0	0	0	2	0	0	+2	295	2	0	0	0	11.11
2025/04/22	43.7	+0	+0	11	0	0	0	+0	1,186	21,686	5.47	0	0	0	+0	0	0	0	0	0	+0	293	2	0	0	0	27.27
2025/04/21	43.7	-0.5	-1.13	10	3	0	0	+3	1,186	21,686	5.47	0	0	0	+0	0	0	1	1	0	+0	293	2	0	0	0	10
2025/04/18	44.2	+0	+0	16	1	0	0	+1	1,183	21,686	5.46	0	0	0	+0	0	0	0	0	0	+0	293	2	0	0	0	6.25
2025/04/17	44.2	+0.1	+0.23	7	0	1	0	-1	1,182	21,686	5.45	0	0	0	+0	0	0	1	0	0	+1	293	2	0	0	0	42.86
2025/04/16	44.1	-0.55	-1.23	22	1	12	0	-11	1,183	21,686	5.46	0	0	0	+0	0	0	0	0	0	+0	292	2	0	0	0	9.09
2025/04/15	44.65	+0.8	+1.82	71	0	6	0	-6	1,194	21,686	5.51	0	0	0	+0	0	0	1	0	0	+1	292	3	0	0	0	4.23
2025/04/14	43.85	-0.05	-0.11	29	4	5	0	-1	1,200	21,686	5.53	0	0	0	+0	0	0	2	0	0	+2	291	4	0	0	0	20.69
2025/04/11	43.9	-0.3	-0.68	20	2	2	0	+0	1,201	21,686	5.54	0	0	0	+0	0	0	0	0	0	+0	289	4	0	0	0	5
2025/04/10	44.2	+2.6	+6.25	135	9	8	3	-2	1,201	21,686	5.54	0	0	0	+0	0	0	5	0	0	+5	289	5	0	0	0	14.81
2025/04/09	41.6	-1	-2.35	229	3	14	0	-11	1,203	21,686	5.55	0	0	0	+0	0	0	4	0	0	+4	284	5	0	0	0	18.78
2025/04/08	42.6	-1.75	-3.95	175	10	7	0	+3	1,214	21,686	5.6	0	0	0	+0	0	0	0	0	0	+0	280	5	0	0	0	5.71
2025/04/07	44.35	-4.9	-9.95	228	5	88	5	-88	1,211	21,686	5.58	0	0	0	+0	0	0	0	0	0	+0	280	5	0	0	0	1.76
2025/04/02	49.25	+0.25	+0.51	8	1	0	0	+1	1,299	21,686	5.99	0	0	0	+0	0	0	0	0	0	+0	280	5	0	0	0	0
2025/04/01	49	+0.6	+1.24	34	2	6	0	-4	1,298	21,686	5.99	0	0	0	+0	0	0	1	0	0	+1	280	55	0	0	0	11.87
2025/03/31	48.4	-1.7	-3.39	106	1	34	0	-33	1,302	21,686	6	0	0	0	+0	0	0	20	0	0	+20	279	64	0	0	0	11.31
2025/03/28	50.1	+0.1	+0.2	99	1	11	0	-10	1,335	21,686	6.16	0	0	0	+0	0	0	17	0	0	+17	259	66	0	0	0	8.05
2025/03/27	50	-0.2	-0.4	33	2	8	0	-6	1,345	21,686	6.2	0	0	0	+0	0	0	1	0	0	+1	242	67	0	0	0	3
2025/03/26	50.2	+0	+0	31	2	2	0	+0	1,351	21,686	6.23	0	0	0	+0	0	0	3	0	0	+3	241	69	0	0	0	6.5
2025/03/25	50.2	-0.3	-0.59	38	3	0	0	+3	1,351	21,686	6.23	0	0	0	+0	0	0	2	0	0	+2	238	72	0	0	0	10.47
2025/03/24	50.5	-0.2	-0.39	9	2	0	0	+2	1,348	21,686	6.22	0	0	0	+0	0	0	0	0	0	+0	236	74	0	0	0	0
2025/03/21	50.7	-0.3	-0.59	30	5	3	0	+2	1,346	21,686	6.21	0	0	0	+0	0	0	5	0	0	+5	236	76	0	0	0	3.3
2025/03/20	51	+1	+2	71	1	39	0	-38	1,344	21,686	6.2	0	0	0	+0	0	0	2	1	0	+1	231	79	0	0	0	5.63
2025/03/19	50	+0	+0	43	5	13	0	-8	1,382	21,686	6.37	0	0	0	+0	0	0	3	2	0	+1	230	79	0	0	0	0
2025/03/18	50	-0.3	-0.6	54	10	33	0	-23	1,390	21,686	6.41	0	0	0	+0	0	0	0	0	0	+0	229	79	0	0	0	5.6
2025/03/17	50.3	+0.2	+0.4	91	7	4	0	+3	1,413	21,686	6.52	0	0	0	+0	0	0	2	1	0	+1	229	78	0	0	0	13.21
2025/03/14	50.1	-0.3	-0.6	30	1	0	0	+1	1,410	21,686	6.5	0	0	0	+0	0	0	0	1	0	-1	228	79	0	0	0	13.52
2025/03/13	50.4	-0.5	-0.98	79	1	14	0	-13	1,409	21,686	6.5	0	0	0	+0	0	0	5	4	0	+1	229	80	0	0	0	8.83
2025/03/12	50.9	-0.2	-0.39	30	11	5	0	+6	1,422	21,686	6.56	0	0	0	+0	0	0	0	1	0	-1	228	80	0	0	0	0
