4109
28.15
TWD-0.05 (-0.18%)
2024.09.16收盤
加捷生醫-資券變化
加捷生醫最新資券變化狀況
整理加捷生醫最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為+50張,其中買進71張、賣出21張、現償0張。累積至收盤加捷生醫融資餘額為4,916張,狀態為「減-增」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤加捷生醫融券餘額為5張,狀態為「減-無」。
借券賣出部分淨增減為+58張,其中賣出58張、還券0張、調整0張。累積至收盤加捷生醫借券賣出餘額為2,522張。
開盤價
28.4
收盤價
28.15
當日範圍
28.05 - 28.4
成交張數
635
開盤價(昨)
28.3
收盤價(昨)
28.2
昨日範圍
28 - 28.5
成交張數(昨)
526
成交金額
1788.68萬
成交金額(昨)
1486.12萬
52週範圍
13.05 - 37.05
發行股數
9874萬
市值
28億
資券變化-當日
資料時間:2024/09/16
開盤價
28.4
收盤價
28.15
成交張數
635
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 71 | 0 |
賣出 | 21 | 0 |
現償 | 0 | 0 |
增減 | +50 | 0 |
餘額 | 4,916 | 5 |
使用率 | 29.3% | 0.0% |
連增連減 | 減→增 | 減→無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.1% | |
券資比連增連減 | 連6無-連14增 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 58 |
還券 | 0 |
調整 | 0 |
增減 | +58 |
餘額 | 2,522 |
次日限額 | 538 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
28.4
收盤價
28.15
成交張數
635
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 28.15 | -0.05 | -0.18 | 635 | 71 | 21 | 0 | +50 | 4,916 | 16,783 | 29.29 | 0 | 0 | 0 | +0 | 5 | 0.03 | 58 | 0 | 0 | +58 | 2,522 | 538 | 0 | 0 | 0.1 | 28.35 |
09/13 | 28.2 | +0.15 | +0.53 | 526 | 12 | 14 | 2 | -4 | 4,866 | 16,783 | 28.99 | 1 | 0 | 0 | -1 | 5 | 0.03 | 7 | 0 | 0 | +7 | 2,464 | 564 | 0 | 0 | 0.1 | 32.89 |
09/12 | 28.05 | +0.05 | +0.18 | 573 | 90 | 33 | 0 | +57 | 4,870 | 16,783 | 29.02 | 0 | 0 | 0 | +0 | 6 | 0.04 | 22 | 26 | 0 | -4 | 2,457 | 577 | 0 | 0 | 0.12 | 24.96 |
09/11 | 28 | +0 | +0 | 498 | 54 | 47 | 0 | +7 | 4,813 | 16,783 | 28.68 | 0 | 0 | 0 | +0 | 6 | 0.04 | 9 | 0 | 0 | +9 | 2,461 | 594 | 0 | 0 | 0.12 | 36.55 |
09/10 | 28 | -0.9 | -3.11 | 729 | 25 | 93 | 0 | -68 | 4,806 | 16,783 | 28.64 | 0 | 1 | 0 | +1 | 6 | 0.04 | 28 | 0 | 0 | +28 | 2,452 | 606 | 0 | 0 | 0.12 | 17.83 |
09/09 | 28.9 | -0.1 | -0.34 | 417 | 7 | 43 | 0 | -36 | 4,874 | 16,783 | 29.04 | 0 | 0 | 0 | +0 | 5 | 0.03 | 7 | 0 | 0 | +7 | 2,424 | 626 | 0 | 0 | 0.1 | 24.46 |
09/06 | 29 | +0.55 | +1.93 | 588 | 24 | 41 | 0 | -17 | 4,910 | 16,783 | 29.26 | 10 | 0 | 0 | -10 | 5 | 0.03 | 10 | 0 | 0 | +10 | 2,417 | 673 | 0 | 0 | 0.1 | 25.85 |
