友華－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

友華最新法人買賣狀況

整理友華最新交易日(2025/06/13) 法人買賣狀況。買進部分三大法人合計買進2張、佔全市場比重的2.86%；其中外資買進2張、佔全市場比重的2.86%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出7張、佔全市場比重的10%；其中外資賣出7張、佔全市場比重的10%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對友華持股淨買入(+)/淨賣出(-)張數為-5張，均價為NT$49.69元。

開盤價

49.8

收盤價

當日範圍

48.95 - 50.2

成交張數

開盤價(昨)

49.6

收盤價(昨)

昨日範圍

49.6 - 50.1

成交張數(昨)

成交金額

347.81萬

成交金額(昨)

119.67萬

52週範圍

41.6 - 59.2

發行股數

8675萬

市值

43億

三大法人買賣超－當日

資料時間：2025/06/13

開盤價

49.8

收盤價

成交張數

06/13當日		買進	賣出	買賣超	連買連賣
外資	張數	2	7	-5	買→連11賣
	金額(元)	9.9萬	34.8萬	-25萬
	均價(元)	49.69	49.69	49.69
	佔成交比重(%)	2.9%	10.0%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	49.69	49.69	49.69
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	賣→連7無
	金額(元)	0	0	0
	均價(元)	49.69	49.69	49.69
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	2	7	-5	買→連11賣
	金額(元)	9.9萬	34.8萬	-25萬
	均價(元)	49.69	49.69	49.69
	佔成交比重(%)	2.9%	10.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/06/13

