4120
48.85
TWD+0.20 (0.41%)
2024.09.16收盤
友華-資券變化
友華最新資券變化狀況
整理友華最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為+16張,其中買進24張、賣出8張、現償0張。累積至收盤友華融資餘額為880張,狀態為「減-連5增」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤友華融券餘額為0張,狀態為「連30無」。
借券賣出部分淨增減為-2張,其中賣出0張、還券2張、調整0張。累積至收盤友華借券賣出餘額為243張。
開盤價
48.8
收盤價
48.85
當日範圍
48.5 - 49.85
成交張數
96
開盤價(昨)
48.65
收盤價(昨)
48.65
昨日範圍
48.1 - 48.7
成交張數(昨)
44
成交金額
470.91萬
成交金額(昨)
212.92萬
52週範圍
36.7 - 54.2
發行股數
8675萬
市值
42億
資券變化-當日
資料時間:2024/09/16
開盤價
48.8
收盤價
48.85
成交張數
96
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 24 | 0 |
賣出 | 8 | 0 |
現償 | 0 | 0 |
增減 | +16 | 0 |
餘額 | 880 | 0 |
使用率 | 4.1% | 0.0% |
連增連減 | 減→連5增 | 連30無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.0% | |
券資比連增連減 | 連30無 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 2 |
調整 | 0 |
增減 | -2 |
餘額 | 243 |
次日限額 | 26 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
48.8
收盤價
48.85
成交張數
96
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 48.85 | +0.2 | +0.41 | 96 | 24 | 8 | 0 | +16 | 880 | 21,686 | 4.06 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 2 | 0 | -2 | 243 | 26 | 0 | 0 | 0 | 18.75 |
09/13 | 48.65 | +0.05 | +0.1 | 44 | 3 | 1 | 0 | +2 | 864 | 21,686 | 3.98 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 245 | 29 | 0 | 0 | 0 | 15.91 |
09/12 | 48.6 | +0.1 | +0.21 | 38 | 2 | 1 | 0 | +1 | 862 | 21,686 | 3.97 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 6 | 0 | -5 | 242 | 29 | 0 | 0 | 0 | 10.53 |
09/11 | 48.5 | -0.4 | -0.82 | 21 | 3 | 2 | 0 | +1 | 861 | 21,686 | 3.97 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 247 | 30 | 0 | 0 | 0 | 4.76 |
09/10 | 48.9 | -0.1 | -0.2 | 71 | 11 | 4 | 0 | +7 | 860 | 21,686 | 3.97 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 0 | 0 | +4 | 247 | 30 | 0 | 0 | 0 | 4.23 |
09/09 | 49 | -0.25 | -0.51 | 22 | 0 | 3 | 0 | -3 | 853 | 21,686 | 3.93 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 243 | 31 | 0 | 0 | 0 | 4.55 |
09/06 | 49.25 | +0.2 | +0.41 | 24 | 3 | 1 | 0 | +2 | 856 | 21,686 | 3.95 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 243 | 32 | 0 | 0 | 0 | 12.5 |
09/05 | 49.05 | +0.35 | +0.72 | 66 | 0 | 1 | 0 | -1 | 854 | 21,686 | 3.94 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 243 | 32 | 0 | 0 | 0 | 33.33 |
09/04 | 48.7 | -0.85 | -1.72 | 54 | 1 | 3 | 0 | -2 | 855 | 21,686 | 3.94 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 243 | 33 | 1 | 1.85 | 0 | 24.07 |
09/03 | 49.55 | +0.05 | +0.1 | 33 | 4 | 0 | 0 | +4 | 857 | 21,686 | 3.95 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 243 | 34 | 0 | 0 | 0 | 12.12 |
09/02 | 49.5 | -0.6 | -1.2 | 88 | 1 | 14 | 0 | -13 | 853 | 21,686 | 3.93 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 13 | 0 | -8 | 240 | 35 | 0 | 0 | 0 | 12.5 |
08/30 | 50.1 | +0.25 | +0.5 | 232 | 24 | 55 | 0 | -31 | 866 | 21,686 | 3.99 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 248 | 36 | 1 | 0.43 | 0 | 12.5 |
08/29 | 49.85 | +0 | +0 | 214 | 7 | 9 | 0 | -2 | 897 | 21,686 | 4.14 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 248 | 36 | 0 | 0 | 0 | 41.59 |