09/05 | 28.45 | -0.8 | -2.74 | 1,223 | 185 | 295 | 0 | -110 | 4,927 | 16,783 | 29.36 | 1 | 5 | 0 | +4 | 15 | 0.09 | 133 | 0 | 0 | +133 | 2,407 | 699 | 0 | 0 | 0.3 | 13.57 |
09/04 | 29.25 | -0.9 | -2.99 | 1,395 | 72 | 149 | 0 | -77 | 5,037 | 16,783 | 30.01 | 0 | 0 | 0 | +0 | 11 | 0.07 | 22 | 0 | 0 | +22 | 2,274 | 737 | 0 | 0 | 0.22 | 39.21 |
09/03 | 30.15 | -0.5 | -1.63 | 916 | 79 | 107 | 0 | -28 | 5,114 | 16,783 | 30.47 | 0 | 0 | 0 | +0 | 11 | 0.07 | 39 | 0 | 0 | +39 | 2,252 | 839 | 0 | 0 | 0.22 | 27.29 |
09/02 | 30.65 | +0.1 | +0.33 | 1,214 | 116 | 108 | 0 | +8 | 5,142 | 16,783 | 30.64 | 0 | 0 | 0 | +0 | 11 | 0.07 | 4 | 0 | 0 | +4 | 2,213 | 924 | 0 | 0 | 0.21 | 26.11 |
08/30 | 30.55 | -0.05 | -0.16 | 620 | 32 | 58 | 0 | -26 | 5,134 | 16,783 | 30.59 | 0 | 0 | 0 | +0 | 11 | 0.07 | 15 | 0 | 0 | +15 | 2,209 | 1,043 | 0 | 0 | 0.21 | 26.29 |
08/29 | 30.6 | -0.85 | -2.7 | 1,343 | 126 | 102 | 0 | +24 | 5,160 | 16,783 | 30.75 | 5 | 10 | 0 | +5 | 11 | 0.07 | 35 | 37 | 0 | -2 | 2,194 | 1,158 | 0 | 0 | 0.21 | 21.82 |
08/28 | 31.45 | +1.05 | +3.45 | 1,380 | 86 | 89 | 0 | -3 | 5,136 | 16,783 | 30.6 | 0 | 6 | 0 | +6 | 6 | 0.04 | 0 | 7 | 0 | -7 | 2,196 | 1,362 | 0 | 0 | 0.12 | 32.68 |
08/27 | 30.4 | +0.1 | +0.33 | 900 | 46 | 82 | 0 | -36 | 5,139 | 16,783 | 30.62 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 17 | 0 | -17 | 2,203 | 1,503 | 0 | 0 | 0 | 23.33 |
08/26 | 30.3 | -1.15 | -3.66 | 1,600 | 115 | 266 | 0 | -151 | 5,175 | 16,783 | 30.83 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 60 | 0 | -60 | 2,220 | 1,700 | 11 | 0.69 | 0 | 20.06 |
08/23 | 31.95 | +0.25 | +0.79 | 1,420 | 103 | 108 | 0 | -5 | 5,326 | 16,783 | 31.73 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 2,280 | 1,813 | 0 | 0 | 0 | 28.38 |
08/22 | 31.7 | -0.6 | -1.86 | 2,244 | 280 | 383 | 0 | -103 | 5,331 | 16,783 | 31.76 | 0 | 0 | 0 | +0 | 0 | 0 | 34 | 55 | 0 | -21 | 2,280 | 1,824 | 0 | 0 | 0 | 25.67 |