開盤價

49.8

收盤價

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/06/13	50	+0	+0	70	2	7	-5	5,770	+6.65	0	0	+0	0	0	+0	2	7	-5
2025/06/12	50	+0.6	+1.21	24	1	5	-4	5,775	+6.66	0	0	+0	0	0	+0	1	5	-4
2025/06/11	49.4	-0.05	-0.1	25	0	9	-9	5,779	+6.66	0	0	+0	0	0	+0	0	9	-9
2025/06/10	49.45	-0.1	-0.2	38	1	8	-7	5,788	+6.67	0	0	+0	0	0	+0	1	8	-7
2025/06/09	49.55	+1.05	+2.16	45	4	9	-5	5,805	+6.69	0	0	+0	0	0	+0	4	9	-5
2025/06/06	48.5	+0.1	+0.21	33	1	8	-7	5,810	+6.7	0	0	+0	0	0	+0	1	8	-7
2025/06/05	48.4	-0.3	-0.62	39	0	9	-9	5,817	+6.71	0	0	+0	0	0	+0	0	9	-9
2025/06/04	48.7	+0.5	+1.04	16	1	9	-8	5,826	+6.72	0	0	+0	0	1	-1	1	10	-9
2025/06/03	48.2	-0.5	-1.03	22	0	9	-9	5,834	+6.73	0	0	+0	0	0	+0	0	9	-9
2025/06/02	48.7	-0.25	-0.51	12	1	3	-2	5,843	+6.74	0	0	+0	0	0	+0	1	3	-2
2025/05/29	48.95	+0.25	+0.51	10	0	5	-5	5,845	+6.74	0	0	+0	0	0	+0	0	5	-5
2025/05/28	48.7	+0	+0	41	3	2	+1	5,849	+6.74	0	0	+0	0	0	+0	3	2	+1
2025/05/27	48.7	-0.25	-0.51	9	0	3	-3	5,847	+6.74	0	0	+0	0	0	+0	0	3	-3
2025/05/26	48.95	-0.1	-0.2	14	0	1	-1	5,849	+6.74	0	0	+0	0	0	+0	0	1	-1
2025/05/23	49.05	+0.15	+0.31	13	0	1	-1	5,850	+6.74	0	0	+0	0	0	+0	0	1	-1
2025/05/22	48.9	+0.2	+0.41	14	0	1	-1	5,851	+6.74	0	0	+0	0	0	+0	0	1	-1
2025/05/21	48.7	+0.75	+1.56	37	1	4	-3	5,852	+6.75	0	0	+0	0	0	+0	1	4	-3
2025/05/20	47.95	-0.35	-0.72	28	0	2	-2	5,854	+6.75	0	0	+0	0	0	+0	0	2	-2
2025/05/19	48.3	+0.2	+0.42	35	1	7	-6	5,856	+6.75	0	0	+0	0	0	+0	1	7	-6
2025/05/16	48.1	+0.45	+0.94	35	2	6	-4	5,861	+6.76	0	0	+0	0	0	+0	2	6	-4
2025/05/15	47.65	+0.15	+0.32	37	9	8	+1	5,864	+6.76	0	0	+0	0	0	+0	9	8	+1
2025/05/14	47.5	-0.85	-1.76	35	5	4	+1	5,862	+6.76	0	0	+0	0	0	+0	5	4	+1
2025/05/13	48.35	+0.1	+0.21	19	2	5	-3	5,861	+6.76	0	0	+0	0	0	+0	2	5	-3
2025/05/12	48.25	+0.25	+0.52	28	3	4	-1	5,864	+6.76	0	0	+0	0	0	+0	3	4	-1
2025/05/09	48	+0.2	+0.42	10	1	1	+0	5,877	+6.77	0	0	+0	0	0	+0	1	1	+0
2025/05/08	47.8	+0.65	+1.38	17	3	3	+0	5,877	+6.77	0	0	+0	0	0	+0	3	3	+0
2025/05/07	47.15	+0.4	+0.86	3	0	1	-1	5,877	+6.77	0	0	+0	0	0	+0	0	1	-1
2025/05/06	46.75	+0.6	+1.3	19	2	1	+1	5,878	+6.78	0	0	+0	0	0	+0	2	1	+1
2025/05/05	46.15	-0.8	-1.7	100	12	13	-1	5,877	+6.77	0	0	+0	0	0	+0	12	13	-1
2025/05/02	46.95	+0.95	+2.07	73	39	10	+29	5,878	+6.78	0	0	+0	1	1	+0	40	11	+29
2025/04/30	46	+0	+0	60	6	17	-11	5,848	+6.74	0	0	+0	0	0	+0	6	17	-11
2025/04/29	46	+1.4	+3.14	46	20	1	+19	5,858	+6.75	0	0	+0	0	0	+0	20	1	+19
2025/04/28	44.6	-0.05	-0.11	13	1	1	+0	5,839	+6.73	0	0	+0	0	0	+0	1	1	+0
2025/04/25	44.65	+0.15	+0.34	18	1	2	-1	5,840	+6.73	0	0	+0	0	0	+0	1	2	-1
2025/04/24	44.5	+0	+0	68	15	9	+6	5,841	+6.73	0	0	+0	0	0	+0	15	9	+6
2025/04/23	44.5	+0.8	+1.83	18	2	4	-2	5,834	+6.73	0	0	+0	0	0	+0	2	4	-2
2025/04/22	43.7	+0	+0	11	0	0	+0	5,834	+6.73	0	0	+0	0	0	+0	0	0	+0
2025/04/21	43.7	-0.5	-1.13	10	0	2	-2	5,834	+6.73	0	0	+0	0	0	+0	0	2	-2
2025/04/18	44.2	+0	+0	16	0	5	-5	5,835	+6.73	0	0	+0	0	0	+0	0	5	-5
2025/04/17	44.2	+0.1	+0.23	7	0	1	-1	5,840	+6.73	0	0	+0	0	0	+0	0	1	-1
2025/04/16	44.1	-0.55	-1.23	22	0	3	-3	5,840	+6.73	0	0	+0	0	0	+0	0	3	-3
2025/04/15	44.65	+0.8	+1.82	71	26	11	+15	5,843	+6.74	0	0	+0	0	0	+0	26	11	+15
2025/04/14	43.85	-0.05	-0.11	29	4	11	-7	5,827	+6.72	0	0	+0	0	0	+0	4	11	-7
2025/04/11	43.9	-0.3	-0.68	20	4	2	+2	5,832	+6.72	0	0	+0	1	1	+0	5	3	+2
2025/04/10	44.2	+2.6	+6.25	135	53	24	+29	5,830	+6.72	0	0	+0	1	1	+0	54	25	+29
2025/04/09	41.6	-1	-2.35	229	35	68	-33	5,796	+6.68	0	0	+0	1	1	+0	36	69	-33
