3712
53
TWD+0.80 (1.53%)
2024.09.16收盤
永崴投控-資券變化
永崴投控最新資券變化狀況
整理永崴投控最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為-94張,其中買進31張、賣出125張、現償0張。累積至收盤永崴投控融資餘額為9,517張,狀態為「增-減」。
融券部分淨增減為-7張,其中買進8張、賣出1張、現償0張。累積至收盤永崴投控融券餘額為15張,狀態為「增-連2減」。
借券賣出部分淨增減為+115張,其中賣出115張、還券0張、調整0張。累積至收盤永崴投控借券賣出餘額為5,113張。
開盤價
52.6
收盤價
53
當日範圍
52 - 53.2
成交張數
1,106
開盤價(昨)
53
收盤價(昨)
52.2
昨日範圍
52.1 - 53.4
成交張數(昨)
955
成交金額
5826.40萬
成交金額(昨)
5015.23萬
52週範圍
31.65 - 67
發行股數
2億
市值
131億
資券變化-當日
資料時間:2024/09/16
開盤價
52.6
收盤價
53
成交張數
1,106
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 31 | 8 |
賣出 | 125 | 1 |
現償 | 0 | 0 |
增減 | -94 | -7 |
餘額 | 9,517 | 15 |
使用率 | 15.5% | 0.0% |
連增連減 | 增→減 | 增→連2減 |
資券互抵 | 1 | |
資券當沖 | 0.1% | |
券資比 | 0.2% | |
券資比連增連減 | 連30增 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 115 |
還券 | 0 |
調整 | 0 |
增減 | +115 |
餘額 | 5,113 |
次日限額 | 920 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
52.6
收盤價
53
成交張數
1,106
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 53 | +0.8 | +1.53 | 1,106 | 31 | 125 | 0 | -94 | 9,517 | 61,560 | 15.46 | 8 | 1 | 0 | -7 | 15 | 0.02 | 115 | 0 | 0 | +115 | 5,113 | 920 | 1 | 0.09 | 0.16 | 20.97 |
09/13 | 52.2 | -1 | -1.88 | 955 | 80 | 74 | 1 | +5 | 9,611 | 61,560 | 15.61 | 2 | 0 | 0 | -2 | 22 | 0.04 | 38 | 0 | 0 | +38 | 4,998 | 945 | 0 | 0 | 0.23 | 30.69 |
09/12 | 53.2 | +2.8 | +5.56 | 1,850 | 99 | 113 | 0 | -14 | 9,606 | 61,560 | 15.6 | 0 | 8 | 0 | +8 | 24 | 0.04 | 20 | 207 | 0 | -187 | 4,960 | 966 | 1 | 0.05 | 0.25 | 34.55 |
09/11 | 50.4 | +1.05 | +2.13 | 1,529 | 124 | 161 | 0 | -37 | 9,620 | 61,560 | 15.63 | 69 | 4 | 0 | -65 | 16 | 0.03 | 19 | 28 | 0 | -9 | 5,147 | 973 | 4 | 0.26 | 0.17 | 37.74 |
09/10 | 49.35 | -1.75 | -3.42 | 2,348 | 226 | 516 | 0 | -290 | 9,657 | 61,560 | 15.69 | 5 | 0 | 0 | -5 | 81 | 0.13 | 77 | 10 | 0 | +67 | 5,156 | 987 | 1 | 0.04 | 0.84 | 24.61 |
09/09 | 51.1 | -1 | -1.92 | 1,436 | 43 | 141 | 0 | -98 | 9,947 | 61,560 | 16.16 | 6 | 69 | 0 | +63 | 86 | 0.14 | 26 | 0 | 0 | +26 | 5,089 | 992 | 0 | 0 | 0.86 | 31.47 |
09/06 | 52.1 | +0.1 | +0.19 | 3,767 | 292 | 353 | 0 | -61 | 10,045 | 61,560 | 16.32 | 0 | 1 | 0 | +1 | 23 | 0.04 | 251 | 7 | 0 | +244 | 5,063 | 1,044 | 0 | 0 | 0.23 | 41.89 |