08/21 | 32.3 | +0.35 | +1.1 | 7,580 | 926 | 333 | 0 | +593 | 5,434 | 16,783 | 32.38 | 0 | 0 | 0 | +0 | 0 | 0 | 21 | 0 | 0 | +21 | 2,301 | 1,853 | 0 | 0 | 0 | 38.79 |
08/20 | 31.95 | +1.6 | +5.27 | 4,278 | 355 | 391 | 0 | -36 | 4,841 | 16,783 | 28.84 | 36 | 0 | 0 | -36 | 0 | 0 | 24 | 80 | 0 | -56 | 2,280 | 1,845 | 0 | 0 | 0 | 39.25 |
08/19 | 30.35 | -0.3 | -0.98 | 1,571 | 174 | 91 | 0 | +83 | 4,877 | 16,783 | 29.06 | 22 | 0 | 0 | -22 | 36 | 0.21 | 0 | 216 | 0 | -216 | 2,336 | 1,877 | 0 | 0 | 0.74 | 23.23 |
08/16 | 30.65 | +0 | +0 | 2,008 | 104 | 117 | 3 | -16 | 4,794 | 16,783 | 28.56 | 27 | 1 | 0 | -26 | 58 | 0.35 | 0 | 114 | 0 | -114 | 2,552 | 2,202 | 1 | 0.05 | 1.21 | 31.97 |
08/15 | 30.65 | +0.75 | +2.51 | 1,952 | 209 | 80 | 0 | +129 | 4,810 | 16,783 | 28.66 | 18 | 20 | 0 | +2 | 84 | 0.5 | 0 | 16 | 0 | -16 | 2,666 | 2,284 | 0 | 0 | 1.75 | 38.32 |
08/14 | 29.9 | +0.3 | +1.01 | 2,174 | 104 | 90 | 0 | +14 | 4,681 | 16,783 | 27.89 | 18 | 3 | 0 | -15 | 82 | 0.49 | 0 | 16 | 0 | -16 | 2,682 | 2,315 | 0 | 0 | 1.75 | 41.86 |
08/13 | 29.6 | +0.9 | +3.14 | 1,935 | 91 | 100 | 0 | -9 | 4,667 | 16,783 | 27.81 | 1 | 1 | 0 | +0 | 97 | 0.58 | 0 | 80 | 0 | -80 | 2,698 | 2,383 | 1 | 0.05 | 2.08 | 49.15 |
08/12 | 28.7 | -1.5 | -4.97 | 2,491 | 117 | 205 | 0 | -88 | 4,676 | 16,783 | 27.86 | 14 | 22 | 0 | +8 | 97 | 0.58 | 1 | 42 | 0 | -41 | 2,778 | 2,415 | 0 | 0 | 2.07 | 29.47 |
08/09 | 30.2 | -0.55 | -1.79 | 3,912 | 239 | 348 | 0 | -109 | 4,764 | 16,783 | 28.39 | 1 | 0 | 0 | -1 | 89 | 0.53 | 113 | 0 | 0 | +113 | 2,819 | 2,560 | 0 | 0 | 1.87 | 37.07 |
08/08 | 30.75 | +0.9 | +3.02 | 2,399 | 744 | 147 | 0 | +597 | 4,873 | 16,783 | 29.04 | 2 | 4 | 0 | +2 | 90 | 0.54 | 27 | 0 | 0 | +27 | 2,706 | 2,548 | 6 | 0.25 | 1.85 | 38.27 |
08/07 | 29.85 | +1.8 | +6.42 | 2,380 | 760 | 130 | 1 | +629 | 4,276 | 16,783 | 25.48 | 3 | 22 | 3 | +16 | 88 | 0.52 | 19 | 0 | 0 | +19 | 2,679 | 2,528 | 0 | 0 | 2.06 | 33.57 |
08/06 | 28.05 | +0.4 | +1.45 | 2,533 | 125 | 196 | 9 | -80 | 3,647 | 16,783 | 21.73 | 11 | 17 | 0 | +6 | 72 | 0.43 | 2 | 0 | 0 | +2 | 2,660 | 2,507 | 0 | 0 | 1.97 | 53.41 |
