4109
25.2
TWD-0.95 (-3.63%)
2024.11.08收盤
加捷生醫－現股當沖
加捷生醫最新現股當沖狀況
整理加捷生醫最新(2024/11/08) 當沖狀況。整體成交張數為84張，佔整體市場成交張數的12.03%。當日現股當沖之總損益為-5,150元、每張平均損益則為-61元。
開盤價
26.15
收盤價
25.2
當日範圍
25.2 - 26.15
成交張數
698
開盤價(昨)
25.95
收盤價(昨)
26.15
昨日範圍
25.9 - 26.75
成交張數(昨)
727
成交金額
1783.18萬
成交金額(昨)
1901.86萬
52週範圍
13.45 - 37.05
發行股數
9874萬
市值
25億
現股當沖－歷史逐日資訊
開盤價
26.15
收盤價
25.2
成交張數
698
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/08 | 25.2 | -0.95 | -3.63 | 698 | 1,783.17 | 84 | 12.03 | 215.43 | 12.08 | 214.91 | 12.05 | -0.52 | -61.31 | 0 | 0 |
| 11/07 | 26.15 | +0.7 | +2.75 | 727 | 1,901.87 | 250 | 34.39 | 653.9 | 34.38 | 654.57 | 34.42 | +0.67 | +26.6 | 0 | 0 |
| 11/06 | 25.45 | -0.25 | -0.97 | 442 | 1,127.76 | 38 | 8.6 | 97.25 | 8.62 | 97.32 | 8.63 | +0.07 | +18.42 | 0 | 0 |
| 11/05 | 25.7 | +0.1 | +0.39 | 252 | 651.46 | 67 | 26.59 | 173.43 | 26.62 | 172.8 | 26.53 | -0.63 | -94.03 | 0 | 0 |
| 11/04 | 25.6 | -0.1 | -0.39 | 418 | 1,073.93 | 70 | 16.75 | 179.56 | 16.72 | 180.28 | 16.79 | +0.72 | +102.86 | 0 | 0 |
| 11/01 | 25.7 | +0 | +0 | 352 | 910.06 | 55 | 15.62 | 142.06 | 15.61 | 142.43 | 15.65 | +0.37 | +67.27 | 0 | 0 |
| 10/30 | 25.7 | -0.6 | -2.28 | 912 | 2,367.68 | 189 | 20.72 | 491.19 | 20.75 | 493.27 | 20.83 | +2.08 | +110.05 | 0 | 0 |
| 10/29 | 26.3 | -0.55 | -2.05 | 396 | 1,049.87 | 63 | 15.91 | 167.37 | 15.94 | 167.72 | 15.97 | +0.34 | +54.76 | 0 | 0 |
| 10/28 | 26.85 | -0.95 | -3.42 | 918 | 2,496.49 | 152 | 16.56 | 415.87 | 16.66 | 413.08 | 16.55 | -2.79 | -183.22 | 0 | 0 |
| 10/25 | 27.8 | -0.5 | -1.77 | 986 | 2,770.53 | 236 | 23.94 | 664.54 | 23.99 | 664.11 | 23.97 | -0.43 | -18.43 | 0 | 0 |
| 10/24 | 28.3 | +0.85 | +3.1 | 2,468 | 7,032.64 | 799 | 32.37 | 2,269.12 | 32.27 | 2,276.43 | 32.37 | +7.3 | +91.43 | 0 | 0 |
| 10/23 | 27.45 | +1 | +3.78 | 1,314 | 3,619.35 | 393 | 29.91 | 1,074.26 | 29.68 | 1,084.02 | 29.95 | +9.77 | +248.47 | 6 | 0.46 |
| 10/22 | 26.45 | -0.25 | -0.94 | 204 | 542.13 | 17 | 8.33 | 45.16 | 8.33 | 45.31 | 8.36 | +0.15 | +91.18 | 0 | 0 |
| 10/21 | 26.7 | +1 | +3.89 | 607 | 1,610.92 | 167 | 27.51 | 441.74 | 27.42 | 446.44 | 27.71 | +4.71 | +281.74 | 1 | 0.16 |
| 10/18 | 25.7 | -0.35 | -1.34 | 539 | 1,392.21 | 55 | 10.2 | 142.28 | 10.22 | 142.09 | 10.21 | -0.19 | -34.55 | 0 | 0 |
| 10/17 | 26.05 | +0 | +0 | 256 | 668.42 | 58 | 22.66 | 151.66 | 22.69 | 151.54 | 22.67 | -0.12 | -19.83 | 0 | 0 |