09/05 | 52 | -0.3 | -0.57 | 1,537 | 204 | 84 | 1 | +119 | 10,106 | 61,560 | 16.42 | 2 | 3 | 0 | +1 | 22 | 0.04 | 135 | 89 | 0 | +46 | 4,819 | 1,045 | 0 | 0 | 0.22 | 25.76 |
09/04 | 52.3 | -3.5 | -6.27 | 2,175 | 226 | 156 | 0 | +70 | 9,987 | 61,560 | 16.22 | 17 | 4 | 0 | -13 | 21 | 0.03 | 114 | 0 | 0 | +114 | 4,773 | 1,118 | 0 | 0 | 0.21 | 26.12 |
09/03 | 55.8 | +0.1 | +0.18 | 1,574 | 283 | 164 | 0 | +119 | 9,917 | 61,560 | 16.11 | 0 | 6 | 0 | +6 | 34 | 0.06 | 20 | 490 | 0 | -470 | 4,659 | 1,283 | 1 | 0.06 | 0.34 | 28.53 |
09/02 | 55.7 | +0.4 | +0.72 | 1,677 | 249 | 215 | 11 | +23 | 9,798 | 61,560 | 15.92 | 0 | 0 | 0 | +0 | 28 | 0.05 | 25 | 0 | 0 | +25 | 5,129 | 1,405 | 1 | 0.06 | 0.29 | 35.35 |
08/30 | 55.3 | +0.1 | +0.18 | 1,582 | 169 | 73 | 1 | +95 | 9,775 | 61,560 | 15.88 | 1 | 0 | 0 | -1 | 28 | 0.05 | 38 | 121 | 0 | -83 | 5,104 | 1,469 | 0 | 0 | 0.29 | 34.64 |
08/29 | 55.2 | -1 | -1.78 | 1,395 | 131 | 135 | 2 | -6 | 9,680 | 61,560 | 15.72 | 8 | 1 | 0 | -7 | 29 | 0.05 | 142 | 14 | 0 | +128 | 5,187 | 1,524 | 0 | 0 | 0.3 | 27.8 |
08/28 | 56.2 | -0.1 | -0.18 | 1,246 | 115 | 139 | 0 | -24 | 9,686 | 61,560 | 15.73 | 0 | 0 | 1 | -1 | 36 | 0.06 | 13 | 18 | 0 | -5 | 5,059 | 1,595 | 0 | 0 | 0.37 | 20.71 |
08/27 | 56.3 | +0.6 | +1.08 | 1,625 | 159 | 155 | 1 | +3 | 9,710 | 61,560 | 15.77 | 2 | 9 | 0 | +7 | 37 | 0.06 | 15 | 33 | 0 | -18 | 5,064 | 1,749 | 0 | 0 | 0.38 | 22.21 |
08/26 | 55.7 | -1 | -1.76 | 1,989 | 328 | 139 | 0 | +189 | 9,707 | 61,560 | 15.77 | 4 | 0 | 0 | -4 | 30 | 0.05 | 147 | 19 | 0 | +128 | 5,082 | 2,097 | 1 | 0.05 | 0.31 | 25.19 |
08/23 | 56.7 | +0.2 | +0.35 | 2,175 | 196 | 150 | 1 | +45 | 9,518 | 61,560 | 15.46 | 22 | 2 | 0 | -20 | 34 | 0.06 | 238 | 98 | 0 | +140 | 4,954 | 2,221 | 2 | 0.09 | 0.36 | 40.13 |
08/22 | 56.5 | -0.8 | -1.4 | 2,402 | 217 | 238 | 0 | -21 | 9,473 | 61,560 | 15.39 | 23 | 0 | 0 | -23 | 54 | 0.09 | 85 | 169 | 0 | -84 | 4,814 | 2,383 | 3 | 0.12 | 0.57 | 37 |
08/21 | 57.3 | -1 | -1.72 | 8,555 | 738 | 456 | 14 | +268 | 9,494 | 61,560 | 15.42 | 1 | 12 | 0 | +11 | 77 | 0.13 | 331 | 73 | 0 | +258 | 4,898 | 2,568 | 9 | 0.11 | 0.81 | 46.8 |