08/05 | 27.65 | -3 | -9.79 | 3,191 | 171 | 849 | 0 | -678 | 3,727 | 16,783 | 22.21 | 16 | 7 | 0 | -9 | 66 | 0.39 | 32 | 0 | 0 | +32 | 2,658 | 2,488 | 0 | 0 | 1.77 | 25.6 |
08/02 | 30.65 | -0.7 | -2.23 | 1,818 | 174 | 152 | 0 | +22 | 4,405 | 16,783 | 26.25 | 25 | 0 | 0 | -25 | 75 | 0.45 | 24 | 0 | 0 | +24 | 2,626 | 2,460 | 0 | 0 | 1.7 | 37.35 |
08/01 | 31.35 | +1.6 | +5.38 | 2,259 | 152 | 166 | 0 | -14 | 4,383 | 16,783 | 26.12 | 1 | 36 | 0 | +35 | 100 | 0.6 | 16 | 0 | 0 | +16 | 2,602 | 2,449 | 0 | 0 | 2.28 | 33.86 |
07/31 | 29.75 | -0.35 | -1.16 | 1,686 | 47 | 120 | 0 | -73 | 4,397 | 16,783 | 26.2 | 0 | 1 | 0 | +1 | 65 | 0.39 | 23 | 0 | 0 | +23 | 2,586 | 2,432 | 1 | 0.06 | 1.48 | 37.25 |
07/30 | 30.1 | +0.85 | +2.91 | 2,736 | 153 | 153 | 0 | +0 | 4,470 | 16,783 | 26.63 | 63 | 18 | 0 | -45 | 64 | 0.38 | 28 | 5 | 0 | +23 | 2,563 | 2,422 | 0 | 0 | 1.43 | 48.57 |
07/29 | 29.25 | -2.55 | -8.02 | 5,076 | 242 | 654 | 1 | -413 | 4,470 | 16,783 | 26.63 | 19 | 33 | 1 | +13 | 109 | 0.65 | 36 | 0 | 0 | +36 | 2,540 | 2,404 | 0 | 0 | 2.44 | 33 |
07/26 | 31.8 | -1.85 | -5.5 | 3,162 | 194 | 344 | 0 | -150 | 4,883 | 16,783 | 29.09 | 46 | 6 | 0 | -40 | 96 | 0.57 | 4 | 0 | 0 | +4 | 2,504 | 2,381 | 1 | 0.03 | 1.97 | 38.93 |
07/23 | 33.65 | -1.15 | -3.3 | 5,079 | 324 | 425 | 0 | -101 | 5,033 | 16,783 | 29.99 | 26 | 26 | 0 | +0 | 136 | 0.81 | 130 | 0 | 0 | +130 | 2,500 | 2,385 | 2 | 0.04 | 2.7 | 40.7 |
07/22 | 34.8 | -0.05 | -0.14 | 11,550 | 726 | 928 | 0 | -202 | 5,134 | 16,783 | 30.59 | 155 | 17 | 0 | -138 | 136 | 0.81 | 110 | 0 | 0 | +110 | 2,370 | 2,340 | 6 | 0.05 | 2.65 | 61.23 |
07/19 | 34.85 | -2.2 | -5.94 | 9,389 | 509 | 1,103 | 0 | -594 | 5,336 | 16,783 | 31.79 | 120 | 140 | 0 | +20 | 274 | 1.63 | 132 | 49 | 0 | +83 | 2,260 | 2,226 | 2 | 0.02 | 5.13 | 46.8 |
07/18 | 37.05 | +0 | +0 | 13,070 | 690 | 703 | 0 | -13 | 5,930 | 16,783 | 35.33 | 5 | 14 | 0 | +9 | 254 | 1.51 | 55 | 0 | 0 | +55 | 2,177 | 2,136 | 8 | 0.06 | 4.28 | 65.78 |
07/17 | 37.05 | +1.05 | +2.92 | 12,036 | 852 | 499 | 0 | +353 | 5,943 | 16,783 | 35.41 | 12 | 48 | 0 | +36 | 245 | 1.46 | 7 | 14 | 0 | -7 | 2,122 | 2,017 | 10 | 0.08 | 4.12 | 59.28 |
