TWD

+0.90 (5.94%)

2025.07.17收盤

加捷生醫－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

加捷生醫最新資券變化狀況

整理加捷生醫最新交易日(2025/07/16) 資券變化狀況。融資部分淨增減為-12張，其中買進5張、賣出16張、現償1張。累積至收盤加捷生醫融資餘額為3,877張，狀態為「連17增-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤加捷生醫融券餘額為44張，狀態為「增-連7無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤加捷生醫借券賣出餘額為2,546張。

開盤價

15.15

收盤價

16.05

當日範圍

15.1 - 16.5

成交張數

1,127

開盤價(昨)

15.15

收盤價(昨)

15.15

昨日範圍

15.1 - 15.2

成交張數(昨)

112

成交金額

1763.67萬

成交金額(昨)

169.74萬

52週範圍

15.15 - 37.05

發行股數

1億

市值

19億

資券變化－當日

資料時間：2025/07/16

開盤價

15.15

收盤價

16.05

成交張數

1,127

07/16當日	融資(張)	融券(張
買進	5	0
賣出	16	0
現償	1	0
增減	-12	0
餘額	3,877	44
使用率	17.8%	0.2%
連增連減	連17增→減	增→連7無
資券互抵	0
資券當沖	0.0%
券資比	1.1%
券資比連增連減	無-連29增

