4109
17.1
TWD-1.90 (-10.00%)
2025.04.07收盤
加捷生醫－現股當沖
加捷生醫最新現股當沖狀況
整理加捷生醫最新(2025/04/07) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。
開盤價
17.1
收盤價
17.1
當日範圍
17.1 - 17.1
成交張數
125
開盤價(昨)
19.2
收盤價(昨)
19
昨日範圍
19 - 19.4
成交張數(昨)
402
成交金額
213.75萬
成交金額(昨)
768.19萬
52週範圍
17.1 - 37.05
發行股數
1億
市值
20億
現股當沖－歷史逐日資訊
開盤價
17.1
收盤價
17.1
成交張數
125
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/07 | 17.1 | -1.9 | -10 | 125 | 213.86 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 19 | -0.35 | -1.81 | 402 | 767.37 | 65 | 16.19 | 124.52 | 16.23 | 124.31 | 16.2 | -0.2 | -31.54 | 0 | 0 |
| 2025/04/01 | 19.35 | +0.3 | +1.57 | 339 | 655.3 | 84 | 24.75 | 161.55 | 24.65 | 161.59 | 24.66 | +0.04 | +5.36 | 0 | 0 |
| 2025/03/31 | 19.05 | -0.75 | -3.79 | 1,338 | 2,603.04 | 271 | 20.25 | 522.41 | 20.07 | 529.52 | 20.34 | +7.11 | +262.36 | 0 | 0 |
| 2025/03/28 | 19.8 | -0.2 | -1 | 961 | 1,880.73 | 138 | 14.37 | 267.98 | 14.25 | 270.58 | 14.39 | +2.6 | +188.77 | 0 | 0 |
| 2025/03/27 | 20 | -0.2 | -0.99 | 472 | 943.42 | 33 | 7 | 66.28 | 7.02 | 65.95 | 6.99 | -0.32 | -96.97 | 0 | 0 |
| 2025/03/26 | 20.2 | +0.15 | +0.75 | 309 | 623.52 | 16 | 5.18 | 32.25 | 5.17 | 32.31 | 5.18 | +0.06 | +37.5 | 0 | 0 |
| 2025/03/25 | 20.05 | +0.05 | +0.25 | 364 | 732.86 | 79 | 21.73 | 159.69 | 21.79 | 159.07 | 21.71 | -0.62 | -79.11 | 0 | 0 |
| 2025/03/24 | 20 | -0.2 | -0.99 | 288 | 581.7 | 24 | 8.33 | 48.81 | 8.39 | 48.55 | 8.35 | -0.26 | -108.33 | 0 | 0 |
| 2025/03/21 | 20.2 | +0 | +0 | 350 | 707.79 | 40 | 11.44 | 80.38 | 11.36 | 81.17 | 11.47 | +0.8 | +200 | 0 | 0 |
| 2025/03/20 | 20.2 | +0.2 | +1 | 466 | 935.18 | 24 | 5.15 | 48.34 | 5.17 | 48.42 | 5.18 | +0.08 | +33.33 | 0 | 0 |
| 2025/03/19 | 20 | -0.2 | -0.99 | 354 | 713.27 | 26 | 7.35 | 52.42 | 7.35 | 52.47 | 7.36 | +0.04 | +15.38 | 0 | 0 |
| 2025/03/18 | 20.2 | +0.3 | +1.51 | 488 | 978.61 | 39 | 7.99 | 77.81 | 7.95 | 78.53 | 8.02 | +0.71 | +183.33 | 0 | 0 |
| 2025/03/17 | 19.9 | -0.1 | -0.5 | 354 | 710.24 | 62 | 17.49 | 124.5 | 17.53 | 124.72 | 17.56 | +0.21 | +33.87 | 0 | 0 |
| 2025/03/14 | 20 | +0.1 | +0.5 | 362 | 724.42 | 56 | 15.48 | 112.06 | 15.47 | 112.42 | 15.52 | +0.36 | +65.18 | 0 | 0 |
| 2025/03/13 | 19.9 | -0.3 | -1.49 | 521 | 1,050.28 | 113 | 21.67 | 227.38 | 21.65 | 230.1 | 21.91 | +2.73 | +241.59 | 0 | 0 |