07/16 | 36 | -0.05 | -0.14 | 21,693 | 1,067 | 1,677 | 0 | -610 | 5,590 | 16,783 | 33.31 | 22 | 51 | 0 | +29 | 209 | 1.25 | 218 | 0 | 0 | +218 | 2,129 | 1,901 | 40 | 0.18 | 3.74 | 59.47 |
07/15 | 36.05 | +3.1 | +9.41 | 15,454 | 1,369 | 855 | 0 | +514 | 6,200 | 16,783 | 36.94 | 48 | 72 | 0 | +24 | 180 | 1.07 | 3 | 0 | 0 | +3 | 1,911 | 1,686 | 29 | 0.19 | 2.9 | 59.37 |
07/12 | 32.95 | +0.05 | +0.15 | 20,511 | 1,687 | 1,191 | 0 | +496 | 5,686 | 16,783 | 33.88 | 130 | 39 | 0 | -91 | 156 | 0.93 | 37 | 8 | 0 | +29 | 1,908 | 1,533 | 18 | 0.09 | 2.74 | 54.96 |
07/11 | 32.9 | +2.95 | +9.85 | 12,967 | 1,127 | 658 | 0 | +469 | 5,190 | 16,783 | 30.92 | 1 | 94 | 0 | +93 | 247 | 1.47 | 3 | 2 | 0 | +1 | 1,879 | 1,333 | 2 | 0.02 | 4.76 | 40.64 |
07/10 | 29.95 | +1.15 | +3.99 | 2,443 | 355 | 154 | 0 | +201 | 4,721 | 16,783 | 28.13 | 1 | 11 | 0 | +10 | 154 | 0.92 | 5 | 0 | 0 | +5 | 1,878 | 1,214 | 1 | 0.04 | 3.26 | 31.89 |
07/09 | 28.8 | -1.5 | -4.95 | 5,153 | 488 | 574 | 0 | -86 | 4,520 | 16,783 | 26.93 | 57 | 13 | 0 | -44 | 144 | 0.86 | 13 | 184 | 0 | -171 | 1,873 | 1,192 | 0 | 0 | 3.19 | 38.95 |
07/08 | 30.3 | -0.2 | -0.66 | 6,790 | 831 | 466 | 0 | +365 | 4,619 | 16,783 | 27.52 | 8 | 11 | 1 | +2 | 192 | 1.14 | 45 | 180 | 0 | -135 | 2,044 | 1,146 | 9 | 0.13 | 4.16 | 45.79 |
07/05 | 30.5 | +1.3 | +4.45 | 7,491 | 397 | 618 | 0 | -221 | 4,241 | 16,783 | 25.27 | 16 | 134 | 0 | +118 | 186 | 1.11 | 7 | 0 | 0 | +7 | 2,179 | 1,080 | 8 | 0.11 | 4.39 | 38.75 |
07/04 | 29.2 | -0.4 | -1.35 | 33,873 | 1,870 | 1,322 | 0 | +548 | 4,462 | 16,783 | 26.59 | 117 | 30 | 0 | -87 | 68 | 0.41 | 95 | 31 | 0 | +64 | 2,172 | 1,009 | 25 | 0.07 | 1.52 | 52.74 |
07/03 | 29.6 | +2.65 | +9.83 | 10,238 | 828 | 2,469 | 1 | -1,642 | 3,914 | 16,783 | 23.32 | 0 | 123 | 0 | +123 | 155 | 0.92 | 7 | 0 | 0 | +7 | 2,108 | 674 | 7 | 0.07 | 3.96 | 5 |
07/02 | 26.95 | +0.8 | +3.06 | 5,025 | 945 | 483 | 0 | +462 | 5,556 | 16,783 | 33.1 | 17 | 2 | 0 | -15 | 32 | 0.19 | 37 | 13 | 0 | +24 | 2,101 | 575 | 0 | 0 | 0.58 | 38.37 |