| 10/16 | 26.05 | +0.1 | +0.39 | 315 | 819.3 | 95 | 30.16 | 247.25 | 30.18 | 247.27 | 30.18 | +0.02 | +2.11 | 0 | 0 |
| 10/15 | 25.95 | +0 | -0 | 472 | 1,234.31 | 128 | 27.12 | 335.69 | 27.2 | 335.2 | 27.16 | -0.49 | -38.28 | 0 | 0 |
| 10/14 | 25.95 | -0.25 | -0.95 | 495 | 1,289.12 | 60 | 12.12 | 156.06 | 12.11 | 156.59 | 12.15 | +0.53 | +88.33 | 0 | 0 |
| 10/11 | 26.2 | -0.15 | -0.57 | 383 | 1,012.38 | 83 | 21.67 | 219.16 | 21.65 | 219.59 | 21.69 | +0.42 | +51.2 | 0 | 0 |
| 10/09 | 26.35 | -0.4 | -1.5 | 757 | 2,013.55 | 150 | 19.82 | 399.26 | 19.83 | 399.55 | 19.84 | +0.28 | +19 | 0 | 0 |
| 10/08 | 26.75 | -0.4 | -1.47 | 675 | 1,822.35 | 156 | 23.11 | 423.07 | 23.22 | 425.25 | 23.34 | +2.17 | +139.42 | 0 | 0 |
| 10/07 | 27.15 | -0.05 | -0.18 | 535 | 1,457.04 | 100 | 18.69 | 272.23 | 18.68 | 272.56 | 18.71 | +0.34 | +33.5 | 2 | 0.37 |
| 10/04 | 27.2 | -1.05 | -3.72 | 908 | 2,510.38 | 84 | 9.25 | 232.19 | 9.25 | 232.06 | 9.24 | -0.12 | -14.29 | 0 | 0 |
| 10/01 | 28.25 | +0.2 | +0.71 | 432 | 1,215.99 | 82 | 18.98 | 231.09 | 19 | 231.24 | 19.02 | +0.14 | +17.68 | 0 | 0 |
| 09/30 | 28.05 | -0.35 | -1.23 | 455 | 1,285.1 | 149 | 32.75 | 421.04 | 32.76 | 422.47 | 32.87 | +1.43 | +95.97 | 1 | 0.22 |
| 09/27 | 28.4 | +0.4 | +1.43 | 707 | 1,987.52 | 211 | 29.84 | 592.43 | 29.81 | 593.57 | 29.86 | +1.14 | +54.03 | 0 | 0 |
| 09/26 | 28 | -0.1 | -0.36 | 454 | 1,280.24 | 101 | 22.25 | 285 | 22.26 | 285.86 | 22.33 | +0.86 | +85.64 | 0 | 0 |
| 09/25 | 28.1 | +0.15 | +0.54 | 683 | 1,926.66 | 138 | 20.2 | 388.82 | 20.18 | 389.83 | 20.23 | +1.01 | +73.55 | 0 | 0 |
| 09/24 | 27.95 | -0.35 | -1.24 | 630 | 1,767.06 | 161 | 25.56 | 451.71 | 25.56 | 452.77 | 25.62 | +1.06 | +65.84 | 0 | 0 |
| 09/23 | 28.3 | -0.3 | -1.05 | 428 | 1,215.92 | 77 | 17.99 | 219.03 | 18.01 | 218.73 | 17.99 | -0.29 | -38.31 | 0 | 0 |
| 09/20 | 28.6 | -0.25 | -0.87 | 703 | 2,023.58 | 215 | 30.58 | 618.76 | 30.58 | 619.26 | 30.6 | +0.49 | +23.02 | 0 | 0 |
| 09/19 | 28.85 | +0.15 | +0.52 | 733 | 2,103.37 | 310 | 42.29 | 891.34 | 42.38 | 890.83 | 42.35 | -0.51 | -16.29 | 0 | 0 |
| 09/18 | 28.7 | +0.55 | +1.95 | 1,058 | 3,063.57 | 456 | 43.1 | 1,316.21 | 42.96 | 1,322.95 | 43.18 | +6.75 | +147.92 | 1 | 0.09 |
| 09/16 | 28.15 | -0.05 | -0.18 | 635 | 1,788.67 | 180 | 28.35 | 506.93 | 28.34 | 507.55 | 28.38 | +0.62 | +34.44 | 0 | 0 |
| 09/13 | 28.2 | +0.15 | +0.53 | 526 | 1,486.12 | 173 | 32.89 | 488.18 | 32.85 | 488.94 | 32.9 | +0.76 | +43.93 | 0 | 0 |