08/20 | 58.3 | +3.2 | +5.81 | 9,043 | 863 | 699 | 0 | +164 | 9,226 | 61,560 | 14.99 | 2 | 31 | 0 | +29 | 66 | 0.11 | 285 | 57 | 0 | +228 | 4,640 | 2,517 | 9 | 0.1 | 0.72 | 41.17 |
08/19 | 55.1 | +0.2 | +0.36 | 1,993 | 70 | 229 | 0 | -159 | 9,062 | 61,560 | 14.72 | 4 | 11 | 0 | +7 | 37 | 0.06 | 19 | 103 | 0 | -84 | 4,412 | 2,468 | 5 | 0.25 | 0.41 | 30.61 |
08/16 | 54.9 | +1 | +1.86 | 9,767 | 961 | 1,188 | 0 | -227 | 9,221 | 61,560 | 14.98 | 1 | 5 | 0 | +4 | 30 | 0.05 | 499 | 36 | 0 | +463 | 4,496 | 2,488 | 3 | 0.03 | 0.33 | 43.18 |
08/15 | 53.9 | +1.3 | +2.47 | 3,226 | 861 | 433 | 0 | +428 | 9,448 | 61,560 | 15.35 | 5 | 8 | 0 | +3 | 26 | 0.04 | 220 | 181 | 0 | +39 | 4,033 | 2,420 | 3 | 0.09 | 0.28 | 36.36 |
08/14 | 52.6 | -1.4 | -2.59 | 2,155 | 230 | 347 | 55 | -172 | 9,020 | 61,560 | 14.65 | 64 | 2 | 0 | -62 | 23 | 0.04 | 38 | 38 | 0 | +0 | 3,994 | 2,421 | 0 | 0 | 0.25 | 26.17 |
08/13 | 54 | +1.3 | +2.47 | 3,386 | 176 | 258 | 0 | -82 | 9,192 | 61,560 | 14.93 | 0 | 68 | 0 | +68 | 85 | 0.14 | 48 | 290 | 0 | -242 | 3,994 | 2,452 | 3 | 0.09 | 0.92 | 39.48 |
08/12 | 52.7 | -1.9 | -3.48 | 4,021 | 312 | 235 | 1 | +76 | 9,274 | 61,560 | 15.06 | 25 | 1 | 0 | -24 | 17 | 0.03 | 265 | 37 | 0 | +228 | 4,236 | 2,487 | 1 | 0.02 | 0.18 | 30.54 |
08/09 | 54.6 | +2.5 | +4.8 | 4,048 | 286 | 355 | 0 | -69 | 9,198 | 61,560 | 14.94 | 1 | 24 | 0 | +23 | 41 | 0.07 | 84 | 276 | 0 | -192 | 4,008 | 2,793 | 6 | 0.15 | 0.45 | 43.65 |
08/08 | 52.1 | -1.8 | -3.34 | 2,407 | 159 | 212 | 0 | -53 | 9,267 | 61,560 | 15.05 | 68 | 2 | 0 | -66 | 18 | 0.03 | 80 | 39 | 0 | +41 | 4,200 | 2,940 | 1 | 0.04 | 0.19 | 32.82 |
08/07 | 53.9 | +3.7 | +7.37 | 5,365 | 557 | 305 | 0 | +252 | 9,320 | 61,560 | 15.14 | 0 | 75 | 0 | +75 | 84 | 0.14 | 228 | 66 | 0 | +162 | 4,159 | 3,019 | 11 | 0.21 | 0.9 | 53.5 |
08/06 | 50.2 | +0.6 | +1.21 | 5,668 | 321 | 754 | 22 | -455 | 9,068 | 61,560 | 14.73 | 5 | 3 | 0 | -2 | 9 | 0.01 | 108 | 18 | 0 | +90 | 3,997 | 3,007 | 9 | 0.16 | 0.1 | 53.98 |
08/05 | 49.6 | -5.5 | -9.98 | 3,643 | 476 | 588 | 32 | -144 | 9,523 | 61,560 | 15.47 | 9 | 7 | 0 | -2 | 11 | 0.02 | 92 | 48 | 0 | +44 | 3,907 | 3,019 | 6 | 0.16 | 0.12 | 22.92 |