07/01 | 26.15 | +0.65 | +2.55 | 7,054 | 796 | 580 | 0 | +216 | 5,094 | 16,783 | 30.35 | 53 | 20 | 0 | -33 | 47 | 0.28 | 14 | 0 | 0 | +14 | 2,077 | 530 | 6 | 0.09 | 0.92 | 48.33 |
06/28 | 25.5 | +0.55 | +2.2 | 5,159 | 489 | 358 | 0 | +131 | 4,878 | 16,783 | 29.07 | 74 | 17 | 0 | -57 | 80 | 0.48 | 160 | 0 | 0 | +160 | 2,063 | 446 | 0 | 0 | 1.64 | 48.09 |
06/27 | 24.95 | +1.3 | +5.5 | 16,919 | 974 | 1,113 | 0 | -139 | 4,747 | 16,783 | 28.28 | 1 | 136 | 0 | +135 | 137 | 0.82 | 55 | 0 | 0 | +55 | 1,903 | 400 | 28 | 0.17 | 2.89 | 58.96 |
06/26 | 23.65 | +2.15 | +10 | 2,747 | 385 | 143 | 0 | +242 | 4,886 | 16,783 | 29.11 | 0 | 2 | 0 | +2 | 2 | 0.01 | 29 | 0 | 0 | +29 | 1,848 | 239 | 0 | 0 | 0.04 | 28.14 |
06/25 | 21.5 | +0.1 | +0.47 | 377 | 65 | 3 | 0 | +62 | 4,644 | 16,783 | 27.67 | 0 | 0 | 0 | +0 | 0 | 0 | 20 | 13 | 0 | +7 | 1,819 | 215 | 0 | 0 | 0 | 37.4 |
06/24 | 21.4 | -0.25 | -1.15 | 260 | 8 | 3 | 0 | +5 | 4,582 | 16,783 | 27.3 | 0 | 0 | 0 | +0 | 0 | 0 | 41 | 0 | 0 | +41 | 1,812 | 223 | 0 | 0 | 0 | 10.38 |
06/21 | 21.65 | +0.15 | +0.7 | 660 | 5 | 78 | 0 | -73 | 4,577 | 16,783 | 27.27 | 6 | 0 | 0 | -6 | 0 | 0 | 0 | 43 | 0 | -43 | 1,771 | 227 | 0 | 0 | 0 | 23.94 |
06/20 | 21.5 | +0.25 | +1.18 | 399 | 32 | 9 | 0 | +23 | 4,650 | 16,783 | 27.71 | 0 | 0 | 0 | +0 | 6 | 0.04 | 8 | 0 | 0 | +8 | 1,814 | 232 | 1 | 0.25 | 0.13 | 20.8 |
06/19 | 21.25 | -0.35 | -1.62 | 760 | 61 | 37 | 0 | +24 | 4,627 | 16,783 | 27.57 | 0 | 6 | 0 | +6 | 6 | 0.04 | 10 | 0 | 0 | +10 | 1,806 | 263 | 0 | 0 | 0.13 | 17.37 |
06/18 | 21.6 | -0.15 | -0.69 | 533 | 14 | 25 | 1 | -12 | 4,603 | 16,783 | 27.43 | 0 | 0 | 0 | +0 | 0 | 0 | 12 | 0 | 0 | +12 | 1,796 | 265 | 0 | 0 | 0 | 22.51 |
06/17 | 21.75 | +0.35 | +1.64 | 720 | 39 | 100 | 0 | -61 | 4,615 | 16,783 | 27.5 | 2 | 0 | 0 | -2 | 0 | 0 | 9 | 6 | 0 | +3 | 1,784 | 272 | 0 | 0 | 0 | 25.28 |
06/14 | 21.4 | -0.3 | -1.38 | 946 | 232 | 24 | 0 | +208 | 4,676 | 16,783 | 27.86 | 2 | 0 | 0 | -2 | 2 | 0.01 | 16 | 0 | 0 | +16 | 1,781 | 276 | 0 | 0 | 0.04 | 40.8 |
06/13 | 21.7 | +0.05 | +0.23 | 2,830 | 411 | 281 | 0 | +130 | 4,468 | 16,783 | 26.62 | 1 | 2 | 0 | +1 | 4 | 0.02 | 76 | 0 | 0 | +76 | 1,765 | 285 | 1 | 0.04 | 0.09 | 39.93 |