| 2025/03/12 | 20.2 | +0 | +0 | 293 | 594.79 | 67 | 22.87 | 135.94 | 22.85 | 136.18 | 22.9 | +0.24 | +36.57 | 0 | 0 |
| 2025/03/11 | 20.2 | -0.35 | -1.7 | 630 | 1,264.78 | 96 | 15.24 | 192.72 | 15.24 | 192.94 | 15.26 | +0.22 | +22.92 | 0 | 0 |
| 2025/03/10 | 20.55 | +0.05 | +0.24 | 374 | 767.39 | 61 | 16.31 | 125.34 | 16.33 | 125.28 | 16.33 | -0.06 | -9.02 | 0 | 0 |
| 2025/03/07 | 20.5 | -0.35 | -1.68 | 613 | 1,269.27 | 85 | 13.87 | 176.5 | 13.91 | 176.23 | 13.88 | -0.27 | -31.76 | 0 | 0 |
| 2025/03/06 | 20.85 | -0.3 | -1.42 | 386 | 807.6 | 36 | 9.33 | 75.27 | 9.32 | 75.4 | 9.34 | +0.13 | +36.11 | 0 | 0 |
| 2025/03/05 | 21.15 | -0.15 | -0.7 | 362 | 768.38 | 62 | 17.14 | 131.72 | 17.14 | 131.88 | 17.16 | +0.17 | +26.61 | 0 | 0 |
| 2025/03/04 | 21.3 | +0.4 | +1.91 | 488 | 1,020.26 | 118 | 24.17 | 244.53 | 23.97 | 245.81 | 24.09 | +1.28 | +108.47 | 0 | 0 |
| 2025/03/03 | 20.9 | -0.3 | -1.42 | 801 | 1,680.35 | 182 | 22.71 | 381.35 | 22.69 | 381.69 | 22.71 | +0.34 | +18.41 | 0 | 0 |
| 2025/02/27 | 21.2 | -0.6 | -2.75 | 957 | 2,059.24 | 197 | 20.58 | 424.94 | 20.64 | 424.31 | 20.61 | -0.62 | -31.73 | 0 | 0 |
| 2025/02/26 | 21.8 | -0.6 | -2.68 | 1,332 | 2,917.73 | 160 | 12.01 | 352.12 | 12.07 | 350.63 | 12.02 | -1.49 | -92.81 | 1 | 0.08 |
| 2025/02/25 | 22.4 | +0.15 | +0.67 | 1,259 | 2,787.87 | 366 | 29.06 | 809.25 | 29.03 | 813.4 | 29.18 | +4.15 | +113.39 | 0 | 0 |
| 2025/02/24 | 22.25 | +0 | +0 | 1,761 | 3,969.17 | 455 | 25.84 | 1,028.21 | 25.91 | 1,025.16 | 25.83 | -3.06 | -67.14 | 0 | 0 |
| 2025/02/21 | 22.25 | +0.2 | +0.91 | 1,171 | 2,617.21 | 272 | 23.22 | 607.84 | 23.22 | 608.03 | 23.23 | +0.2 | +7.17 | 0 | 0 |
| 2025/02/20 | 22.05 | -0.2 | -0.9 | 916 | 2,024.37 | 177 | 19.31 | 390.6 | 19.29 | 391.49 | 19.34 | +0.9 | +50.56 | 0 | 0 |
| 2025/02/19 | 22.25 | +0.2 | +0.91 | 1,009 | 2,241.4 | 216 | 21.41 | 480.36 | 21.43 | 480.87 | 21.45 | +0.51 | +23.61 | 2 | 0.2 |
| 2025/02/18 | 22.05 | +0.75 | +3.52 | 1,921 | 4,211.01 | 435 | 22.65 | 948.29 | 22.52 | 954.63 | 22.67 | +6.33 | +145.63 | 0 | 0 |
| 2025/02/17 | 21.3 | -0.65 | -2.96 | 3,920 | 8,344.51 | 736 | 18.77 | 1,569.72 | 18.81 | 1,573.59 | 18.86 | +3.87 | +52.51 | 1 | 0.03 |
| 2025/02/14 | 21.95 | +0.05 | +0.23 | 603 | 1,321.53 | 172 | 28.52 | 376.71 | 28.51 | 377 | 28.53 | +0.28 | +16.28 | 0 | 0 |
| 2025/02/13 | 21.9 | -0.15 | -0.68 | 719 | 1,574.96 | 230 | 31.99 | 503.13 | 31.95 | 503.62 | 31.98 | +0.49 | +21.3 | 0 | 0 |