08/02 | 55.1 | -3.6 | -6.13 | 3,034 | 232 | 233 | 0 | -1 | 9,667 | 61,560 | 15.7 | 29 | 4 | 0 | -25 | 13 | 0.02 | 246 | 6 | 0 | +240 | 3,863 | 3,000 | 0 | 0 | 0.13 | 27.45 |
08/01 | 58.7 | +1.4 | +2.44 | 2,510 | 177 | 269 | 8 | -100 | 9,668 | 61,560 | 15.71 | 11 | 14 | 0 | +3 | 38 | 0.06 | 85 | 439 | 0 | -354 | 3,623 | 3,008 | 5 | 0.2 | 0.39 | 33.07 |
07/31 | 57.3 | +0.8 | +1.42 | 2,979 | 143 | 230 | 6 | -93 | 9,768 | 61,560 | 15.87 | 3 | 24 | 1 | +20 | 35 | 0.06 | 115 | 225 | 0 | -110 | 3,977 | 3,007 | 1 | 0.03 | 0.36 | 47.19 |
07/30 | 56.5 | +0.6 | +1.07 | 2,806 | 211 | 164 | 3 | +44 | 9,861 | 61,560 | 16.02 | 16 | 4 | 0 | -12 | 15 | 0.02 | 57 | 50 | 0 | +7 | 4,087 | 3,005 | 6 | 0.21 | 0.15 | 40.87 |
07/29 | 55.9 | -2.3 | -3.95 | 6,615 | 527 | 514 | 6 | +7 | 9,817 | 61,560 | 15.95 | 17 | 7 | 0 | -10 | 27 | 0.04 | 860 | 0 | 0 | +860 | 4,080 | 3,025 | 2 | 0.03 | 0.28 | 39.94 |
07/26 | 58.2 | -1 | -1.69 | 3,939 | 194 | 405 | 0 | -211 | 9,810 | 61,560 | 15.94 | 78 | 15 | 0 | -63 | 37 | 0.06 | 130 | 0 | 0 | +130 | 3,220 | 3,014 | 3 | 0.08 | 0.38 | 41 |
07/23 | 59.2 | -1.3 | -2.15 | 8,774 | 740 | 777 | 0 | -37 | 10,021 | 61,560 | 16.28 | 11 | 88 | 0 | +77 | 100 | 0.16 | 41 | 217 | 0 | -176 | 3,090 | 3,004 | 261 | 2.97 | 1 | 32.23 |
07/22 | 60.5 | +1.1 | +1.85 | 18,742 | 1,785 | 1,434 | 0 | +351 | 10,058 | 61,560 | 16.34 | 0 | 23 | 0 | +23 | 23 | 0.04 | 2 | 200 | 0 | -198 | 3,266 | 2,959 | 789 | 4.21 | 0.23 | 47.16 |
07/19 | 61.4 | -1.2 | -1.92 | 13,690 | 1,134 | 1,043 | 1 | +90 | 9,707 | 61,560 | 15.77 | 0 | 0 | 0 | +0 | 0 | 0 | 111 | 5 | 0 | +106 | 3,464 | 2,802 | 0 | 0 | 0 | 40.17 |
07/18 | 62.6 | -0.1 | -0.16 | 8,123 | 782 | 699 | 3 | +80 | 9,617 | 61,560 | 15.62 | 0 | 0 | 0 | +0 | 0 | 0 | 219 | 2 | 0 | +217 | 3,358 | 2,685 | 0 | 0 | 0 | 33.08 |
07/17 | 62.7 | +0.2 | +0.32 | 7,030 | 681 | 601 | 0 | +80 | 9,537 | 61,560 | 15.49 | 0 | 0 | 0 | +0 | 0 | 0 | 22 | 1 | 0 | +21 | 3,141 | 2,634 | 0 | 0 | 0 | 30.87 |
07/16 | 62.5 | -1.4 | -2.19 | 8,523 | 605 | 836 | 0 | -231 | 9,457 | 61,560 | 15.36 | 50 | 0 | 1 | -51 | 0 | 0 | 35 | 11 | 0 | +24 | 3,120 | 2,591 | 0 | 0 | 0 | 35.77 |