06/12 | 21.65 | +1.45 | +7.18 | 3,573 | 470 | 63 | 0 | +407 | 4,338 | 16,783 | 25.85 | 0 | 3 | 0 | +3 | 3 | 0.02 | 37 | 0 | 0 | +37 | 1,689 | 267 | 1 | 0.03 | 0.07 | 35.1 |
06/11 | 20.2 | +0.1 | +0.5 | 595 | 64 | 17 | 0 | +47 | 3,931 | 16,783 | 23.42 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 0 | 0 | +4 | 1,652 | 244 | 0 | 0 | 0 | 15.29 |
06/07 | 20.1 | +0.2 | +1.01 | 195 | 5 | 12 | 0 | -7 | 3,884 | 16,783 | 23.14 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,648 | 248 | 0 | 0 | 0 | 7.69 |
06/06 | 19.9 | +0.05 | +0.25 | 395 | 8 | 27 | 0 | -19 | 3,891 | 16,783 | 23.18 | 2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | +0 | 1,648 | 251 | 0 | 0 | 0 | 19.49 |
06/05 | 19.85 | -0.55 | -2.7 | 1,232 | 20 | 37 | 0 | -17 | 3,910 | 16,783 | 23.3 | 0 | 2 | 0 | +2 | 2 | 0.01 | 0 | 51 | 0 | -51 | 1,648 | 257 | 0 | 0 | 0.05 | 8.04 |
06/04 | 20.4 | -0.25 | -1.21 | 444 | 28 | 40 | 1 | -13 | 3,927 | 16,783 | 23.4 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 16 | 0 | -16 | 1,699 | 254 | 0 | 0 | 0 | 9.68 |
06/03 | 20.65 | +0.3 | +1.47 | 261 | 22 | 15 | 0 | +7 | 3,940 | 16,783 | 23.48 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,715 | 258 | 0 | 0 | 0 | 13.79 |
05/31 | 20.35 | +0.1 | +0.49 | 232 | 20 | 23 | 0 | -3 | 3,933 | 16,783 | 23.43 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,715 | 273 | 0 | 0 | 0 | 7.33 |
05/30 | 20.25 | -0.45 | -2.17 | 601 | 28 | 12 | 0 | +16 | 3,936 | 16,783 | 23.45 | 0 | 0 | 0 | +0 | 0 | 0 | 21 | 0 | 0 | +21 | 1,715 | 278 | 0 | 0 | 0 | 5.49 |
05/29 | 20.7 | +0.15 | +0.73 | 1,040 | 20 | 195 | 0 | -175 | 3,920 | 16,783 | 23.36 | 0 | 0 | 0 | +0 | 0 | 0 | 243 | 11 | 0 | +232 | 1,694 | 282 | 0 | 0 | 0 | 10.67 |
05/28 | 20.55 | -0.2 | -0.96 | 313 | 12 | 50 | 0 | -38 | 4,095 | 16,783 | 24.4 | 0 | 0 | 0 | +0 | 0 | 0 | 12 | 0 | 0 | +12 | 1,462 | 285 | 0 | 0 | 0 | 7.99 |
05/27 | 20.75 | +0.45 | +2.22 | 554 | 137 | 17 | 0 | +120 | 4,133 | 16,783 | 24.63 | 0 | 0 | 0 | +0 | 0 | 0 | 13 | 0 | 0 | +13 | 1,450 | 321 | 1 | 0.18 | 0 | 11.01 |