| 2025/02/12 | 22.05 | -0.6 | -2.65 | 990 | 2,198.74 | 263 | 26.56 | 583.84 | 26.55 | 585.84 | 26.64 | +2 | +76.05 | 0 | 0 |
| 2025/02/11 | 22.65 | -0.5 | -2.16 | 1,301 | 2,948.46 | 466 | 35.82 | 1,053.98 | 35.75 | 1,056.58 | 35.84 | +2.6 | +55.79 | 1 | 0.08 |
| 2025/02/10 | 23.15 | +0 | +0 | 1,131 | 2,570.36 | 447 | 39.54 | 1,014.97 | 39.49 | 1,017.76 | 39.6 | +2.79 | +62.42 | 0 | 0 |
| 2025/02/07 | 23.15 | +0 | +0 | 5,252 | 12,463.24 | 2,268 | 43.19 | 5,371.9 | 43.1 | 5,393.84 | 43.28 | +21.93 | +96.72 | 4 | 0.08 |
| 2025/02/06 | 23.15 | +2.1 | +9.98 | 1,898 | 4,271.94 | 452 | 23.82 | 1,001.71 | 23.45 | 1,007.02 | 23.57 | +5.32 | +117.59 | 0 | 0 |
| 2025/02/05 | 21.05 | +0.5 | +2.43 | 634 | 1,324.02 | 153 | 24.13 | 319.04 | 24.1 | 319.15 | 24.1 | +0.11 | +7.19 | 0 | 0 |
| 2025/02/04 | 20.55 | +0.1 | +0.49 | 1,480 | 3,060.24 | 478 | 32.29 | 989.62 | 32.34 | 986.49 | 32.24 | -3.12 | -65.38 | 0 | 0 |
| 2025/02/03 | 20.45 | -0.75 | -3.54 | 1,661 | 3,442.56 | 375 | 22.58 | 780.36 | 22.67 | 776.94 | 22.57 | -3.42 | -91.07 | 0 | 0 |
| 2025/01/22 | 21.2 | -0.1 | -0.47 | 606 | 1,287.11 | 93 | 15.35 | 197.38 | 15.34 | 197.81 | 15.37 | +0.42 | +45.7 | 0 | 0 |
| 2025/01/21 | 21.3 | +0.2 | +0.95 | 667 | 1,415.22 | 179 | 26.85 | 380.04 | 26.85 | 380.42 | 26.88 | +0.39 | +21.51 | 0 | 0 |
| 2025/01/20 | 21.1 | -0.45 | -2.09 | 815 | 1,728.59 | 109 | 13.37 | 231.71 | 13.4 | 231.84 | 13.41 | +0.13 | +11.93 | 0 | 0 |
| 2025/01/17 | 21.55 | -0.35 | -1.6 | 589 | 1,279.47 | 178 | 30.2 | 386.73 | 30.23 | 386 | 30.17 | -0.73 | -41.01 | 0 | 0 |
| 2025/01/16 | 21.9 | -0.05 | -0.23 | 1,045 | 2,300.6 | 318 | 30.42 | 700.88 | 30.47 | 700.18 | 30.43 | -0.7 | -22.01 | 0 | 0 |
| 2025/01/15 | 21.95 | -1.05 | -4.57 | 1,191 | 2,660.21 | 335 | 28.12 | 749.2 | 28.16 | 751.11 | 28.23 | +1.92 | +57.16 | 0 | 0 |
| 2025/01/14 | 23 | -1.05 | -4.37 | 1,565 | 3,587.36 | 657 | 41.98 | 1,507.74 | 42.03 | 1,507.47 | 42.02 | -0.28 | -4.19 | 6 | 0.38 |
| 2025/01/13 | 24.05 | -0.3 | -1.23 | 4,911 | 12,159.99 | 2,929 | 59.64 | 7,272.6 | 59.81 | 7,248.32 | 59.61 | -24.28 | -82.9 | 8 | 0.16 |
| 2025/01/10 | 24.35 | +0.45 | +1.88 | 6,329 | 15,729.25 | 2,998 | 47.37 | 7,446.12 | 47.34 | 7,431.28 | 47.24 | -14.85 | -49.52 | 12 | 0.19 |
| 2025/01/09 | 23.9 | +2.15 | +9.89 | 2,024 | 4,834.79 | 439 | 21.69 | 1,048.06 | 21.68 | 1,046.49 | 21.65 | -1.56 | -35.54 | 0 | 0 |