2025/03/11	51.1	+0.4	+0.79	132	17	75	0	-58	1,416	21,686	6.53	0	0	0	+0	0	0	5	3	0	+2	229	80	0	0	0	7.6
2025/03/10	50.7	-1.2	-2.31	143	15	11	0	+4	1,474	21,686	6.8	0	0	0	+0	0	0	0	0	0	+0	227	79	0	0	0	8.38
2025/03/07	51.9	+0	+0	74	2	3	0	-1	1,470	21,686	6.78	0	0	0	+0	0	0	0	0	0	+0	227	79	0	0	0	8.13
2025/03/06	51.9	-0.7	-1.33	116	11	11	147	-147	1,471	21,686	6.78	0	0	0	+0	0	0	0	1	0	-1	227	78	0	0	0	16.37
2025/03/05	52.6	+0.1	+0.19	98	13	6	0	+7	1,618	21,686	7.46	0	0	0	+0	0	0	0	0	0	+0	228	77	0	0	0	32.62
2025/03/04	52.5	+0.7	+1.35	60	20	17	0	+3	1,611	21,686	7.43	0	0	0	+0	0	0	0	0	0	+0	228	77	0	0	0	6.7
2025/03/03	51.8	-1.5	-2.81	336	53	13	0	+40	1,608	21,686	7.41	4	0	0	-4	0	0	0	0	0	+0	228	77	0	0	0	32.74
2025/02/27	53.3	-5.9	-9.97	1,144	164	192	0	-28	1,568	21,686	7.23	0	4	0	+4	4	0.02	3	0	0	+3	228	74	0	0	0.26	24.39
2025/02/26	59.2	+0.7	+1.2	411	153	13	0	+140	1,596	21,686	7.36	0	0	0	+0	0	0	0	0	0	+0	225	63	10	2.44	0	27.76
2025/02/25	58.5	+2.5	+4.46	735	260	34	0	+226	1,456	21,686	6.71	0	0	0	+0	0	0	0	0	0	+0	225	59	0	0	0	35.5
2025/02/24	56	+1.2	+2.19	400	77	6	0	+71	1,230	21,686	5.67	0	0	0	+0	0	0	0	2	0	-2	225	52	0	0	0	33.52
2025/02/21	54.8	+0	+0	152	40	50	0	-10	1,159	21,686	5.34	0	0	0	+0	0	0	0	3	0	-3	227	48	0	0	0	5.27
2025/02/20	54.8	-0.4	-0.72	268	59	109	0	-50	1,169	21,686	5.39	0	0	0	+0	0	0	0	2	0	-2	230	47	0	0	0	13.04
2025/02/19	55.2	+0.6	+1.1	370	70	26	0	+44	1,219	21,686	5.62	0	0	0	+0	0	0	0	4	0	-4	232	44	0	0	0	20.27
2025/02/18	54.6	+0.1	+0.18	327	85	41	0	+44	1,175	21,686	5.42	0	0	0	+0	0	0	0	0	0	+0	236	41	0	0	0	11.92
2025/02/17	54.5	+2.1	+4.01	856	137	76	0	+61	1,131	21,686	5.22	0	0	0	+0	0	0	0	0	0	+0	236	38	0	0	0	35.98
2025/02/14	52.4	+0.5	+0.96	384	163	71	0	+92	1,070	21,686	4.93	0	0	0	+0	0	0	0	1	0	-1	236	30	0	0	0	24.2
2025/02/13	51.9	+0.9	+1.76	159	18	21	0	-3	978	21,686	4.51	0	0	0	+0	0	0	0	1	0	-1	237	26	0	0	0	10.72
2025/02/12	51	-0.8	-1.54	192	32	32	0	+0	981	21,686	4.52	0	0	0	+0	0	0	0	1	0	-1	238	25	0	0	0	21.39
2025/02/11	51.8	+1	+1.97	414	61	30	0	+31	981	21,686	4.52	0	0	0	+0	0	0	0	8	0	-8	239	26	0	0	0	22.71
2025/02/10	50.8	-0.9	-1.74	167	22	61	0	-39	950	21,686	4.38	0	0	0	+0	0	0	0	0	0	+0	247	22	0	0	0	16.76
2025/02/07	51.7	+1.8	+3.61	283	127	33	0	+94	989	21,686	4.56	0	0	0	+0	0	0	0	1	0	-1	247	21	0	0	0	23.3
2025/02/06	49.9	+0.65	+1.32	266	92	43	0	+49	895	21,686	4.13	0	0	0	+0	0	0	0	14	0	-14	248	19	0	0	0	30.42
2025/02/05	49.25	+0.65	+1.34	90	3	27	0	-24	846	21,686	3.9	0	0	0	+0	0	0	0	2	0	-2	262	20	0	0	0	14.43
2025/02/04	48.6	-0.05	-0.1	18	4	1	0	+3	870	21,686	4.01	0	0	0	+0	0	0	0	0	0	+0	264	48	0	0	0	5.53
2025/02/03	48.65	-0.1	-0.21	22	8	0	0	+8	867	21,686	4	0	0	0	+0	0	0	0	0	0	+0	264	56	0	0	0	13.37

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務