05/24 | 20.3 | +0.05 | +0.25 | 301 | 26 | 12 | 20 | -6 | 4,013 | 16,783 | 23.91 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 0 | 0 | +5 | 1,437 | 335 | 0 | 0 | 0 | 20.27 |
05/23 | 20.25 | -0.15 | -0.74 | 372 | 8 | 24 | 0 | -16 | 4,019 | 16,783 | 23.95 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,432 | 373 | 0 | 0 | 0 | 9.14 |
05/22 | 20.4 | +0.1 | +0.49 | 530 | 7 | 20 | 15 | -28 | 4,035 | 16,783 | 24.04 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 0 | 0 | +4 | 1,432 | 382 | 0 | 0 | 0 | 22.83 |
05/21 | 20.3 | +0.1 | +0.5 | 329 | 36 | 5 | 0 | +31 | 4,063 | 16,783 | 24.21 | 0 | 0 | 0 | +0 | 0 | 0 | 14 | 11 | 0 | +3 | 1,428 | 391 | 0 | 0 | 0 | 9.42 |
05/20 | 20.2 | +0.05 | +0.25 | 613 | 5 | 114 | 0 | -109 | 4,032 | 16,783 | 24.02 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,425 | 424 | 0 | 0 | 0 | 28.06 |
05/17 | 20.15 | -0.15 | -0.74 | 548 | 32 | 32 | 0 | +0 | 4,141 | 16,783 | 24.67 | 3 | 0 | 0 | -3 | 0 | 0 | 18 | 24 | 0 | -6 | 1,425 | 436 | 0 | 0 | 0 | 18.07 |
05/16 | 20.3 | +0.05 | +0.25 | 589 | 39 | 55 | 0 | -16 | 4,141 | 16,783 | 24.67 | 0 | 0 | 0 | +0 | 3 | 0.02 | 55 | 0 | 0 | +55 | 1,431 | 454 | 0 | 0 | 0.07 | 10.7 |
05/15 | 20.25 | -0.75 | -3.57 | 842 | 31 | 16 | 0 | +15 | 4,157 | 16,783 | 24.77 | 0 | 0 | 0 | +0 | 3 | 0.02 | 20 | 0 | 0 | +20 | 1,376 | 474 | 0 | 0 | 0.07 | 20.31 |
05/14 | 21 | +0.1 | +0.48 | 341 | 12 | 25 | 0 | -13 | 4,142 | 16,783 | 24.68 | 2 | 0 | 0 | -2 | 3 | 0.02 | 3 | 0 | 0 | +3 | 1,356 | 492 | 0 | 0 | 0.07 | 19.35 |
05/13 | 20.9 | -0.7 | -3.24 | 1,213 | 81 | 83 | 0 | -2 | 4,155 | 16,783 | 24.76 | 1 | 0 | 0 | -1 | 5 | 0.03 | 0 | 20 | 0 | -20 | 1,353 | 508 | 0 | 0 | 0.12 | 15.66 |
05/10 | 21.6 | +0.1 | +0.47 | 629 | 19 | 32 | 0 | -13 | 4,157 | 16,783 | 24.77 | 2 | 0 | 0 | -2 | 6 | 0.04 | 12 | 0 | 0 | +12 | 1,373 | 520 | 0 | 0 | 0.14 | 32.27 |
05/09 | 21.5 | -0.75 | -3.37 | 1,132 | 87 | 115 | 0 | -28 | 4,170 | 16,783 | 24.85 | 55 | 2 | 0 | -53 | 8 | 0.05 | 21 | 0 | 0 | +21 | 1,361 | 539 | 3 | 0.27 | 0.19 | 19.79 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。