4120
48.85
TWD+0.20 (0.41%)
2024.09.16收盤
友華-法人買賣
友華最新法人買賣狀況
整理友華最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進39張、佔全市場比重的40.62%;其中外資買進39張、佔全市場比重的40.62%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出6張、佔全市場比重的6.25%;其中外資賣出6張、佔全市場比重的6.25%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對友華持股淨買入(+)/淨賣出(-)張數為+33張,均價為NT$49.05元。
開盤價
48.8
收盤價
48.85
當日範圍
48.5 - 49.85
成交張數
96
開盤價(昨)
48.65
收盤價(昨)
48.65
昨日範圍
48.1 - 48.7
成交張數(昨)
44
成交金額
470.91萬
成交金額(昨)
212.92萬
52週範圍
36.7 - 54.2
發行股數
8675萬
市值
42億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
48.8
收盤價
48.85
成交張數
96
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 39 | 6 | +33 | 連2賣→買 |
金額(元) | 191.3萬 | 29.4萬 | +162萬 | ||
均價(元) | 49.05 | 49.05 | 49.05 | ||
佔成交比重(%) | 40.6% | 6.3% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 49.05 | 49.05 | 49.05 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 49.05 | 49.05 | 49.05 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 39 | 6 | +33 | 連2賣→買 |
金額(元) | 191.3萬 | 29.4萬 | +162萬 | ||
均價(元) | 49.05 | 49.05 | 49.05 | ||
佔成交比重(%) | 40.6% | 6.3% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
48.8
收盤價
48.85
成交張數
96
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 48.85 | +0.2 | +0.41 | 96 | 39 | 6 | +33 | 0 | 0 | +0 | 0 | 0 | +0 | 39 | 6 | +33 | ||
09/13 | 48.65 | +0.05 | +0.1 | 44 | 8 | 10 | -2 | 5,789 | +6.67 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 10 | -2 |
09/12 | 48.6 | +0.1 | +0.21 | 38 | 8 | 10 | -2 | 5,788 | +6.67 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 10 | -2 |
09/11 | 48.5 | -0.4 | -0.82 | 21 | 3 | 1 | +2 | 5,795 | +6.68 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 1 | +2 |
09/10 | 48.9 | -0.1 | -0.2 | 71 | 1 | 17 | -16 | 5,793 | +6.68 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 17 | -16 |
09/09 | 49 | -0.25 | -0.51 | 22 | 7 | 0 | +7 | 5,805 | +6.69 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 0 | +7 |
09/06 | 49.25 | +0.2 | +0.41 | 24 | 5 | 2 | +3 | 5,798 | +6.68 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 2 | +3 |
09/05 | 49.05 | +0.35 | +0.72 | 66 | 11 | 21 | -10 | 5,795 | +6.68 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 21 | -10 |
09/04 | 48.7 | -0.85 | -1.72 | 54 | 17 | 8 | +9 | 5,805 | +6.69 | 0 | 0 | +0 | 0 | 0 | +0 | 17 | 8 | +9 |
09/03 | 49.55 | +0.05 | +0.1 | 33 | 5 | 9 | -4 | 5,796 | +6.68 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 9 | -4 |
09/02 | 49.5 | -0.6 | -1.2 | 88 | 11 | 18 | -7 | 5,797 | +6.68 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 18 | -7 |
08/30 | 50.1 | +0.25 | +0.5 | 232 | 15 | 21 | -6 | 5,809 | +6.7 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 21 | -6 |
08/29 | 49.85 | +0 | +0 | 214 | 27 | 39 | -12 | 5,815 | +6.7 | 0 | 0 | +0 | 5 | 5 | +0 | 32 | 44 | -12 |
08/28 | 49.85 | +1 | +2.05 | 213 | 53 | 34 | +19 | 5,827 | +6.72 | 0 | 0 | +0 | 0 | 0 | +0 | 53 | 34 | +19 |