07/15 | 63.9 | -3.1 | -4.63 | 16,680 | 1,361 | 1,260 | 0 | +101 | 9,688 | 61,560 | 15.74 | 134 | 2 | 0 | -132 | 51 | 0.08 | 47 | 0 | 0 | +47 | 3,096 | 2,537 | 3 | 0.02 | 0.53 | 37.54 |
07/12 | 67 | +1.4 | +2.13 | 36,375 | 1,798 | 2,145 | 1 | -348 | 9,587 | 61,560 | 15.57 | 102 | 83 | 0 | -19 | 183 | 0.3 | 143 | 0 | 0 | +143 | 3,049 | 2,410 | 89 | 0.24 | 1.91 | 63.54 |
07/11 | 65.6 | +5.9 | +9.88 | 14,467 | 1,463 | 1,182 | 17 | +264 | 9,935 | 61,560 | 16.14 | 4 | 81 | 0 | +77 | 202 | 0.33 | 8 | 13 | 0 | -5 | 2,906 | 2,103 | 14 | 0.1 | 2.03 | 28.67 |
07/10 | 59.7 | -0.4 | -0.67 | 18,316 | 1,438 | 1,774 | 14 | -350 | 9,671 | 61,560 | 15.71 | 4 | 42 | 0 | +38 | 125 | 0.2 | 157 | 28 | 0 | +129 | 2,911 | 2,054 | 39 | 0.21 | 1.29 | 56.14 |
07/09 | 60.1 | +4 | +7.13 | 20,877 | 2,675 | 816 | 0 | +1,859 | 10,021 | 61,560 | 16.28 | 7 | 32 | 0 | +25 | 87 | 0.14 | 48 | 38 | 0 | +10 | 2,782 | 2,211 | 38 | 0.18 | 0.87 | 49.72 |
07/08 | 56.1 | -0.9 | -1.58 | 3,547 | 133 | 311 | 1 | -179 | 8,176 | 61,560 | 13.28 | 7 | 0 | 0 | -7 | 62 | 0.1 | 55 | 56 | 0 | -1 | 2,772 | 2,195 | 1 | 0.03 | 0.76 | 35.8 |
07/05 | 57 | +0.2 | +0.35 | 4,058 | 295 | 374 | 0 | -79 | 8,341 | 61,560 | 13.55 | 0 | 5 | 0 | +5 | 69 | 0.11 | 4 | 42 | 0 | -38 | 2,773 | 2,192 | 0 | 0 | 0.83 | 37.58 |
07/04 | 56.8 | +1.6 | +2.9 | 4,010 | 427 | 532 | 2 | -107 | 8,420 | 61,560 | 13.68 | 16 | 3 | 1 | -14 | 64 | 0.1 | 1 | 21 | 0 | -20 | 2,811 | 2,188 | 15 | 0.37 | 0.76 | 26.69 |
07/03 | 55.2 | +0 | +0 | 2,958 | 188 | 216 | 0 | -28 | 8,527 | 61,560 | 13.85 | 41 | 4 | 0 | -37 | 78 | 0.13 | 31 | 40 | 0 | -9 | 2,831 | 2,192 | 1 | 0.03 | 0.91 | 35.7 |
07/02 | 55.2 | +0.6 | +1.1 | 3,340 | 234 | 159 | 0 | +75 | 8,555 | 61,560 | 13.9 | 6 | 17 | 0 | +11 | 115 | 0.19 | 42 | 31 | 0 | +11 | 2,840 | 2,184 | 2 | 0.06 | 1.34 | 38.53 |
07/01 | 54.6 | -0.9 | -1.62 | 5,306 | 409 | 475 | 0 | -66 | 8,480 | 61,560 | 13.78 | 25 | 5 | 0 | -20 | 104 | 0.17 | 0 | 72 | 0 | -72 | 2,829 | 2,177 | 6 | 0.11 | 1.23 | 39.71 |