| 2025/01/08 | 21.75 | +1.95 | +9.85 | 1,088 | 2,352.19 | 310 | 28.48 | 669 | 28.44 | 671.47 | 28.55 | +2.46 | +79.35 | 0 | 0 |
| 2025/01/07 | 19.8 | -0.4 | -1.98 | 444 | 891.87 | 82 | 18.49 | 165.69 | 18.58 | 166 | 18.61 | +0.32 | +38.41 | 0 | 0 |
| 2025/01/06 | 20.2 | +0.05 | +0.25 | 401 | 810.11 | 119 | 29.7 | 239.91 | 29.61 | 240.81 | 29.73 | +0.9 | +75.63 | 0 | 0 |
| 2025/01/03 | 20.15 | -1.05 | -4.95 | 714 | 1,465.55 | 86 | 12.04 | 177 | 12.08 | 175.18 | 11.95 | -1.83 | -212.79 | 5 | 0.7 |
| 2025/01/02 | 21.2 | -1.1 | -4.93 | 574 | 1,229.87 | 70 | 12.2 | 150.53 | 12.24 | 150.44 | 12.23 | -0.1 | -13.57 | 2 | 0.35 |
| 2024/12/31 | 22.3 | +0.3 | +1.36 | 382 | 854.39 | 87 | 22.8 | 195.13 | 22.84 | 195 | 22.82 | -0.14 | -15.52 | 0 | 0 |
| 2024/12/30 | 22 | -0.35 | -1.57 | 180 | 398.01 | 26 | 14.46 | 57.7 | 14.5 | 57.49 | 14.45 | -0.2 | -78.85 | 0 | 0 |
| 2024/12/27 | 22.35 | +0.3 | +1.36 | 725 | 1,640.98 | 180 | 24.82 | 408.58 | 24.9 | 408.89 | 24.92 | +0.31 | +17.22 | 0 | 0 |
| 2024/12/26 | 22.05 | +0.2 | +0.92 | 341 | 755.98 | 77 | 22.56 | 170.54 | 22.56 | 170.35 | 22.53 | -0.19 | -24.68 | 0 | 0 |
| 2024/12/25 | 21.85 | -0.05 | -0.23 | 151 | 331.21 | 27 | 17.84 | 59.16 | 17.86 | 59.15 | 17.86 | -0.01 | -3.7 | 0 | 0 |
| 2024/12/24 | 21.9 | +0.1 | +0.46 | 196 | 429.56 | 47 | 23.95 | 103.14 | 24.01 | 103.08 | 24 | -0.07 | -13.83 | 0 | 0 |
| 2024/12/23 | 21.8 | +0 | +0 | 143 | 313.13 | 17 | 11.88 | 37.32 | 11.92 | 37.3 | 11.91 | -0.03 | -14.71 | 0 | 0 |
| 2024/12/20 | 21.8 | -0.05 | -0.23 | 243 | 534.01 | 39 | 16.05 | 85.7 | 16.05 | 85.49 | 16.01 | -0.21 | -55.13 | 0 | 0 |
| 2024/12/19 | 21.85 | +0 | +0 | 254 | 550.22 | 54 | 21.25 | 116.98 | 21.26 | 117.27 | 21.31 | +0.28 | +52.78 | 0 | 0 |
| 2024/12/18 | 21.85 | -0.05 | -0.23 | 215 | 469.08 | 31 | 14.45 | 67.79 | 14.45 | 67.86 | 14.47 | +0.07 | +22.58 | 0 | 0 |
| 2024/12/17 | 21.9 | +0.25 | +1.15 | 377 | 825.37 | 43 | 11.41 | 93.37 | 11.31 | 94.16 | 11.41 | +0.79 | +183.72 | 0 | 0 |
| 2024/12/16 | 21.65 | -0.6 | -2.7 | 510 | 1,122.87 | 131 | 25.67 | 289.03 | 25.74 | 288.68 | 25.71 | -0.35 | -27.1 | 0 | 0 |
| 2024/12/13 | 22.25 | -0.45 | -1.98 | 437 | 978.65 | 41 | 9.38 | 91.66 | 9.37 | 92.25 | 9.43 | +0.59 | +145.12 | 0 | 0 |