08/28 | 49.85 | +1 | +2.05 | 213 | 45 | 10 | 0 | +35 | 899 | 21,686 | 4.15 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 248 | 36 | 1 | 0.47 | 0 | 17.37 |
08/27 | 48.85 | +0 | +0 | 67 | 51 | 50 | 0 | +1 | 864 | 21,686 | 3.98 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 1 | 0 | -1 | 248 | 36 | 0 | 0 | 0 | 2.99 |
08/26 | 48.85 | +0.25 | +0.51 | 50 | 8 | 5 | 0 | +3 | 863 | 21,686 | 3.98 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 249 | 40 | 0 | 0 | 0 | 6 |
08/23 | 48.6 | +0 | +0 | 75 | 27 | 2 | 0 | +25 | 860 | 21,686 | 3.97 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 3 | 0 | -3 | 249 | 42 | 0 | 0 | 0 | 6.67 |
08/22 | 48.6 | -0.55 | -1.12 | 75 | 26 | 2 | 0 | +24 | 835 | 21,686 | 3.85 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 5 | 0 | -5 | 252 | 44 | 0 | 0 | 0 | 14.67 |
08/21 | 49.15 | +1.55 | +3.26 | 183 | 30 | 21 | 0 | +9 | 811 | 21,686 | 3.74 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 257 | 50 | 0 | 0 | 0 | 14.75 |
08/20 | 47.6 | +0 | +0 | 38 | 2 | 10 | 0 | -8 | 802 | 21,686 | 3.7 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 0 | 0 | +4 | 257 | 53 | 0 | 0 | 0 | 7.89 |
08/19 | 47.6 | -0.05 | -0.1 | 32 | 3 | 2 | 0 | +1 | 810 | 21,686 | 3.74 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 253 | 58 | 0 | 0 | 0 | 18.75 |
08/16 | 47.65 | -0.45 | -0.94 | 70 | 8 | 21 | 0 | -13 | 809 | 21,686 | 3.73 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 253 | 67 | 0 | 0 | 0 | 11.43 |
08/15 | 48.1 | +3.3 | +7.37 | 170 | 31 | 25 | 0 | +6 | 822 | 21,686 | 3.79 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 253 | 82 | 0 | 0 | 0 | 6.47 |
08/14 | 44.8 | -0.3 | -0.67 | 92 | 7 | 13 | 0 | -6 | 816 | 21,686 | 3.76 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 12 | 0 | -7 | 253 | 136 | 0 | 0 | 0 | 20.65 |
08/13 | 45.1 | +0 | +0 | 105 | 1 | 2 | 0 | -1 | 822 | 21,686 | 3.79 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 260 | 156 | 0 | 0 | 0 | 15.24 |
08/12 | 45.1 | +0.3 | +0.67 | 49 | 1 | 5 | 0 | -4 | 823 | 21,686 | 3.8 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 260 | 158 | 0 | 0 | 0 | 8.16 |
08/09 | 44.8 | +0.5 | +1.13 | 57 | 3 | 2 | 0 | +1 | 827 | 21,686 | 3.81 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 260 | 158 | 0 | 0 | 0 | 17.54 |
08/08 | 44.3 | -0.5 | -1.12 | 57 | 6 | 0 | 0 | +6 | 826 | 21,686 | 3.81 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 260 | 159 | 0 | 0 | 0 | 28.07 |
08/07 | 44.8 | +1.5 | +3.46 | 108 | 6 | 11 | 291 | -296 | 820 | 21,686 | 3.78 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 260 | 159 | 0 | 0 | 0 | 25 |
08/06 | 43.3 | -0.5 | -1.14 | 139 | 6 | 4 | 0 | +2 | 1,116 | 21,686 | 5.15 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 260 | 160 | 0 | 0 | 0 | 32.37 |
08/05 | 43.8 | -3.5 | -7.4 | 343 | 106 | 76 | 0 | +30 | 1,114 | 21,686 | 5.14 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 0 | 0 | +4 | 257 | 159 | 0 | 0 | 0 | 20.7 |
08/02 | 47.3 | -1.65 | -3.37 | 97 | 4 | 9 | 0 | -5 | 1,084 | 21,686 | 5 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 253 | 156 | 0 | 0 | 0 | 3.09 |