06/28 | 55.5 | -0.8 | -1.42 | 6,870 | 470 | 432 | 0 | +38 | 8,546 | 61,560 | 13.88 | 50 | 14 | 1 | -37 | 124 | 0.2 | 29 | 300 | 0 | -271 | 2,901 | 2,148 | 7 | 0.1 | 1.45 | 40.68 |
06/27 | 56.3 | -2.3 | -3.92 | 34,598 | 2,112 | 3,885 | 0 | -1,773 | 8,508 | 61,560 | 13.82 | 67 | 42 | 0 | -25 | 161 | 0.26 | 118 | 12 | 0 | +106 | 3,172 | 2,100 | 28 | 0.08 | 1.89 | 60.73 |
06/26 | 58.6 | +5.3 | +9.94 | 18,743 | 3,322 | 1,004 | 0 | +2,318 | 10,281 | 61,560 | 16.7 | 0 | 143 | 0 | +143 | 186 | 0.3 | 28 | 0 | 0 | +28 | 3,066 | 1,773 | 13 | 0.07 | 1.81 | 34.23 |
06/25 | 53.3 | +1.5 | +2.9 | 10,338 | 740 | 382 | 0 | +358 | 7,963 | 61,560 | 12.94 | 0 | 5 | 0 | +5 | 43 | 0.07 | 52 | 17 | 0 | +35 | 3,038 | 1,599 | 7 | 0.07 | 0.54 | 63.99 |
06/24 | 51.8 | -0.7 | -1.33 | 4,170 | 282 | 764 | 0 | -482 | 7,605 | 61,560 | 12.35 | 6 | 0 | 0 | -6 | 38 | 0.06 | 14 | 76 | 0 | -62 | 3,003 | 1,508 | 8 | 0.19 | 0.5 | 38.8 |
06/21 | 52.5 | +2.1 | +4.17 | 6,808 | 1,284 | 594 | 0 | +690 | 8,087 | 61,560 | 13.14 | 12 | 23 | 0 | +11 | 44 | 0.07 | 9 | 44 | 0 | -35 | 3,065 | 1,488 | 1 | 0.01 | 0.54 | 31.24 |
06/20 | 50.4 | +0.5 | +1 | 1,806 | 145 | 160 | 1 | -16 | 7,397 | 61,560 | 12.02 | 8 | 0 | 0 | -8 | 33 | 0.05 | 13 | 31 | 0 | -18 | 3,100 | 1,434 | 1 | 0.06 | 0.45 | 27.74 |
06/19 | 49.9 | -0.7 | -1.38 | 3,791 | 212 | 247 | 0 | -35 | 7,413 | 61,560 | 12.04 | 2 | 6 | 0 | +4 | 41 | 0.07 | 21 | 0 | 0 | +21 | 3,118 | 1,433 | 4 | 0.11 | 0.55 | 32.92 |
06/18 | 50.6 | +0 | +0 | 2,434 | 120 | 142 | 0 | -22 | 7,448 | 61,560 | 12.1 | 0 | 2 | 0 | +2 | 37 | 0.06 | 3 | 8 | 0 | -5 | 3,097 | 1,412 | 0 | 0 | 0.5 | 37.72 |
06/17 | 50.6 | -0.4 | -0.78 | 2,738 | 186 | 528 | 1 | -343 | 7,470 | 61,560 | 12.13 | 0 | 0 | 0 | +0 | 35 | 0.06 | 11 | 21 | 0 | -10 | 3,102 | 1,408 | 1 | 0.04 | 0.47 | 30.35 |
06/14 | 51 | +1.3 | +2.62 | 4,839 | 227 | 320 | 0 | -93 | 7,813 | 61,560 | 12.69 | 7 | 1 | 0 | -6 | 35 | 0.06 | 0 | 105 | 0 | -105 | 3,112 | 1,412 | 12 | 0.25 | 0.45 | 31.47 |
06/13 | 49.7 | +1.6 | +3.33 | 5,530 | 292 | 363 | 0 | -71 | 7,906 | 61,560 | 12.84 | 1 | 1 | 1 | -1 | 41 | 0.07 | 0 | 0 | 0 | +0 | 3,217 | 1,378 | 0 | 0 | 0.52 | 40.38 |