08/27 | 48.85 | +0 | +0 | 67 | 12 | 2 | +10 | 5,808 | +6.7 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 2 | +10 |
08/26 | 48.85 | +0.25 | +0.51 | 50 | 12 | 1 | +11 | 5,799 | +6.69 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 1 | +11 |
08/23 | 48.6 | +0 | +0 | 75 | 12 | 6 | +6 | 5,788 | +6.67 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 6 | +6 |
08/22 | 48.6 | -0.55 | -1.12 | 75 | 9 | 25 | -16 | 5,785 | +6.67 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 25 | -16 |
08/21 | 49.15 | +1.55 | +3.26 | 183 | 78 | 11 | +67 | 5,806 | +6.69 | 0 | 0 | +0 | 0 | 0 | +0 | 78 | 11 | +67 |
08/20 | 47.6 | +0 | +0 | 38 | 1 | 14 | -13 | 5,739 | +6.62 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 14 | -13 |
08/19 | 47.6 | -0.05 | -0.1 | 32 | 4 | 12 | -8 | 5,748 | +6.63 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 12 | -8 |
08/16 | 47.65 | -0.45 | -0.94 | 70 | 1 | 20 | -19 | 5,756 | +6.64 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 20 | -19 |
08/15 | 48.1 | +3.3 | +7.37 | 170 | 33 | 4 | +29 | 5,775 | +6.66 | 0 | 0 | +0 | 0 | 0 | +0 | 33 | 4 | +29 |
08/14 | 44.8 | -0.3 | -0.67 | 92 | 7 | 19 | -12 | 5,746 | +6.62 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 19 | -12 |
08/13 | 45.1 | +0 | +0 | 105 | 28 | 1 | +27 | 5,765 | +6.65 | 0 | 0 | +0 | 0 | 0 | +0 | 28 | 1 | +27 |
08/12 | 45.1 | +0.3 | +0.67 | 49 | 14 | 1 | +13 | 5,738 | +6.61 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 1 | +13 |
08/09 | 44.8 | +0.5 | +1.13 | 57 | 9 | 3 | +6 | 5,725 | +6.6 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 3 | +6 |
08/08 | 44.3 | -0.5 | -1.12 | 57 | 23 | 6 | +17 | 5,719 | +6.59 | 0 | 0 | +0 | 0 | 0 | +0 | 23 | 6 | +17 |
08/07 | 44.8 | +1.5 | +3.46 | 108 | 23 | 23 | +0 | 5,702 | +6.57 | 0 | 0 | +0 | 5 | 5 | +0 | 28 | 28 | +0 |
08/06 | 43.3 | -0.5 | -1.14 | 139 | 48 | 29 | +19 | 5,702 | +6.57 | 0 | 0 | +0 | 5 | 5 | +0 | 53 | 34 | +19 |
08/05 | 43.8 | -3.5 | -7.4 | 343 | 92 | 81 | +11 | 5,682 | +6.55 | 0 | 0 | +0 | 3 | 3 | +0 | 95 | 84 | +11 |
08/02 | 47.3 | -1.65 | -3.37 | 97 | 4 | 2 | +2 | 5,667 | +6.53 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 2 | +2 |
08/01 | 48.95 | +0.75 | +1.56 | 134 | 7 | 8 | -1 | 5,664 | +6.53 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 8 | -1 |
07/31 | 48.2 | +0.25 | +0.52 | 48 | 19 | 6 | +13 | 5,665 | +6.53 | 0 | 0 | +0 | 0 | 0 | +0 | 19 | 6 | +13 |
07/30 | 47.95 | +0.05 | +0.1 | 93 | 42 | 5 | +37 | 5,651 | +6.51 | 0 | 0 | +0 | 0 | 0 | +0 | 42 | 5 | +37 |
07/29 | 47.9 | +0.35 | +0.74 | 104 | 18 | 10 | +8 | 5,612 | +6.47 | 0 | 0 | +0 | 1 | 0 | +1 | 19 | 10 | +9 |
07/26 | 47.55 | -0.4 | -0.83 | 101 | 32 | 9 | +23 | 5,603 | +6.46 | 0 | 0 | +0 | 0 | 0 | +0 | 32 | 9 | +23 |
07/23 | 47.95 | -0.05 | -0.1 | 93 | 10 | 29 | -19 | 5,578 | +6.43 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 29 | -19 |
07/22 | 48 | -0.75 | -1.54 | 182 | 15 | 35 | -20 | 5,588 | +6.44 | 0 | 0 | +0 | 0 | 1 | -1 | 15 | 36 | -21 |