08/01 | 48.95 | +0.75 | +1.56 | 134 | 18 | 24 | 0 | -6 | 1,089 | 21,686 | 5.02 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 252 | 155 | 0 | 0 | 0 | 21.64 |
07/31 | 48.2 | +0.25 | +0.52 | 48 | 0 | 8 | 0 | -8 | 1,095 | 21,686 | 5.05 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 252 | 155 | 0 | 0 | 0 | 14.58 |
07/30 | 47.95 | +0.05 | +0.1 | 93 | 0 | 2 | 0 | -2 | 1,103 | 21,686 | 5.09 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 251 | 155 | 0 | 0 | 0 | 4.3 |
07/29 | 47.9 | +0.35 | +0.74 | 104 | 1 | 13 | 0 | -12 | 1,105 | 21,686 | 5.1 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 249 | 155 | 0 | 0 | 0 | 8.65 |
07/26 | 47.55 | -0.4 | -0.83 | 101 | 2 | 34 | 0 | -32 | 1,117 | 21,686 | 5.15 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 248 | 154 | 0 | 0 | 0 | 16.83 |
07/23 | 47.95 | -0.05 | -0.1 | 93 | 6 | 26 | 0 | -20 | 1,149 | 21,686 | 5.3 | 0 | 0 | 0 | +0 | 0 | 0 | 9 | 0 | 0 | +9 | 246 | 154 | 0 | 0 | 0 | 16.13 |
07/22 | 48 | -0.75 | -1.54 | 182 | 17 | 48 | 0 | -31 | 1,169 | 21,686 | 5.39 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 237 | 155 | 0 | 0 | 0 | 13.74 |
07/19 | 48.75 | -0.25 | -0.51 | 181 | 15 | 50 | 0 | -35 | 1,200 | 21,686 | 5.53 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 4 | 0 | -4 | 237 | 153 | 0 | 0 | 0 | 4.42 |
07/18 | 50 | +0 | +0 | 168 | 21 | 39 | 0 | -18 | 1,235 | 21,686 | 5.69 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 0 | 0 | +5 | 241 | 152 | 0 | 0 | 0 | 7.14 |
07/17 | 50 | +0.65 | +1.32 | 173 | 40 | 66 | 0 | -26 | 1,253 | 21,686 | 5.78 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 0 | 0 | +4 | 236 | 151 | 0 | 0 | 0 | 4.05 |
07/16 | 49.35 | -0.25 | -0.5 | 234 | 45 | 59 | 0 | -14 | 1,279 | 21,686 | 5.9 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 1 | 0 | +0 | 232 | 149 | 0 | 0 | 0 | 8.97 |
07/15 | 49.6 | +2.05 | +4.31 | 244 | 54 | 51 | 0 | +3 | 1,293 | 21,686 | 5.96 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 232 | 147 | 0 | 0 | 0 | 23.77 |
07/12 | 47.55 | -0.75 | -1.55 | 402 | 128 | 218 | 1 | -91 | 1,290 | 21,686 | 5.95 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 2 | 0 | -2 | 232 | 145 | 0 | 0 | 0 | 8.96 |
07/11 | 48.3 | -1.25 | -2.52 | 334 | 92 | 66 | 0 | +26 | 1,381 | 21,686 | 6.37 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 234 | 142 | 0 | 0 | 0 | 9.88 |
07/10 | 49.55 | -0.45 | -0.9 | 252 | 11 | 34 | 0 | -23 | 1,355 | 21,686 | 6.25 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 234 | 139 | 0 | 0 | 0 | 7.14 |
07/09 | 50 | -2 | -3.85 | 683 | 70 | 72 | 0 | -2 | 1,378 | 21,686 | 6.35 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 234 | 137 | 0 | 0 | 0 | 19.03 |
07/08 | 52 | +0.7 | +1.36 | 493 | 71 | 41 | 0 | +30 | 1,380 | 21,686 | 6.36 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 234 | 131 | 0 | 0 | 0 | 28.6 |
07/05 | 51.3 | -1.2 | -2.29 | 510 | 54 | 68 | 0 | -14 | 1,350 | 21,686 | 6.23 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 17 | 0 | -17 | 234 | 126 | 0 | 0 | 0 | 11.37 |
07/04 | 52.5 | -1.7 | -3.14 | 863 | 101 | 129 | 0 | -28 | 1,364 | 21,686 | 6.29 | 18 | 0 | 0 | -18 | 0 | 0 | 0 | 0 | 0 | +0 | 251 | 121 | 4 | 0.46 | 0 | 22.13 |