| 09/12 | 28.05 | +0.05 | +0.18 | 573 | 1,610.51 | 143 | 24.96 | 402.31 | 24.98 | 402.47 | 24.99 | +0.16 | +11.19 | 0 | 0 |
| 09/11 | 28 | +0 | +0 | 498 | 1,406.36 | 182 | 36.55 | 514.76 | 36.6 | 514.26 | 36.57 | -0.51 | -27.75 | 0 | 0 |
| 09/10 | 28 | -0.9 | -3.11 | 729 | 2,069.91 | 130 | 17.83 | 367.89 | 17.77 | 371.08 | 17.93 | +3.19 | +245.77 | 0 | 0 |
| 09/09 | 28.9 | -0.1 | -0.34 | 417 | 1,201.09 | 102 | 24.46 | 292.55 | 24.36 | 294.07 | 24.48 | +1.52 | +149.02 | 0 | 0 |
| 09/06 | 29 | +0.55 | +1.93 | 588 | 1,694.15 | 152 | 25.85 | 438.54 | 25.89 | 439.65 | 25.95 | +1.11 | +73.03 | 0 | 0 |
| 09/05 | 28.45 | -0.8 | -2.74 | 1,223 | 3,555.65 | 166 | 13.57 | 481.05 | 13.53 | 485.06 | 13.64 | +4.01 | +241.57 | 0 | 0 |
| 09/04 | 29.25 | -0.9 | -2.99 | 1,395 | 4,072.09 | 547 | 39.21 | 1,591.42 | 39.08 | 1,600.78 | 39.31 | +9.36 | +171.02 | 0 | 0 |
| 09/03 | 30.15 | -0.5 | -1.63 | 916 | 2,802.57 | 250 | 27.29 | 767.65 | 27.39 | 767 | 27.37 | -0.65 | -26 | 0 | 0 |
| 09/02 | 30.65 | +0.1 | +0.33 | 1,214 | 3,761.46 | 317 | 26.11 | 980.24 | 26.06 | 980.78 | 26.07 | +0.54 | +17.03 | 0 | 0 |
| 08/30 | 30.55 | -0.05 | -0.16 | 620 | 1,898.38 | 163 | 26.29 | 499.48 | 26.31 | 499.11 | 26.29 | -0.36 | -22.39 | 0 | 0 |
| 08/29 | 30.6 | -0.85 | -2.7 | 1,343 | 4,141.91 | 293 | 21.82 | 905.48 | 21.86 | 906.13 | 21.88 | +0.66 | +22.35 | 0 | 0 |
| 08/28 | 31.45 | +1.05 | +3.45 | 1,380 | 4,300.71 | 451 | 32.68 | 1,399.39 | 32.54 | 1,406.86 | 32.71 | +7.46 | +165.52 | 0 | 0 |
| 08/27 | 30.4 | +0.1 | +0.33 | 900 | 2,739.51 | 210 | 23.33 | 640.4 | 23.38 | 640.14 | 23.37 | -0.26 | -12.38 | 0 | 0 |
| 08/26 | 30.3 | -1.15 | -3.66 | 1,600 | 4,993.42 | 321 | 20.06 | 1,015.43 | 20.34 | 989.52 | 19.82 | -25.91 | -807.17 | 11 | 0.69 |
| 08/23 | 31.95 | +0.25 | +0.79 | 1,420 | 4,470.14 | 403 | 28.38 | 1,262.92 | 28.25 | 1,273.99 | 28.5 | +11.07 | +274.81 | 0 | 0 |
| 08/22 | 31.7 | -0.6 | -1.86 | 2,244 | 7,251.49 | 576 | 25.67 | 1,876.4 | 25.88 | 1,852.4 | 25.55 | -24 | -416.58 | 0 | 0 |
| 08/21 | 32.3 | +0.35 | +1.1 | 7,580 | 25,382.6 | 2,940 | 38.79 | 9,893.52 | 38.98 | 9,835 | 38.75 | -58.52 | -199.06 | 0 | 0 |
| 08/20 | 31.95 | +1.6 | +5.27 | 4,278 | 13,710.77 | 1,679 | 39.25 | 5,369.47 | 39.16 | 5,409.26 | 39.45 | +39.79 | +236.99 | 0 | 0 |
| 08/19 | 30.35 | -0.3 | -0.98 | 1,571 | 4,803.27 | 365 | 23.23 | 1,117.03 | 23.26 | 1,118.9 | 23.29 | +1.88 | +51.37 | 0 | 0 |
