首頁>台灣股市>永崴投控>交易資訊 - 法人買賣
3712
46.05
TWD
-0.55 (-1.18%)
2025.07.07收盤

永崴投控-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
永崴投控最新法人買賣狀況
整理永崴投控最新交易日(2025/07/07) 法人買賣狀況。買進部分三大法人合計買進126張、佔全市場比重的27.45%;其中外資買進114張、佔全市場比重的24.84%;自營商買進12張、佔全市場比重的2.61%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出155張、佔全市場比重的33.77%;其中外資賣出148張、佔全市場比重的32.24%;自營商賣出4張、佔全市場比重的0.87%;投信賣出3張、佔全市場比重的0.65%。
總計三大法人當日對永崴投控持股淨買入(+)/淨賣出(-)張數為-29張,均價為NT$46.16元。
開盤價
46.35
收盤價
46.05
當日範圍
45.8 - 46.65
成交張數
459
開盤價(昨)
48.4
收盤價(昨)
46.6
昨日範圍
46.55 - 48.4
成交張數(昨)
1,029
成交金額
2118.63萬
成交金額(昨)
4840.58萬
52週範圍
38.5 - 75
發行股數
2億
市值
113億
三大法人買賣超-當日
資料時間:2025/07/07
開盤價
46.35
收盤價
46.05
成交張數
459
07/07當日買進賣出買賣超連買連賣
外資張數114148-34連3買→連2賣
金額(元)526.2萬683.1萬-157萬
均價(元)46.1646.1646.16
佔成交比重(%)24.8%32.2%不適用
投信張數03-3無→賣
金額(元)013.8萬-14萬
均價(元)46.1646.1646.16
佔成交比重(%)0.0%0.7%不適用
自營商張數124+8賣→買
金額(元)55.4萬18.5萬+37萬
均價(元)46.1646.1646.16
佔成交比重(%)2.6%0.9%不適用
三大法人張數126155-29連3買→連2賣
金額(元)581.6萬715.4萬-134萬
均價(元)46.1646.1646.16
佔成交比重(%)27.5%33.8%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2025/07/07
開盤價
46.35
收盤價
46.05
成交張數
459
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
2025/07/0746.05-0.55-1.18459114148-344,672+1.903-3124+8126155-29
2025/07/0446.6-1.35-2.821,02974494-4204,740+1.9200+0015-1574509-435
2025/07/0347.95+0.25+0.521,071381250+1315,164+2.106-6102+8391258+133
2025/07/0247.7+0.4+0.8548721458+1564,985+2.0200+031+221759+158
2025/07/0147.3+0.2+0.42695272150+1224,843+1.971333+130125+7417158+259
2025/06/3047.1-0.1-0.2155195273-1784,708+1.911426+13603-3237282-45
2025/06/2747.2+0.35+0.75738265220+455,018+2.041309+12103-3395232+163
2025/06/2646.85+0.15+0.32566246129+1174,955+2.0100+006-6246135+111
2025/06/2546.7-0.15-0.32539120192-725,189+2.1103-303-3120198-78
2025/06/2446.85+1.45+3.19613261158+1035,222+2.12012-1250+5266170+96
2025/06/2345.4-0.6-1.3505212147+655,235+2.1309-9210-8214166+48
2025/06/2046-0.5-1.08722262154+1085,160+2.100+017-6263161+102
2025/06/1946.5-1-2.1176098339-2415,116+2.0803-327-5100349-249
2025/06/1847.5+0.4+0.85637300100+2005,424+2.203-344+0304107+197
2025/06/1747.1+0.3+0.64857264163+1015,242+2.1303-3413-9268179+89
2025/06/1646.8+0.75+1.63772223165+585,118+2.0800+01130-19234195+39
2025/06/1346.05-1.4-2.952,231233684-4515,078+2.0603-3216-14235703-468
2025/06/1247.45+0.05+0.111,811378630-2525,430+2.2109-912-1379641-262
2025/06/1147.4-4.2-8.146,1535552,442-1,8875,169+2.103-3245-435572,490-1,933
2025/06/1051.6+0.2+0.3979628382+2016,686+2.7203-3132+1129687+209
2025/06/0951.4-0.1-0.19844234267-336,522+2.6509-908-8234284-50
2025/06/0651.5-0.8-1.531,147132362-2306,513+2.6506-6025-25132393-261
2025/06/0552.3-0.5-0.955,0869251,735-8106,927+2.8100+0426+369671,741-774
2025/06/0452.8+2.4+4.762,6411,152200+9527,600+3.0906-690+91,161206+955
2025/06/0350.4+0+0510133101+326,836+2.7800+003-3133104+29
2025/06/0250.4-0.8-1.56721173219-466,852+2.7809-9015-15173243-70
2025/05/2951.2+0.5+0.99863337178+1596,905+2.809-9111-10338198+140
2025/05/2850.7-0.4-0.781,042318124+1946,763+2.7500+016-5319130+189
2025/05/2751.1-0.8-1.541,450387316+716,567+2.6700+0228-26389344+45
2025/05/2651.9-1.1-2.083,0712321,503-1,2716,532+2.6503-31210+22441,516-1,272
2025/05/2353+0.5+0.956,3207751,819-1,0447,601+3.0903-3613-77811,835-1,054
2025/05/2252.5+0+05,1793252,289-1,9648,582+3.49012-12793-863322,394-2,062
2025/05/2152.5+1.2+2.341,891553333+22010,471+4.2500+065+1559338+221
2025/05/2051.3-0.3-0.582,749764830-6610,251+4.1600+0257+18789837-48
2025/05/1951.6+0.9+1.784,5801,187670+51710,292+4.18017-17182+161,205689+516
2025/05/1650.7+0.1+0.21,643460416+449,753+3.9609-92911+18489436+53
2025/05/1550.6-0.5-0.98834244275-319,772+3.9706-602-2244283-39
2025/05/1451.1+0.7+1.391,371539142+3979,786+3.9703-3111+10550146+404