07/03 | 54.2 | +1.9 | +3.63 | 1,616 | 366 | 231 | 0 | +135 | 1,392 | 21,686 | 6.42 | 12 | 3 | 0 | -9 | 18 | 0.08 | 1 | 0 | 0 | +1 | 251 | 113 | 2 | 0.12 | 1.29 | 42.95 |
07/02 | 52.3 | +1.5 | +2.95 | 5,489 | 460 | 462 | 0 | -2 | 1,257 | 21,686 | 5.8 | 0 | 27 | 0 | +27 | 27 | 0.12 | 0 | 0 | 0 | +0 | 250 | 97 | 9 | 0.16 | 2.15 | 62.2 |
07/01 | 50.8 | +4.55 | +9.84 | 2,094 | 608 | 187 | 0 | +421 | 1,259 | 21,686 | 5.81 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 250 | 43 | 0 | 0 | 0 | 25.31 |
06/28 | 46.25 | +1.95 | +4.4 | 299 | 67 | 21 | 1 | +45 | 838 | 21,686 | 3.86 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 249 | 22 | 0 | 0 | 0 | 10.7 |
06/27 | 44.3 | +0.2 | +0.45 | 131 | 21 | 19 | 0 | +2 | 793 | 21,686 | 3.66 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 248 | 20 | 0 | 0 | 0 | 4.58 |
06/26 | 44.1 | +0.5 | +1.15 | 121 | 19 | 36 | 0 | -17 | 791 | 21,686 | 3.65 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 246 | 19 | 0 | 0 | 0 | 10.74 |
06/25 | 43.6 | -0.2 | -0.46 | 76 | 28 | 20 | 0 | +8 | 808 | 21,686 | 3.73 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 246 | 19 | 0 | 0 | 0 | 13.16 |
06/24 | 43.8 | +0.5 | +1.15 | 127 | 39 | 15 | 0 | +24 | 800 | 21,686 | 3.69 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 246 | 19 | 0 | 0 | 0 | 14.96 |
06/21 | 43.3 | -0.05 | -0.12 | 39 | 5 | 5 | 0 | +0 | 776 | 21,686 | 3.58 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 246 | 18 | 0 | 0 | 0 | 2.56 |
06/20 | 43.35 | +0.25 | +0.58 | 63 | 12 | 4 | 0 | +8 | 776 | 21,686 | 3.58 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 246 | 18 | 0 | 0 | 0 | 7.94 |
06/19 | 43.1 | -0.1 | -0.23 | 57 | 17 | 5 | 0 | +12 | 768 | 21,686 | 3.54 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 246 | 18 | 0 | 0 | 0 | 3.51 |
06/18 | 43.2 | -0.15 | -0.35 | 88 | 28 | 5 | 0 | +23 | 756 | 21,686 | 3.49 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 246 | 18 | 0 | 0 | 0 | 3.41 |
06/17 | 43.35 | +0.35 | +0.81 | 69 | 16 | 0 | 0 | +16 | 733 | 21,686 | 3.38 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 246 | 17 | 0 | 0 | 0 | 11.59 |
06/14 | 43 | +0.15 | +0.35 | 48 | 24 | 3 | 0 | +21 | 717 | 21,686 | 3.31 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 246 | 17 | 0 | 0 | 0 | 4.17 |
06/13 | 42.85 | -0.4 | -0.92 | 56 | 21 | 5 | 0 | +16 | 696 | 21,686 | 3.21 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 246 | 17 | 0 | 0 | 0 | 3.57 |
06/12 | 43.25 | +0.55 | +1.29 | 118 | 18 | 24 | 0 | -6 | 680 | 21,686 | 3.14 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 246 | 17 | 0 | 0 | 0 | 5.93 |
06/11 | 42.7 | +0.2 | +0.47 | 125 | 51 | 33 | 0 | +18 | 686 | 21,686 | 3.16 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 246 | 16 | 0 | 0 | 0 | 8 |
06/07 | 42.5 | +0.4 | +0.95 | 45 | 3 | 3 | 0 | +0 | 668 | 21,686 | 3.08 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 246 | 16 | 0 | 0 | 0 | 4.44 |
06/06 | 42.1 | +0.15 | +0.36 | 60 | 2 | 15 | 0 | -13 | 668 | 21,686 | 3.08 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 246 | 16 | 0 | 0 | 0 | 5 |