| 08/16 | 30.65 | +0 | +0 | 2,008 | 6,188.15 | 642 | 31.97 | 1,977.62 | 31.96 | 1,980.62 | 32.01 | +3 | +46.73 | 1 | 0.05 |
| 08/15 | 30.65 | +0.75 | +2.51 | 1,952 | 5,939.16 | 748 | 38.32 | 2,274.34 | 38.29 | 2,277.26 | 38.34 | +2.92 | +39.04 | 0 | 0 |
| 08/14 | 29.9 | +0.3 | +1.01 | 2,174 | 6,647.81 | 910 | 41.86 | 2,781.47 | 41.84 | 2,780.2 | 41.82 | -1.26 | -13.85 | 0 | 0 |
| 08/13 | 29.6 | +0.9 | +3.14 | 1,935 | 5,753.13 | 951 | 49.15 | 2,829.82 | 49.19 | 2,831.73 | 49.22 | +1.92 | +20.14 | 1 | 0.05 |
| 08/12 | 28.7 | -1.5 | -4.97 | 2,491 | 7,248.65 | 734 | 29.47 | 2,137.01 | 29.48 | 2,140.64 | 29.53 | +3.63 | +49.46 | 0 | 0 |
| 08/09 | 30.2 | -0.55 | -1.79 | 3,912 | 12,171.3 | 1,450 | 37.07 | 4,500.49 | 36.98 | 4,503.19 | 37 | +2.7 | +18.62 | 0 | 0 |
| 08/08 | 30.75 | +0.9 | +3.02 | 2,399 | 7,317.64 | 918 | 38.27 | 2,795.45 | 38.2 | 2,812.12 | 38.43 | +16.67 | +181.59 | 6 | 0.25 |
| 08/07 | 29.85 | +1.8 | +6.42 | 2,380 | 7,083.25 | 799 | 33.57 | 2,359.78 | 33.32 | 2,374.77 | 33.53 | +14.98 | +187.55 | 0 | 0 |
| 08/06 | 28.05 | +0.4 | +1.45 | 2,533 | 6,979.7 | 1,353 | 53.41 | 3,711.91 | 53.18 | 3,746.95 | 53.68 | +35.05 | +259.05 | 0 | 0 |
| 08/05 | 27.65 | -3 | -9.79 | 3,191 | 8,989.23 | 817 | 25.6 | 2,316.12 | 25.77 | 2,340.58 | 26.04 | +24.46 | +299.39 | 0 | 0 |
| 08/02 | 30.65 | -0.7 | -2.23 | 1,818 | 5,608.99 | 679 | 37.35 | 2,090.67 | 37.27 | 2,098.09 | 37.41 | +7.42 | +109.2 | 0 | 0 |
| 08/01 | 31.35 | +1.6 | +5.38 | 2,259 | 7,029.1 | 765 | 33.86 | 2,369.11 | 33.7 | 2,387.22 | 33.96 | +18.11 | +236.8 | 0 | 0 |
| 07/31 | 29.75 | -0.35 | -1.16 | 1,686 | 5,087.32 | 628 | 37.25 | 1,896.68 | 37.28 | 1,897.62 | 37.3 | +0.93 | +14.81 | 1 | 0.06 |
| 07/30 | 30.1 | +0.85 | +2.91 | 2,736 | 8,160.98 | 1,329 | 48.57 | 3,959.43 | 48.52 | 3,971.05 | 48.66 | +11.62 | +87.43 | 0 | 0 |
| 07/29 | 29.25 | -2.55 | -8.02 | 5,076 | 15,404.29 | 1,675 | 33 | 5,111.85 | 33.18 | 5,104.74 | 33.14 | -7.11 | -42.45 | 0 | 0 |
| 07/26 | 31.8 | -1.85 | -5.5 | 3,162 | 10,254.49 | 1,231 | 38.93 | 3,998.92 | 39 | 3,997.97 | 38.99 | -0.95 | -7.72 | 1 | 0.03 |
| 07/23 | 33.65 | -1.15 | -3.3 | 5,079 | 17,421.38 | 2,067 | 40.7 | 7,092.94 | 40.71 | 7,121.83 | 40.88 | +28.89 | +139.74 | 2 | 0.04 |
| 07/22 | 34.8 | -0.05 | -0.14 | 11,550 | 41,481.11 | 7,072 | 61.23 | 25,463.79 | 61.39 | 25,413.33 | 61.26 | -50.46 | -71.35 | 6 | 0.05 |