07/16當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	2,546
次日限額	43

資券變化－歷史逐日資訊

資料時間：2025/07/16

開盤價

15.15

收盤價

16.05

成交張數

1,127

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/07/17	16.05	+0.9	+5.94	1,127	496	528	0	-32	3,845	21,783	17.65	34	0	0	-34	10	0.05	0	59	0	-59	2,487	54	0	0	0.26	22.63
2025/07/16	15.15	-0.05	-0.33	112	5	16	1	-12	3,877	21,783	17.8	0	0	0	+0	44	0.2	0	0	0	+0	2,546	43	0	0	1.13	2.68
2025/07/15	15.2	-0.1	-0.65	89	9	2	3	+4	3,889	21,783	17.85	0	0	0	+0	44	0.2	0	0	0	+0	2,546	43	0	0	1.13	10.11
2025/07/14	15.3	-0.1	-0.65	117	40	1	0	+39	3,885	21,783	17.84	0	0	0	+0	44	0.2	0	28	0	-28	2,546	43	0	0	1.13	16.24
2025/07/11	15.4	+0	+0	241	39	1	2	+36	3,846	21,783	17.66	0	0	0	+0	44	0.2	0	0	0	+0	2,574	43	0	0	1.14	12.45
2025/07/10	15.4	-0.1	-0.65	132	15	2	0	+13	3,810	21,783	17.49	0	0	0	+0	44	0.2	0	0	0	+0	2,574	42	0	0	1.15	10.61
2025/07/09	15.5	+0.1	+0.65	97	32	2	0	+30	3,797	21,783	17.43	0	0	0	+0	44	0.2	0	0	0	+0	2,574	43	0	0	1.16	23.71
2025/07/08	15.4	+0	+0	343	34	0	0	+34	3,767	21,783	17.29	0	0	0	+0	44	0.2	20	0	0	+20	2,574	43	0	0	1.17	26.53
2025/07/07	15.4	-0.4	-2.53	191	16	11	0	+5	3,733	21,783	17.14	0	34	0	+34	44	0.2	0	0	0	+0	2,554	40	0	0	1.18	14.14
2025/07/04	15.8	-0.2	-1.25	195	44	30	0	+14	3,728	21,783	17.11	0	0	0	+0	10	0.05	0	0	0	+0	2,554	39	0	0	0.27	13.33
2025/07/03	16	+0.05	+0.31	130	11	3	0	+8	3,714	21,783	17.05	0	0	0	+0	10	0.05	0	0	0	+0	2,554	39	0	0	0.27	8.46
2025/07/02	15.95	-0.15	-0.93	100	25	12	0	+13	3,706	21,783	17.01	0	0	0	+0	10	0.05	0	0	0	+0	2,554	41	0	0	0.27	5
2025/07/01	16.1	+0	+0	79	7	0	0	+7	3,693	21,783	16.95	0	0	0	+0	10	0.05	0	0	0	+0	2,554	42	0	0	0.27	30.38
2025/06/30	16.1	-0.1	-0.62	67	24	0	0	+24	3,686	21,783	16.92	0	0	0	+0	10	0.05	5	0	0	+5	2,554	51	0	0	0.27	1.49
2025/06/27	16.2	+0.05	+0.31	84	24	0	0	+24	3,662	21,783	16.81	0	0	0	+0	10	0.05	0	0	0	+0	2,549	52	0	0	0.27	30.95
2025/06/26	16.15	+0.05	+0.31	146	6	1	0	+5	3,638	21,783	16.7	0	0	0	+0	10	0.05	0	0	0	+0	2,549	55	0	0	0.27	51.37
2025/06/25	16.1	-0.1	-0.62	67	12	0	0	+12	3,633	21,783	16.68	0	0	0	+0	10	0.05	0	8	0	-8	2,549	57	0	0	0.28	8.96
2025/06/24	16.2	+0.4	+2.53	88	13	1	0	+12	3,621	21,783	16.62	1	0	0	-1	10	0.05	0	33	0	-33	2,557	58	0	0	0.28	7.95
2025/06/23	15.8	-0.2	-1.25	114	25	5	0	+20	3,609	21,783	16.57	0	1	0	+1	11	0.05	0	0	0	+0	2,590	58	2	1.75	0.3	14.04
2025/06/20	16	-0.2	-1.23	188	12	19	0	-7	3,589	21,783	16.48	10	0	0	-10	10	0.05	9	172	0	-163	2,590	58	0	0	0.28	26.06
2025/06/19	16.2	-0.35	-2.11	120	15	2	0	+13	3,596	21,783	16.51	0	10	0	+10	20	0.09	0	140	0	-140	2,753	58	0	0	0.56	8.33