06/05 | 41.95 | +0.25 | +0.6 | 45 | 1 | 3 | 0 | -2 | 681 | 21,686 | 3.14 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 246 | 16 | 0 | 0 | 0 | 15.56 |
06/04 | 41.7 | -0.3 | -0.71 | 28 | 9 | 1 | 0 | +8 | 683 | 21,686 | 3.15 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 246 | 16 | 0 | 0 | 0 | 0 |
06/03 | 42 | -0.05 | -0.12 | 24 | 3 | 0 | 5 | -2 | 675 | 21,686 | 3.11 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 246 | 17 | 0 | 0 | 0 | 16.67 |
05/31 | 42.05 | +0.95 | +2.31 | 62 | 24 | 4 | 0 | +20 | 677 | 21,686 | 3.12 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 246 | 18 | 0 | 0 | 0 | 32.26 |
05/30 | 41.1 | -0.4 | -0.96 | 58 | 5 | 12 | 0 | -7 | 657 | 21,686 | 3.03 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 246 | 18 | 0 | 0 | 0 | 1.72 |
05/29 | 41.5 | -0.25 | -0.6 | 9 | 2 | 0 | 0 | +2 | 664 | 21,686 | 3.06 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 246 | 17 | 0 | 0 | 0 | 11.11 |
05/28 | 41.75 | +0.05 | +0.12 | 46 | 19 | 1 | 0 | +18 | 662 | 21,686 | 3.05 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 245 | 19 | 0 | 0 | 0 | 2.17 |
05/27 | 41.7 | +0 | +0 | 95 | 15 | 8 | 0 | +7 | 644 | 21,686 | 2.97 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 245 | 20 | 0 | 0 | 0 | 7.37 |
05/24 | 41.7 | -0.2 | -0.48 | 19 | 3 | 0 | 0 | +3 | 637 | 21,686 | 2.94 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 245 | 20 | 0 | 0 | 0 | 10.53 |
05/23 | 41.9 | -0.05 | -0.12 | 49 | 13 | 16 | 0 | -3 | 634 | 21,686 | 2.92 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 244 | 21 | 0 | 0 | 0 | 0 |
05/22 | 41.95 | +0.1 | +0.24 | 34 | 8 | 3 | 0 | +5 | 637 | 21,686 | 2.94 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 242 | 22 | 0 | 0 | 0 | 26.47 |
05/21 | 41.85 | +0.55 | +1.33 | 34 | 14 | 5 | 0 | +9 | 632 | 21,686 | 2.91 | 1 | 0 | 0 | -1 | 0 | 0 | 2 | 0 | 0 | +2 | 241 | 23 | 0 | 0 | 0 | 8.82 |
05/20 | 41.3 | -0.5 | -1.2 | 71 | 18 | 7 | 0 | +11 | 623 | 21,686 | 2.87 | 0 | 0 | 0 | +0 | 1 | 0 | 10 | 1 | 0 | +9 | 239 | 25 | 0 | 0 | 0.16 | 7.04 |
05/17 | 41.8 | +0.15 | +0.36 | 76 | 0 | 0 | 0 | +0 | 612 | 21,686 | 2.82 | 0 | 0 | 0 | +0 | 1 | 0 | 5 | 0 | 0 | +5 | 230 | 25 | 0 | 0 | 0.16 | 11.84 |
05/16 | 41.65 | -0.65 | -1.54 | 76 | 14 | 0 | 0 | +14 | 612 | 21,686 | 2.82 | 0 | 0 | 0 | +0 | 1 | 0 | 8 | 0 | 0 | +8 | 225 | 29 | 0 | 0 | 0.16 | 14.47 |
05/15 | 42.3 | -0.05 | -0.12 | 78 | 1 | 35 | 0 | -34 | 598 | 21,686 | 2.76 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 217 | 29 | 0 | 0 | 0.17 | 2.56 |
05/14 | 42.35 | -1.3 | -2.98 | 53 | 19 | 2 | 0 | +17 | 632 | 21,686 | 2.91 | 0 | 0 | 0 | +0 | 1 | 0 | 6 | 0 | 0 | +6 | 217 | 30 | 0 | 0 | 0.16 | 13.21 |
05/13 | 43.65 | +0.9 | +2.11 | 119 | 19 | 10 | 0 | +9 | 615 | 21,686 | 2.84 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0 | +0 | 211 | 31 | 0 | 0 | 0.16 | 12.61 |
05/10 | 42.75 | +0 | +0 | 28 | 7 | 10 | 0 | -3 | 606 | 21,686 | 2.79 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 211 | 31 | 0 | 0 | 0 | 14.29 |
05/09 | 42.75 | +0 | +0 | 35 | 1 | 24 | 0 | -23 | 609 | 21,686 | 2.81 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 211 | 31 | 0 | 0 | 0 | 8.57 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。