07/19 | 48.75 | -0.25 | -0.51 | 181 | 36 | 19 | +17 | 5,608 | +6.46 | 0 | 0 | +0 | 1 | 1 | +0 | 37 | 20 | +17 |
07/18 | 50 | +0 | +0 | 168 | 37 | 16 | +21 | 5,595 | +6.45 | 0 | 0 | +0 | 0 | 0 | +0 | 37 | 16 | +21 |
07/17 | 50 | +0.65 | +1.32 | 173 | 52 | 14 | +38 | 5,569 | +6.42 | 0 | 0 | +0 | 0 | 0 | +0 | 52 | 14 | +38 |
07/16 | 49.35 | -0.25 | -0.5 | 234 | 37 | 37 | +0 | 5,527 | +6.37 | 0 | 0 | +0 | 0 | 3 | -3 | 37 | 40 | -3 |
07/15 | 49.6 | +2.05 | +4.31 | 244 | 28 | 27 | +1 | 5,527 | +6.37 | 0 | 0 | +0 | 0 | 0 | +0 | 28 | 27 | +1 |
07/12 | 47.55 | -0.75 | -1.55 | 402 | 40 | 17 | +23 | 5,526 | +6.37 | 0 | 0 | +0 | 2 | 2 | +0 | 42 | 19 | +23 |
07/11 | 48.3 | -1.25 | -2.52 | 334 | 19 | 46 | -27 | 5,505 | +6.35 | 0 | 0 | +0 | 1 | 1 | +0 | 20 | 47 | -27 |
07/10 | 49.55 | -0.45 | -0.9 | 252 | 76 | 12 | +64 | 5,532 | +6.38 | 0 | 0 | +0 | 1 | 1 | +0 | 77 | 13 | +64 |
07/09 | 50 | -2 | -3.85 | 683 | 136 | 75 | +61 | 5,468 | +6.3 | 0 | 0 | +0 | 3 | 3 | +0 | 139 | 78 | +61 |
07/08 | 52 | +0.7 | +1.36 | 493 | 46 | 82 | -36 | 5,407 | +6.23 | 0 | 0 | +0 | 1 | 1 | +0 | 47 | 83 | -36 |
07/05 | 51.3 | -1.2 | -2.29 | 510 | 34 | 29 | +5 | 5,443 | +6.27 | 0 | 0 | +0 | 1 | 1 | +0 | 35 | 30 | +5 |
07/04 | 52.5 | -1.7 | -3.14 | 863 | 102 | 82 | +20 | 5,519 | +6.36 | 0 | 0 | +0 | 2 | 22 | -20 | 104 | 104 | +0 |
07/03 | 54.2 | +1.9 | +3.63 | 1,616 | 206 | 273 | -67 | 5,499 | +6.34 | 0 | 0 | +0 | 3 | 3 | +0 | 209 | 276 | -67 |
07/02 | 52.3 | +1.5 | +2.95 | 5,489 | 533 | 500 | +33 | 5,565 | +6.41 | 0 | 0 | +0 | 26 | 6 | +20 | 559 | 506 | +53 |
07/01 | 50.8 | +4.55 | +9.84 | 2,094 | 74 | 70 | +4 | 5,532 | +6.38 | 0 | 0 | +0 | 2 | 1 | +1 | 76 | 71 | +5 |
06/28 | 46.25 | +1.95 | +4.4 | 299 | 23 | 16 | +7 | 5,527 | +6.37 | 0 | 0 | +0 | 2 | 1 | +1 | 25 | 17 | +8 |
06/27 | 44.3 | +0.2 | +0.45 | 131 | 3 | 4 | -1 | 5,519 | +6.36 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 4 | -1 |
06/26 | 44.1 | +0.5 | +1.15 | 121 | 5 | 7 | -2 | 5,518 | +6.36 | 0 | 0 | +0 | 0 | 1 | -1 | 5 | 8 | -3 |
06/25 | 43.6 | -0.2 | -0.46 | 76 | 2 | 3 | -1 | 5,520 | +6.36 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 3 | -1 |
06/24 | 43.8 | +0.5 | +1.15 | 127 | 1 | 2 | -1 | 5,521 | +6.36 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 2 | -1 |
06/21 | 43.3 | -0.05 | -0.12 | 39 | 1 | 2 | -1 | 5,522 | +6.37 | 0 | 0 | +0 | 1 | 0 | +1 | 2 | 2 | +0 |
06/20 | 43.35 | +0.25 | +0.58 | 63 | 5 | 1 | +4 | 5,523 | +6.37 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 1 | +4 |
06/19 | 43.1 | -0.1 | -0.23 | 57 | 2 | 4 | -2 | 5,519 | +6.36 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 4 | -2 |
06/18 | 43.2 | -0.15 | -0.35 | 88 | 4 | 2 | +2 | 5,521 | +6.36 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 2 | +2 |
06/17 | 43.35 | +0.35 | +0.81 | 69 | 13 | 2 | +11 | 5,519 | +6.36 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 2 | +11 |