2025/06/18	16.55	-0.1	-0.6	121	10	2	0	+8	3,583	21,783	16.45	0	0	0	+0	10	0.05	0	0	0	+0	2,893	60	0	0	0.28	4.96
2025/06/17	16.65	-0.1	-0.6	177	10	5	0	+5	3,575	21,783	16.41	0	0	0	+0	10	0.05	3	0	0	+3	2,893	61	0	0	0.28	16.38
2025/06/16	16.75	+0	+0	223	14	140	0	-126	3,570	21,783	16.39	0	0	0	+0	10	0.05	0	0	0	+0	2,890	63	0	0	0.28	8.07
2025/06/13	16.75	-0.05	-0.3	128	17	24	0	-7	3,696	21,783	16.97	0	0	0	+0	10	0.05	0	13	0	-13	2,890	62	0	0	0.27	30.47
2025/06/12	16.8	+0.45	+2.75	419	39	3	0	+36	3,703	21,783	17	0	0	0	+0	10	0.05	0	6	0	-6	2,903	63	0	0	0.27	44.63
2025/06/11	16.35	-0.1	-0.61	156	8	30	0	-22	3,667	21,783	16.83	0	0	0	+0	10	0.05	0	0	0	+0	2,909	60	0	0	0.27	19.87
2025/06/10	16.45	+0.05	+0.3	53	5	0	0	+5	3,689	21,783	16.94	0	0	0	+0	10	0.05	0	0	0	+0	2,909	63	0	0	0.27	7.55
2025/06/09	16.4	-0.1	-0.61	98	6	8	0	-2	3,684	21,783	16.91	0	0	0	+0	10	0.05	0	0	0	+0	2,909	64	0	0	0.27	3.06
2025/06/06	16.5	-0.2	-1.2	106	16	20	0	-4	3,686	21,783	16.92	0	10	0	+10	10	0.05	0	15	0	-15	2,909	66	0	0	0.27	5.66
2025/06/05	16.7	-0.1	-0.6	71	5	0	0	+5	3,690	21,783	16.94	0	0	0	+0	0	0	0	0	0	+0	2,924	69	0	0	0	9.86
2025/06/04	16.8	+0.2	+1.2	111	10	0	0	+10	3,685	21,783	16.92	0	0	0	+0	0	0	0	0	0	+0	2,924	70	0	0	0	16.22
2025/06/03	16.6	-0.2	-1.19	107	27	2	0	+25	3,675	21,783	16.87	0	0	0	+0	0	0	0	105	0	-105	2,924	71	0	0	0	19.63
2025/06/02	16.8	-0.5	-2.89	136	9	6	0	+3	3,650	21,783	16.76	0	0	0	+0	0	0	0	0	0	+0	3,029	72	0	0	0	14.71
2025/05/29	17.3	-0.25	-1.42	131	11	0	0	+11	3,647	21,783	16.74	0	0	0	+0	0	0	0	0	0	+0	3,029	73	0	0	0	9.92
2025/05/28	17.55	+0	+0	182	15	5	0	+10	3,636	21,783	16.69	0	0	0	+0	0	0	0	0	0	+0	3,029	74	0	0	0	17.58
2025/05/27	17.55	-0.15	-0.85	74	6	0	0	+6	3,626	21,783	16.65	0	0	0	+0	0	0	0	0	0	+0	3,029	75	0	0	0	10.81
2025/05/26	17.7	+0	+0	89	7	2	0	+5	3,620	21,783	16.62	0	0	0	+0	0	0	0	0	0	+0	3,029	79	0	0	0	5.62
2025/05/23	17.7	+0.05	+0.28	119	5	6	0	-1	3,615	21,783	16.6	0	0	0	+0	0	0	1	0	0	+1	3,029	83	0	0	0	26.89
2025/05/22	17.65	-0.2	-1.12	159	6	5	0	+1	3,616	21,783	16.6	0	0	0	+0	0	0	10	97	0	-87	3,028	9	0	0	0	15.72
2025/05/21	17.85	+0.3	+1.71	311	13	8	0	+5	3,615	21,783	16.6	0	0	0	+0	0	0	11	0	0	+11	3,115	10	0	0	0	13.83
2025/05/20	17.55	-0.15	-0.85	249	54	78	0	-24	3,610	21,783	16.57	0	0	0	+0	0	0	11	0	0	+11	3,104	12	0	0	0	15.66
2025/05/19	17.7	+0	+0	960	87	24	0	+63	3,634	21,783	16.68	17	0	0	-17	0	0	11	147	0	-136	3,093	12	0	0	0	38.44
2025/05/16	17.7	+0.2	+1.14	170	30	8	0	+22	3,571	21,783	16.39	9	0	0	-9	17	0.08	1	34	0	-33	3,229	11	0	0	0.48	20.59
2025/05/15	17.5	-0.1	-0.57	397	36	1	0	+35	3,549	21,783	16.29	27	0	0	-27	26	0.12	0	149	1	-149	3,262	11	0	0	0.73	11.34