| 2024/12/12 | 22.7 | +0.05 | +0.22 | 401 | 920.04 | 61 | 15.22 | 139.72 | 15.19 | 140.41 | 15.26 | +0.69 | +113.93 | 0 | 0 |
| 2024/12/11 | 22.65 | -1.1 | -4.63 | 875 | 2,022.39 | 118 | 13.49 | 274.24 | 13.56 | 272.58 | 13.48 | -1.66 | -140.68 | 0 | 0 |
| 2024/12/10 | 23.75 | -0.55 | -2.26 | 342 | 816.55 | 22 | 6.43 | 52.7 | 6.45 | 52.62 | 6.44 | -0.09 | -38.64 | 0 | 0 |
| 2024/12/09 | 24.3 | -0.45 | -1.82 | 215 | 526.85 | 15 | 6.96 | 36.63 | 6.95 | 36.77 | 6.98 | +0.14 | +90 | 0 | 0 |
| 2024/12/06 | 24.75 | +0.6 | +2.48 | 598 | 1,477.39 | 112 | 18.72 | 276 | 18.68 | 276.25 | 18.7 | +0.25 | +22.32 | 0 | 0 |
| 2024/12/05 | 24.15 | -0.15 | -0.62 | 300 | 727.91 | 61 | 20.33 | 148.28 | 20.37 | 148.13 | 20.35 | -0.15 | -25.41 | 0 | 0 |
| 2024/12/04 | 24.3 | -0.15 | -0.61 | 239 | 583.74 | 35 | 14.67 | 85.7 | 14.68 | 85.59 | 14.66 | -0.1 | -30 | 0 | 0 |
| 2024/12/03 | 24.45 | +0.3 | +1.24 | 456 | 1,127.77 | 126 | 27.6 | 310.79 | 27.56 | 312.2 | 27.68 | +1.42 | +112.3 | 0 | 0 |
| 2024/12/02 | 24.15 | +0.15 | +0.62 | 204 | 494.55 | 45 | 22.08 | 109.28 | 22.1 | 109.33 | 22.11 | +0.06 | +13.33 | 0 | 0 |
| 2024/11/29 | 24 | +0.2 | +0.84 | 353 | 845 | 95 | 26.89 | 226.31 | 26.78 | 226.88 | 26.85 | +0.57 | +60 | 0 | 0 |
| 2024/11/28 | 23.8 | -0.35 | -1.45 | 485 | 1,160.45 | 79 | 16.27 | 188.75 | 16.27 | 188.96 | 16.28 | +0.2 | +25.95 | 0 | 0 |
| 2024/11/27 | 24.15 | -0.45 | -1.83 | 313 | 758.69 | 36 | 11.52 | 87.92 | 11.59 | 87.58 | 11.54 | -0.33 | -91.67 | 0 | 0 |
| 2024/11/26 | 24.6 | -0.3 | -1.2 | 188 | 463.51 | 12 | 6.38 | 29.62 | 6.39 | 29.64 | 6.39 | +0.01 | +8.33 | 0 | 0 |
| 2024/11/25 | 24.9 | +0.5 | +2.05 | 363 | 896.03 | 76 | 20.94 | 186.84 | 20.85 | 188.08 | 20.99 | +1.25 | +163.82 | 0 | 0 |
| 2024/11/22 | 24.4 | -0.1 | -0.41 | 198 | 486.12 | 20 | 10.1 | 49.09 | 10.1 | 48.98 | 10.07 | -0.12 | -60 | 0 | 0 |
| 2024/11/21 | 24.5 | +0.1 | +0.41 | 212 | 518.4 | 42 | 19.81 | 102.52 | 19.78 | 102.83 | 19.84 | +0.31 | +73.81 | 0 | 0 |
| 2024/11/20 | 24.4 | +0.05 | +0.21 | 334 | 823.99 | 119 | 35.63 | 293.87 | 35.66 | 293.64 | 35.64 | -0.23 | -19.33 | 0 | 0 |
| 2024/11/19 | 24.35 | +0.35 | +1.46 | 273 | 663.12 | 66 | 24.18 | 160.2 | 24.16 | 160.54 | 24.21 | +0.34 | +52.27 | 0 | 0 |
| 2024/11/18 | 24 | -0.95 | -3.81 | 916 | 2,223.84 | 252 | 27.51 | 610.51 | 27.45 | 612.32 | 27.53 | +1.8 | +71.43 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