2025/05/1350.4-0.5-0.982,064529318+2119,393+3.81430+433160-29603378+225
2025/05/1250.9+0.2+0.391,443389331+589,184+3.7300+07010+60459341+118
2025/05/0950.7-0.6-1.173,1442821,287-1,0059,079+3.691290+1291046-364211,333-912
2025/05/0851.3+2.1+4.275,6101,3581,377-1910,056+4.085680+568473+441,9731,380+593
2025/05/0749.2-0.1-0.22,267339978-63910,038+4.085810+58137-4923985-62
2025/05/0649.3+0.4+0.822,8276301,210-58010,629+4.322200+220813-58581,223-365
2025/05/0548.9-0.9-1.818,0279743,394-2,42011,177+4.5400+03415+191,0083,409-2,401
2025/05/0249.8+3.1+6.643,367676801-12513,544+5.52300+230226+16928807+121
2025/04/3046.7-0.75-1.581,457199691-49213,702+5.562300+23022+0431693-262
2025/04/2947.45+1.15+2.48926336319+1714,162+5.7500+091+8345320+25
2025/04/2846.3+0.5+1.09908572447+12514,143+5.7400+0722-15579469+110
2025/04/2545.8+1.1+2.46888564101+46314,016+5.6900+0115-14565116+449
2025/04/2444.7-0.1-0.22490132181-4913,553+5.500+006-6132187-55
2025/04/2344.8+1.75+4.07871321260+6113,602+5.5200+083+5329263+66
2025/04/2243.05+0.2+0.47784425204+22113,474+5.4700+037-4428211+217
2025/04/2142.85-1.6-3.61,060255380-12513,287+5.400+0210-8257390-133
2025/04/1844.45-0.55-1.2247164228-16413,502+5.4800+001-164229-165
2025/04/1745+0.3+0.67944470417+5313,666+5.5500+014-3471421+50
2025/04/1644.7-1.55-3.351,236250654-40414,246+5.7900+087+1258661-403
2025/04/1546.25+2.05+4.641,300400417-1714,651+5.9500+0218+13421425-4
2025/04/1444.2+1.7+42,3071,0021,001+114,668+5.9600+03637-11,0381,038+0
2025/04/1142.5+0.15+0.352,9231,4521,156+29614,676+5.960276-2761410+41,4661,442+24
2025/04/1042.35+3.85+104001019-914,329+5.8200+0119+22128-7
2025/04/0938.5-4.25-9.944,4061,8851,130+75514,337+5.8200+023114-911,9081,244+664
2025/04/0842.75-4.7-9.913,154527674-14713,582+5.5200+0985-76536759-223
2025/04/0747.45-5.25-9.962122828+013,729+5.5800+000+02828+0
2025/04/0252.7+0.2+0.38659234197+3713,708+5.5700+03325+8267222+45
2025/04/0152.5+1.9+3.75809441165+27613,666+5.5500+01836-18459201+258
2025/03/3150.6-2.9-5.422,015719612+10713,393+5.4400+03250-18751662+89
2025/03/2853.5-1.1-2.011,509327528-20113,086+5.3100+01826-8345554-209
2025/03/2754.6-0.8-1.441,012235510-27513,219+5.3700+067-1241517-276
2025/03/2655.4+1.5+2.781,121507238+26913,450+5.4600+0209+11527247+280
2025/03/2553.9-0.4-0.741,327410356+5413,222+5.3700+0618-12416374+42
2025/03/2454.3-0.6-1.091,14894289-19513,126+5.3300+01014-4104303-199
2025/03/2154.9-1-1.791,254114552-43813,273+5.3900+04520+25159572-413
2025/03/2055.9+0.3+0.541,213303328-2513,591+5.5200+0811-3311339-28
2025/03/1955.6-0.2-0.361,720315850-53513,579+5.5100+02522+3340872-532
2025/03/1855.8+1.3+2.391,985514474+4014,037+5.700+0746-39521520+1
2025/03/1754.5+0.5+0.931,709400595-19513,930+5.6600+063+3406598-192
2025/03/1454-0.1-0.181,809385685-30014,099+5.7300+01545-30400730-330
2025/03/1354.1-0.4-0.732,507584833-24914,263+5.7900+01824-6602857-255
2025/03/1254.5-0.9-1.624,6625842,489-1,90514,343+5.8200+059135-766432,624-1,981
2025/03/1155.4-6-9.7710,8451,5555,650-4,09515,811+6.42570+5791285-1941,7035,935-4,232
2025/03/1061.4-6.8-9.975,6874031,732-1,32919,945+8.100+0198-974041,830-1,426
2025/03/0768.2+1+1.493,195696968-27221,118+8.5800+023474+1609301,042-112
2025/03/0667.2+0.4+0.62,253514688-17421,383+8.6800+016146+115675734-59
2025/03/0566.8+1.3+1.981,795682281+40121,611+8.7800+0889+79770290+480
2025/03/0465.5+0.5+0.771,597524480+4421,214+8.6200+0727-20531507+24
2025/03/0365-1-1.521,592260642-38221,168+8.600+02245-23282687-405
2025/02/2766-0.6-0.92,886879698+18121,458+8.7100+01944-25898742+156
2025/02/2666.6+1.1+1.681,413443264+17921,262+8.6300+02820+8471284+187
2025/02/2565.5+0.5+0.771,646540335+20521,146+8.5900+01528-13555363+192
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來