06/12 | 48.1 | -0.2 | -0.41 | 2,932 | 220 | 255 | 0 | -35 | 7,977 | 61,560 | 12.96 | 0 | 3 | 0 | +3 | 42 | 0.07 | 10 | 18 | 0 | -8 | 3,217 | 1,334 | 2 | 0.07 | 0.53 | 42.84 |
06/11 | 48.3 | +0.4 | +0.84 | 4,250 | 411 | 193 | 0 | +218 | 8,012 | 61,560 | 13.01 | 2 | 0 | 0 | -2 | 39 | 0.06 | 54 | 90 | 0 | -36 | 3,225 | 1,319 | 6 | 0.14 | 0.49 | 36.94 |
06/07 | 47.9 | +2.6 | +5.74 | 3,070 | 292 | 229 | 10 | +53 | 7,794 | 61,560 | 12.66 | 11 | 20 | 0 | +9 | 41 | 0.07 | 0 | 244 | 0 | -244 | 3,261 | 1,297 | 4 | 0.13 | 0.53 | 28.66 |
06/06 | 45.3 | -0.15 | -0.33 | 1,944 | 101 | 39 | 0 | +62 | 7,741 | 61,560 | 12.57 | 4 | 0 | 0 | -4 | 32 | 0.05 | 0 | 84 | 0 | -84 | 3,505 | 1,279 | 0 | 0 | 0.41 | 19.9 |
06/05 | 45.45 | -0.85 | -1.84 | 3,017 | 289 | 116 | 6 | +167 | 7,679 | 61,560 | 12.47 | 5 | 11 | 1 | +5 | 36 | 0.06 | 34 | 0 | 0 | +34 | 3,589 | 1,275 | 1 | 0.03 | 0.47 | 16.08 |
06/04 | 46.3 | -1 | -2.11 | 2,761 | 266 | 205 | 1 | +60 | 7,512 | 61,560 | 12.2 | 6 | 0 | 1 | -7 | 31 | 0.05 | 18 | 134 | 0 | -116 | 3,555 | 1,268 | 0 | 0 | 0.41 | 20.86 |
06/03 | 47.3 | -0.7 | -1.46 | 3,086 | 228 | 545 | 1 | -318 | 7,452 | 61,560 | 12.11 | 9 | 1 | 0 | -8 | 38 | 0.06 | 0 | 17 | 0 | -17 | 3,671 | 1,280 | 0 | 0 | 0.51 | 22.62 |
05/31 | 48 | -1 | -2.04 | 4,064 | 427 | 260 | 0 | +167 | 7,770 | 61,560 | 12.62 | 10 | 3 | 0 | -7 | 46 | 0.07 | 44 | 181 | 0 | -137 | 3,688 | 1,303 | 3 | 0.07 | 0.59 | 26.08 |
05/30 | 49 | -2.3 | -4.48 | 5,669 | 456 | 639 | 0 | -183 | 7,603 | 61,560 | 12.35 | 78 | 3 | 0 | -75 | 53 | 0.09 | 47 | 184 | 0 | -137 | 3,825 | 1,317 | 0 | 0 | 0.7 | 30.55 |
05/29 | 51.3 | +1.2 | +2.4 | 9,504 | 672 | 796 | 0 | -124 | 7,786 | 61,560 | 12.65 | 30 | 41 | 2 | +9 | 128 | 0.21 | 69 | 87 | 0 | -18 | 3,962 | 1,361 | 6 | 0.06 | 1.64 | 49.19 |
05/28 | 50.1 | -1.5 | -2.91 | 34,055 | 1,851 | 3,109 | 0 | -1,258 | 7,910 | 61,560 | 12.85 | 24 | 33 | 0 | +9 | 119 | 0.19 | 110 | 43 | 0 | +67 | 3,980 | 1,330 | 58 | 0.17 | 1.5 | 60.6 |
05/27 | 51.6 | +4.65 | +9.9 | 19,287 | 2,517 | 1,772 | 0 | +745 | 9,168 | 61,560 | 14.89 | 0 | 71 | 0 | +71 | 110 | 0.18 | 109 | 39 | 0 | +70 | 3,913 | 1,155 | 3 | 0.02 | 1.2 | 22.35 |