2025/05/14	17.6	+0.4	+2.33	334	75	105	3	-33	3,514	21,783	16.13	0	0	0	+0	53	0.24	0	79	0	-79	3,410	12	0	0	1.51	10.48
2025/05/13	17.2	-0.1	-0.58	128	0	8	0	-8	3,547	21,783	16.28	0	0	0	+0	53	0.24	10	61	0	-51	3,489	13	0	0	1.49	10.16
2025/05/12	17.3	+0	+0	125	5	15	0	-10	3,555	21,783	16.32	0	0	0	+0	53	0.24	0	0	0	+0	3,540	13	0	0	1.49	2.4
2025/05/09	17.3	-0.1	-0.57	151	6	24	0	-18	3,565	21,783	16.37	0	0	0	+0	53	0.24	7	0	0	+7	3,540	13	0	0	1.49	21.19
2025/05/08	17.4	+0.1	+0.58	189	14	25	0	-11	3,583	21,783	16.45	0	0	0	+0	53	0.24	10	0	0	+10	3,533	13	0	0	1.48	10.05
2025/05/07	17.3	+0.3	+1.76	308	2	3	0	-1	3,594	21,783	16.5	0	0	0	+0	53	0.24	0	0	0	+0	3,523	14	0	0	1.47	8.12
2025/05/06	17	+0.2	+1.19	162	5	8	0	-3	3,595	21,783	16.5	0	0	0	+0	53	0.24	0	0	0	+0	3,523	14	0	0	1.47	16.67
2025/05/05	16.8	-0.6	-3.45	370	61	5	0	+56	3,598	21,783	16.52	0	0	0	+0	53	0.24	10	0	0	+10	3,523	14	0	0	1.47	17.57
2025/05/02	17.4	+0.2	+1.16	164	12	18	0	-6	3,542	21,783	16.26	0	0	0	+0	53	0.24	0	0	0	+0	3,513	14	0	0	1.5	9.15
2025/04/30	17.2	-0.15	-0.86	219	18	24	0	-6	3,548	21,783	16.29	0	0	0	+0	53	0.24	3	0	0	+3	3,513	14	0	0	1.49	32.42
2025/04/29	17.35	+0.25	+1.46	152	9	7	0	+2	3,554	21,783	16.32	0	0	0	+0	53	0.24	0	15	0	-15	3,510	14	0	0	1.49	9.21
2025/04/28	17.1	+0.5	+3.01	422	12	10	0	+2	3,552	21,783	16.31	0	0	0	+0	53	0.24	4	0	0	+4	3,525	15	0	0	1.49	12.09
2025/04/25	16.6	+0.2	+1.22	199	11	19	0	-8	3,550	21,783	16.3	0	0	0	+0	53	0.24	8	0	0	+8	3,521	15	0	0	1.49	15.58
2025/04/24	16.4	+0.1	+0.61	287	5	11	0	-6	3,558	21,783	16.33	0	0	0	+0	53	0.24	15	0	0	+15	3,513	15	0	0	1.49	13.24
2025/04/23	16.3	+0.1	+0.62	391	19	24	0	-5	3,564	21,783	16.36	0	0	0	+0	53	0.24	15	0	0	+15	3,498	15	0	0	1.49	21.48
2025/04/22	16.2	-0.15	-0.92	182	1	14	0	-13	3,569	21,783	16.38	0	0	0	+0	53	0.24	10	0	0	+10	3,483	15	0	0	1.49	22.53
2025/04/21	16.35	-0.55	-3.25	199	11	18	0	-7	3,582	21,783	16.44	0	0	0	+0	53	0.24	15	8	0	+7	3,473	16	0	0	1.48	7.54
2025/04/18	16.9	-0.05	-0.29	140	20	22	0	-2	3,589	21,783	16.48	0	0	0	+0	53	0.24	15	0	0	+15	3,466	16	0	0	1.48	19.29
2025/04/17	16.95	-0.15	-0.88	243	9	20	0	-11	3,591	21,783	16.49	3	0	0	-3	53	0.24	13	42	0	-29	3,451	16	0	0	1.48	18.52
2025/04/16	17.1	-0.55	-3.12	238	22	0	2	+20	3,602	21,783	16.54	2	3	0	+1	56	0.26	16	0	0	+16	3,480	16	0	0	1.55	18.91
2025/04/15	17.65	+0.6	+3.52	304	16	44	0	-28	3,582	21,783	16.44	0	2	0	+2	55	0.25	11	24	0	-13	3,464	17	0	0	1.54	12.17
2025/04/14	17.05	-0.25	-1.45	476	40	138	2	-100	3,610	21,783	16.57	3	0	0	-3	53	0.24	18	30	0	-12	3,477	17	0	0	1.47	31.72
2025/04/11	17.3	+0.25	+1.47	534	18	39	1	-22	3,710	21,783	17.03	1	1	0	+0	56	0.26	18	0	0	+18	3,489	18	0	0	1.51	23.6