2025/04/08	42.6	-1.75	-3.95	175	34	79	-45	5,825	+6.71	0	0	+0	0	0	+0	34	79	-45
2025/04/07	44.35	-4.9	-9.95	228	12	1	+11	5,870	+6.77	0	0	+0	0	0	+0	12	1	+11
2025/04/02	49.25	+0.25	+0.51	8	4	1	+3	5,859	+6.75	0	0	+0	0	0	+0	4	1	+3
2025/04/01	49	+0.6	+1.24	34	13	5	+8	5,856	+6.75	0	0	+0	0	1	-1	13	6	+7
2025/03/31	48.4	-1.7	-3.39	106	19	33	-14	5,847	+6.74	0	0	+0	0	0	+0	19	33	-14
2025/03/28	50.1	+0.1	+0.2	99	2	32	-30	5,847	+6.74	0	0	+0	0	0	+0	2	32	-30
2025/03/27	50	-0.2	-0.4	33	0	4	-4	5,869	+6.77	0	0	+0	0	0	+0	0	4	-4
2025/03/26	50.2	+0	+0	31	3	6	-3	5,873	+6.77	0	0	+0	0	0	+0	3	6	-3
2025/03/25	50.2	-0.3	-0.59	38	4	5	-1	5,876	+6.77	0	0	+0	0	0	+0	4	5	-1
2025/03/24	50.5	-0.2	-0.39	9	0	2	-2	5,877	+6.77	0	0	+0	0	0	+0	0	2	-2
2025/03/21	50.7	-0.3	-0.59	30	2	10	-8	5,879	+6.78	0	0	+0	0	0	+0	2	10	-8
2025/03/20	51	+1	+2	71	21	6	+15	5,885	+6.78	0	0	+0	0	0	+0	21	6	+15
2025/03/19	50	+0	+0	43	0	7	-7	5,871	+6.77	0	0	+0	0	0	+0	0	7	-7
2025/03/18	50	-0.3	-0.6	54	3	4	-1	5,878	+6.78	0	0	+0	0	0	+0	3	4	-1
2025/03/17	50.3	+0.2	+0.4	91	17	18	-1	5,879	+6.78	0	0	+0	0	0	+0	17	18	-1
2025/03/14	50.1	-0.3	-0.6	30	5	7	-2	5,881	+6.78	0	0	+0	0	0	+0	5	7	-2
2025/03/13	50.4	-0.5	-0.98	79	7	25	-18	5,884	+6.78	0	0	+0	0	0	+0	7	25	-18
2025/03/12	50.9	-0.2	-0.39	30	3	0	+3	5,901	+6.8	0	0	+0	0	0	+0	3	0	+3
2025/03/11	51.1	+0.4	+0.79	132	13	15	-2	5,899	+6.8	0	0	+0	0	0	+0	13	15	-2
2025/03/10	50.7	-1.2	-2.31	143	6	27	-21	5,899	+6.8	0	0	+0	0	0	+0	6	27	-21
2025/03/07	51.9	+0	+0	74	10	3	+7	5,920	+6.82	0	0	+0	0	0	+0	10	3	+7
2025/03/06	51.9	-0.7	-1.33	116	25	21	+4	5,913	+6.82	0	0	+0	0	0	+0	25	21	+4
2025/03/05	52.6	+0.1	+0.19	98	12	26	-14	5,910	+6.81	0	0	+0	0	0	+0	12	26	-14
2025/03/04	52.5	+0.7	+1.35	60	7	15	-8	5,924	+6.83	0	0	+0	0	0	+0	7	15	-8
2025/03/03	51.8	-1.5	-2.81	336	58	74	-16	5,932	+6.84	0	0	+0	0	0	+0	58	74	-16
2025/02/27	53.3	-5.9	-9.97	1,144	82	125	-43	5,948	+6.86	0	0	+0	0	1	-1	82	126	-44
2025/02/26	59.2	+0.7	+1.2	411	73	37	+36	5,991	+6.91	0	0	+0	1	7	-6	74	44	+30
2025/02/25	58.5	+2.5	+4.46	735	111	106	+5	5,955	+6.86	0	0	+0	0	0	+0	111	106	+5
2025/02/24	56	+1.2	+2.19	400	50	36	+14	5,950	+6.86	0	0	+0	0	0	+0	50	36	+14
2025/02/21	54.8	+0	+0	152	20	6	+14	5,938	+6.85	0	0	+0	0	0	+0	20	6	+14
2025/02/20	54.8	-0.4	-0.72	268	54	30	+24	5,927	+6.83	0	0	+0	0	0	+0	54	30	+24
2025/02/19	55.2	+0.6	+1.1	370	85	50	+35	5,905	+6.81	0	0	+0	0	0	+0	85	50	+35
2025/02/18	54.6	+0.1	+0.18	327	59	51	+8	5,874	+6.77	0	0	+0	0	0	+0	59	51	+8
2025/02/17	54.5	+2.1	+4.01	856	102	120	-18	5,866	+6.76	0	0	+0	0	0	+0	102	120	-18
2025/02/14	52.4	+0.5	+0.96	384	31	24	+7	5,914	+6.82	0	0	+0	0	0	+0	31	24	+7
2025/02/13	51.9	+0.9	+1.76	159	9	5	+4	6,017	+6.94	0	0	+0	0	0	+0	9	5	+4
2025/02/12	51	-0.8	-1.54	192	13	12	+1	6,014	+6.93	0	0	+0	0	0	+0	13	12	+1
2025/02/11	51.8	+1	+1.97	414	21	16	+5	6,014	+6.93	0	0	+0	0	0	+0	21	16	+5
2025/02/10	50.8	-0.9	-1.74	167	4	5	-1	6,017	+6.94	0	0	+0	0	0	+0	4	5	-1
2025/02/07	51.7	+1.8	+3.61	283	18	22	-4	6,018	+6.94	0	0	+0	0	0	+0	18	22	-4
2025/02/06	49.9	+0.65	+1.32	266	23	22	+1	6,023	+6.94	0	0	+0	0	0	+0	23	22	+1
2025/02/05	49.25	+0.65	+1.34	90	21	4	+17	6,036	+6.96	0	0	+0	0	0	+0	21	4	+17
2025/02/04	48.6	-0.05	-0.1	18	0	4	-4	6,021	+6.94	0	0	+0	0	0	+0	0	4	-4
2025/02/03	48.65	-0.1	-0.21	22	4	2	+2	6,025	+6.95	0	0	+0	0	0	+0	4	2	+2

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務