05/24 | 46.95 | +0.4 | +0.86 | 3,259 | 234 | 204 | 0 | +30 | 8,423 | 61,560 | 13.68 | 1 | 10 | 0 | +9 | 39 | 0.06 | 23 | 82 | 0 | -59 | 3,843 | 1,043 | 7 | 0.21 | 0.46 | 36.97 |
05/23 | 46.55 | +0.3 | +0.65 | 3,630 | 315 | 260 | 0 | +55 | 8,393 | 61,560 | 13.63 | 0 | 7 | 0 | +7 | 30 | 0.05 | 38 | 205 | 0 | -167 | 3,902 | 1,048 | 2 | 0.06 | 0.36 | 29.42 |
05/22 | 46.25 | +0.85 | +1.87 | 4,381 | 337 | 294 | 0 | +43 | 8,338 | 61,560 | 13.54 | 11 | 0 | 0 | -11 | 23 | 0.04 | 0 | 2 | 0 | -2 | 4,069 | 1,029 | 9 | 0.21 | 0.28 | 38.03 |
05/21 | 45.4 | +0.45 | +1 | 2,167 | 98 | 162 | 0 | -64 | 8,295 | 61,560 | 13.47 | 2 | 5 | 0 | +3 | 34 | 0.06 | 6 | 18 | 0 | -12 | 4,071 | 1,001 | 0 | 0 | 0.41 | 23.95 |
05/20 | 44.95 | +1 | +2.28 | 2,631 | 174 | 218 | 0 | -44 | 8,359 | 61,560 | 13.58 | 4 | 8 | 0 | +4 | 31 | 0.05 | 23 | 26 | 0 | -3 | 4,083 | 993 | 1 | 0.04 | 0.37 | 23.42 |
05/17 | 43.95 | +0.95 | +2.21 | 2,427 | 105 | 263 | 0 | -158 | 8,403 | 61,560 | 13.65 | 1 | 10 | 0 | +9 | 27 | 0.04 | 46 | 39 | 0 | +7 | 4,086 | 977 | 2 | 0.08 | 0.32 | 34.23 |
05/16 | 43 | -0.75 | -1.71 | 2,027 | 228 | 75 | 0 | +153 | 8,561 | 61,560 | 13.91 | 2 | 10 | 0 | +8 | 18 | 0.03 | 76 | 0 | 0 | +76 | 4,079 | 968 | 0 | 0 | 0.21 | 13.96 |
05/15 | 43.75 | -0.3 | -0.68 | 1,918 | 108 | 141 | 0 | -33 | 8,408 | 61,560 | 13.66 | 0 | 3 | 0 | +3 | 10 | 0.02 | 67 | 13 | 0 | +54 | 4,003 | 970 | 3 | 0.16 | 0.12 | 30.09 |
05/14 | 44.05 | +0.6 | +1.38 | 1,358 | 125 | 159 | 0 | -34 | 8,441 | 61,560 | 13.71 | 0 | 0 | 0 | +0 | 7 | 0.01 | 47 | 13 | 0 | +34 | 3,949 | 971 | 0 | 0 | 0.08 | 22.08 |
05/13 | 43.45 | +0.85 | +2 | 1,213 | 133 | 182 | 0 | -49 | 8,475 | 61,560 | 13.77 | 35 | 1 | 0 | -34 | 7 | 0.01 | 82 | 0 | 0 | +82 | 3,915 | 974 | 0 | 0 | 0.08 | 21.61 |
05/10 | 42.6 | -0.2 | -0.47 | 2,230 | 83 | 227 | 0 | -144 | 8,524 | 61,560 | 13.85 | 2 | 16 | 0 | +14 | 41 | 0.07 | 78 | 24 | 0 | +54 | 3,833 | 984 | 1 | 0.04 | 0.48 | 27.98 |
05/09 | 42.8 | -0.75 | -1.72 | 1,333 | 124 | 46 | 0 | +78 | 8,668 | 61,560 | 14.08 | 3 | 0 | 0 | -3 | 27 | 0.04 | 112 | 8 | 0 | +104 | 3,779 | 1,002 | 0 | 0 | 0.31 | 15.61 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。