2025/04/10	17.05	+1.55	+10	484	42	11	1	+30	3,732	21,783	17.13	6	3	0	-3	56	0.26	20	67	0	-47	3,471	19	0	0	1.5	3.1
2025/04/09	15.5	-0.45	-2.82	1,625	58	265	10	-217	3,702	21,783	16.99	0	27	0	+27	59	0.27	19	0	0	+19	3,518	20	0	0	1.59	31.08
2025/04/08	15.95	-1.15	-6.73	1,825	33	667	46	-680	3,919	21,783	17.99	1	0	0	-1	32	0.15	0	13	0	-13	3,499	20	0	0	0.82	19.51
2025/04/07	17.1	-1.9	-10	125	13	51	41	-79	4,599	21,783	21.11	0	0	0	+0	33	0.15	0	23	0	-23	3,512	19	0	0	0.72	0
2025/04/02	19	-0.35	-1.81	402	37	22	1	+14	4,678	21,783	21.48	0	0	0	+0	33	0.15	58	0	0	+58	3,535	20	0	0	0.71	16.19
2025/04/01	19.35	+0.3	+1.57	339	9	88	21	-100	4,664	21,783	21.41	0	6	0	+6	33	0.15	29	0	0	+29	3,477	212	0	0	0.71	24.75
2025/03/31	19.05	-0.75	-3.79	1,338	28	211	0	-183	4,764	21,783	21.87	8	0	0	-8	27	0.12	228	75	0	+153	3,448	248	0	0	0.57	20.25
2025/03/28	19.8	-0.2	-1	961	23	108	0	-85	4,947	21,783	22.71	0	26	0	+26	35	0.16	98	28	0	+70	3,295	241	0	0	0.71	14.37
2025/03/27	20	-0.2	-0.99	472	17	93	0	-76	5,032	21,783	23.1	3	0	0	-3	9	0.04	28	20	0	+8	3,225	238	0	0	0.18	7
2025/03/26	20.2	+0.15	+0.75	309	12	79	0	-67	5,108	21,783	23.45	0	3	0	+3	12	0.06	14	11	0	+3	3,217	244	0	0	0.23	5.18
2025/03/25	20.05	+0.05	+0.25	364	12	6	0	+6	5,175	21,783	23.76	0	0	0	+0	9	0.04	24	0	0	+24	3,214	254	0	0	0.17	21.73
2025/03/24	20	-0.2	-0.99	288	6	9	0	-3	5,169	21,783	23.73	0	0	0	+0	9	0.04	18	0	0	+18	3,190	261	0	0	0.17	8.33
2025/03/21	20.2	+0	+0	350	6	15	0	-9	5,172	21,783	23.74	0	9	0	+9	9	0.04	13	18	0	-5	3,172	311	0	0	0.17	11.44
2025/03/20	20.2	+0.2	+1	466	16	46	0	-30	5,181	21,783	23.78	0	0	0	+0	0	0	2	0	0	+2	3,177	326	0	0	0	5.15
2025/03/19	20	-0.2	-0.99	354	28	27	0	+1	5,211	21,783	23.92	0	0	0	+0	0	0	31	8	0	+23	3,175	328	0	0	0	7.35
2025/03/18	20.2	+0.3	+1.51	488	34	158	0	-124	5,210	21,783	23.92	0	0	0	+0	0	0	2	3	0	-1	3,152	339	0	0	0	7.99
2025/03/17	19.9	-0.1	-0.5	354	29	71	0	-42	5,334	21,783	24.49	0	0	0	+0	0	0	2	0	0	+2	3,153	351	0	0	0	17.49
2025/03/14	20	+0.1	+0.5	362	12	11	0	+1	5,376	21,783	24.68	4	0	0	-4	0	0	0	0	0	+0	3,151	354	0	0	0	15.48
2025/03/13	19.9	-0.3	-1.49	521	20	29	0	-9	5,375	21,783	24.68	0	0	0	+0	4	0.02	2	0	0	+2	3,151	357	0	0	0.07	21.67
2025/03/12	20.2	+0	+0	293	13	2	4	+7	5,384	21,783	24.72	0	0	0	+0	4	0.02	12	3	0	+9	3,149	359	0	0	0.07	22.87
2025/03/11	20.2	-0.35	-1.7	630	29	26	0	+3	5,377	21,783	24.68	0	0	0	+0	4	0.02	24	0	0	+24	3,140	362	0	0	0.07	15.24
2025/03/10	20.55	+0.05	+0.24	374	42	55	0	-13	5,374	21,783	24.67	1	0	0	-1	4	0.02	5	0	0	+5	3,116	367	0	0	0.07	16.31

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務