| 07/19 | 34.85 | -2.2 | -5.94 | 9,389 | 33,729.34 | 4,394 | 46.8 | 15,800.33 | 46.84 | 15,833.56 | 46.94 | +33.22 | +75.6 | 2 | 0.02 |
| 07/18 | 37.05 | +0 | +0 | 13,070 | 48,886.22 | 8,597 | 65.78 | 32,148.8 | 65.76 | 32,153.47 | 65.77 | +4.67 | +5.44 | 8 | 0.06 |
| 07/17 | 37.05 | +1.05 | +2.92 | 12,036 | 44,598.82 | 7,135 | 59.28 | 26,432.33 | 59.27 | 26,450.28 | 59.31 | +17.95 | +25.16 | 10 | 0.08 |
| 07/16 | 36 | -0.05 | -0.14 | 21,693 | 81,016.41 | 12,901 | 59.47 | 48,279.47 | 59.59 | 48,345.29 | 59.67 | +65.83 | +51.02 | 40 | 0.18 |
| 07/15 | 36.05 | +3.1 | +9.41 | 15,454 | 54,000.76 | 9,175 | 59.37 | 31,855.24 | 58.99 | 32,149.84 | 59.54 | +294.6 | +321.09 | 29 | 0.19 |
| 07/12 | 32.95 | +0.05 | +0.15 | 20,511 | 67,978.65 | 11,273 | 54.96 | 37,338.74 | 54.93 | 37,427.06 | 55.06 | +88.31 | +78.34 | 18 | 0.09 |
| 07/11 | 32.9 | +2.95 | +9.85 | 12,967 | 41,254.31 | 5,270 | 40.64 | 16,470.28 | 39.92 | 16,727.29 | 40.55 | +257.02 | +487.7 | 2 | 0.02 |
| 07/10 | 29.95 | +1.15 | +3.99 | 2,443 | 7,161.35 | 779 | 31.89 | 2,270.56 | 31.71 | 2,288.84 | 31.96 | +18.28 | +234.66 | 1 | 0.04 |
| 07/09 | 28.8 | -1.5 | -4.95 | 5,153 | 15,118.61 | 2,007 | 38.95 | 5,889.21 | 38.95 | 5,924.31 | 39.19 | +35.1 | +174.89 | 0 | 0 |
| 07/08 | 30.3 | -0.2 | -0.66 | 6,790 | 20,938.53 | 3,109 | 45.79 | 9,587.67 | 45.79 | 9,601.86 | 45.86 | +14.19 | +45.63 | 9 | 0.13 |
| 07/05 | 30.5 | +1.3 | +4.45 | 7,491 | 22,546.12 | 2,903 | 38.75 | 8,703.29 | 38.6 | 8,748.66 | 38.8 | +45.37 | +156.27 | 8 | 0.11 |
| 07/04 | 29.2 | -0.4 | -1.35 | 33,873 | 104,459.1 | 17,865 | 52.74 | 54,953.48 | 52.61 | 54,920.42 | 52.58 | -33.06 | -18.51 | 25 | 0.07 |
| 07/03 | 29.6 | +2.65 | +9.83 | 10,238 | 30,181.09 | 512 | 5 | 1,484.94 | 4.92 | 1,500.49 | 4.97 | +15.54 | +303.61 | 7 | 0.07 |
| 07/02 | 26.95 | +0.8 | +3.06 | 5,025 | 13,289.93 | 1,928 | 38.37 | 5,071.77 | 38.16 | 5,105.41 | 38.42 | +33.63 | +174.46 | 0 | 0 |
| 07/01 | 26.15 | +0.65 | +2.55 | 7,054 | 18,482.5 | 3,409 | 48.33 | 8,920.36 | 48.26 | 8,963.62 | 48.5 | +43.26 | +126.9 | 6 | 0.09 |
| 06/28 | 25.5 | +0.55 | +2.2 | 5,159 | 12,895.15 | 2,481 | 48.09 | 6,203.01 | 48.1 | 6,213.7 | 48.19 | +10.7 | +43.11 | 0 | 0 |
| 06/27 | 24.95 | +1.3 | +5.5 | 16,919 | 42,445.65 | 9,976 | 58.96 | 24,995.6 | 58.89 | 25,055.85 | 59.03 | +60.26 | +60.4 | 28 | 0.17 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