06/14 | 43 | +0.15 | +0.35 | 48 | 7 | 1 | +6 | 5,508 | +6.35 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 1 | +6 |
06/13 | 42.85 | -0.4 | -0.92 | 56 | 2 | 1 | +1 | 5,502 | +6.34 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 1 | +1 |
06/12 | 43.25 | +0.55 | +1.29 | 118 | 0 | 14 | -14 | 5,501 | +6.34 | 0 | 0 | +0 | 1 | 1 | +0 | 1 | 15 | -14 |
06/11 | 42.7 | +0.2 | +0.47 | 125 | 2 | 4 | -2 | 5,515 | +6.36 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 4 | -2 |
06/07 | 42.5 | +0.4 | +0.95 | 45 | 1 | 1 | +0 | 5,517 | +6.36 | 0 | 0 | +0 | 0 | 1 | -1 | 1 | 2 | -1 |
06/06 | 42.1 | +0.15 | +0.36 | 60 | 1 | 5 | -4 | 5,517 | +6.36 | 0 | 0 | +0 | 1 | 1 | +0 | 2 | 6 | -4 |
06/05 | 41.95 | +0.25 | +0.6 | 45 | 0 | 5 | -5 | 5,521 | +6.36 | 0 | 0 | +0 | 1 | 1 | +0 | 1 | 6 | -5 |
06/04 | 41.7 | -0.3 | -0.71 | 28 | 0 | 2 | -2 | 5,526 | +6.37 | 0 | 0 | +0 | 0 | 1 | -1 | 0 | 3 | -3 |
06/03 | 42 | -0.05 | -0.12 | 24 | 0 | 5 | -5 | 5,528 | +6.37 | 0 | 0 | +0 | 0 | 1 | -1 | 0 | 6 | -6 |
05/31 | 42.05 | +0.95 | +2.31 | 62 | 2 | 7 | -5 | 5,533 | +6.38 | 0 | 0 | +0 | 9 | 7 | +2 | 11 | 14 | -3 |
05/30 | 41.1 | -0.4 | -0.96 | 58 | 0 | 1 | -1 | 5,538 | +6.38 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
05/29 | 41.5 | -0.25 | -0.6 | 9 | 1 | 2 | -1 | 5,539 | +6.38 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 2 | -1 |
05/28 | 41.75 | +0.05 | +0.12 | 46 | 3 | 1 | +2 | 5,539 | +6.38 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 1 | +2 |
05/27 | 41.7 | +0 | +0 | 95 | 35 | 4 | +31 | 5,537 | +6.38 | 0 | 0 | +0 | 1 | 1 | +0 | 36 | 5 | +31 |
05/24 | 41.7 | -0.2 | -0.48 | 19 | 0 | 4 | -4 | 5,506 | +6.35 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 4 | -4 |
05/23 | 41.9 | -0.05 | -0.12 | 49 | 1 | 20 | -19 | 5,509 | +6.35 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 20 | -19 |
05/22 | 41.95 | +0.1 | +0.24 | 34 | 4 | 6 | -2 | 5,527 | +6.37 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 6 | -2 |
05/21 | 41.85 | +0.55 | +1.33 | 34 | 1 | 5 | -4 | 5,527 | +6.37 | 0 | 0 | +0 | 1 | 1 | +0 | 2 | 6 | -4 |
05/20 | 41.3 | -0.5 | -1.2 | 71 | 8 | 12 | -4 | 5,529 | +6.37 | 0 | 0 | +0 | 1 | 1 | +0 | 9 | 13 | -4 |
05/17 | 41.8 | +0.15 | +0.36 | 76 | 3 | 8 | -5 | 5,524 | +6.37 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 8 | -5 |
05/16 | 41.65 | -0.65 | -1.54 | 76 | 1 | 11 | -10 | 5,524 | +6.37 | 0 | 0 | +0 | 4 | 1 | +3 | 5 | 12 | -7 |
05/15 | 42.3 | -0.05 | -0.12 | 78 | 1 | 5 | -4 | 5,526 | +6.37 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 5 | -4 |
05/14 | 42.35 | -1.3 | -2.98 | 53 | 3 | 15 | -12 | 5,530 | +6.37 | 0 | 0 | +0 | 1 | 1 | +0 | 4 | 16 | -12 |
05/13 | 43.65 | +0.9 | +2.11 | 119 | 10 | 19 | -9 | 5,536 | +6.38 | 0 | 0 | +0 | 4 | 4 | +0 | 14 | 23 | -9 |
05/10 | 42.75 | +0 | +0 | 28 | 3 | 5 | -2 | 5,545 | +6.39 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 5 | -2 |
05/09 | 42.75 | +0 | +0 | 35 | 0 | 2 | -2 | 5,547 | +6.39 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。