3712
53
TWD+0.80 (1.53%)
2024.09.16收盤
永崴投控-法人買賣
永崴投控最新法人買賣狀況
整理永崴投控最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進278張、佔全市場比重的25.14%;其中外資買進230張、佔全市場比重的20.8%;自營商買進48張、佔全市場比重的4.34%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出335張、佔全市場比重的30.29%;其中外資賣出328張、佔全市場比重的29.66%;自營商賣出7張、佔全市場比重的0.63%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對永崴投控持股淨買入(+)/淨賣出(-)張數為-57張,均價為NT$52.68元。
開盤價
52.6
收盤價
53
當日範圍
52 - 53.2
成交張數
1,106
開盤價(昨)
53
收盤價(昨)
52.2
昨日範圍
52.1 - 53.4
成交張數(昨)
955
成交金額
5826.40萬
成交金額(昨)
5015.23萬
52週範圍
31.65 - 67
發行股數
2億
市值
131億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
52.6
收盤價
53
成交張數
1,106
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 230 | 328 | -98 | 買→連3賣 |
金額(元) | 1211.6萬 | 1727.9萬 | -516萬 | ||
均價(元) | 52.68 | 52.68 | 52.68 | ||
佔成交比重(%) | 20.8% | 29.7% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 買→連3無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 52.68 | 52.68 | 52.68 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 48 | 7 | +41 | 賣→買 |
金額(元) | 252.9萬 | 36.9萬 | +216萬 | ||
均價(元) | 52.68 | 52.68 | 52.68 | ||
佔成交比重(%) | 4.3% | 0.6% | 不適用 | ||
三大法人 | 張數 | 278 | 335 | -57 | 連2買→連2賣 |
金額(元) | 1464.5萬 | 1764.8萬 | -300萬 | ||
均價(元) | 52.68 | 52.68 | 52.68 | ||
佔成交比重(%) | 25.1% | 30.3% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
52.6
收盤價
53
成交張數
1,106
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 53 | +0.8 | +1.53 | 1,106 | 230 | 328 | -98 | 0 | 0 | +0 | 48 | 7 | +41 | 278 | 335 | -57 | ||
09/13 | 52.2 | -1 | -1.88 | 955 | 169 | 345 | -176 | 5,764 | +2.34 | 0 | 0 | +0 | 4 | 36 | -32 | 173 | 381 | -208 |
09/12 | 53.2 | +2.8 | +5.56 | 1,850 | 380 | 436 | -56 | 5,917 | +2.4 | 0 | 0 | +0 | 77 | 15 | +62 | 457 | 451 | +6 |
09/11 | 50.4 | +1.05 | +2.13 | 1,529 | 451 | 197 | +254 | 6,170 | +2.51 | 6 | 0 | +6 | 21 | 32 | -11 | 478 | 229 | +249 |
09/10 | 49.35 | -1.75 | -3.42 | 2,348 | 556 | 577 | -21 | 5,914 | +2.4 | 0 | 0 | +0 | 18 | 114 | -96 | 574 | 691 | -117 |
09/09 | 51.1 | -1 | -1.92 | 1,436 | 464 | 288 | +176 | 5,912 | +2.4 | 5 | 0 | +5 | 32 | 56 | -24 | 501 | 344 | +157 |
09/06 | 52.1 | +0.1 | +0.19 | 3,767 | 288 | 1,118 | -830 | 5,730 | +2.33 | 0 | 1 | -1 | 8 | 7 | +1 | 296 | 1,126 | -830 |
09/05 | 52 | -0.3 | -0.57 | 1,537 | 264 | 467 | -203 | 6,297 | +2.56 | 0 | 4 | -4 | 11 | 62 | -51 | 275 | 533 | -258 |
09/04 | 52.3 | -3.5 | -6.27 | 2,175 | 311 | 910 | -599 | 6,487 | +2.63 | 0 | 0 | +0 | 14 | 126 | -112 | 325 | 1,036 | -711 |
09/03 | 55.8 | +0.1 | +0.18 | 1,574 | 547 | 231 | +316 | 6,997 | +2.84 | 0 | 0 | +0 | 87 | 14 | +73 | 634 | 245 | +389 |
09/02 | 55.7 | +0.4 | +0.72 | 1,677 | 467 | 320 | +147 | 6,931 | +2.81 | 0 | 0 | +0 | 65 | 16 | +49 | 532 | 336 | +196 |
08/30 | 55.3 | +0.1 | +0.18 | 1,582 | 302 | 443 | -141 | 6,760 | +2.75 | 0 | 0 | +0 | 19 | 5 | +14 | 321 | 448 | -127 |
08/29 | 55.2 | -1 | -1.78 | 1,395 | 207 | 466 | -259 | 6,996 | +2.84 | 0 | 0 | +0 | 2 | 23 | -21 | 209 | 489 | -280 |
08/28 | 56.2 | -0.1 | -0.18 | 1,246 | 532 | 209 | +323 | 7,142 | +2.9 | 0 | 0 | +0 | 1 | 18 | -17 | 533 | 227 | +306 |
08/27 | 56.3 | +0.6 | +1.08 | 1,625 | 742 | 112 | +630 | 6,828 | +2.77 | 0 | 0 | +0 | 21 | 3 | +18 | 763 | 115 | +648 |
08/26 | 55.7 | -1 | -1.76 | 1,989 | 312 | 588 | -276 | 6,215 | +2.52 | 0 | 0 | +0 | 20 | 32 | -12 | 332 | 620 | -288 |
08/23 | 56.7 | +0.2 | +0.35 | 2,175 | 701 | 610 | +91 | 6,663 | +2.71 | 0 | 0 | +0 | 17 | 25 | -8 | 718 | 635 | +83 |
08/22 | 56.5 | -0.8 | -1.4 | 2,402 | 470 | 555 | -85 | 6,174 | +2.51 | 0 | 0 | +0 | 41 | 64 | -23 | 511 | 619 | -108 |
08/21 | 57.3 | -1 | -1.72 | 8,555 | 960 | 3,282 | -2,322 | 6,314 | +2.56 | 1 | 0 | +1 | 90 | 138 | -48 | 1,051 | 3,420 | -2,369 |
08/20 | 58.3 | +3.2 | +5.81 | 9,043 | 2,892 | 1,406 | +1,486 | 8,402 | +3.41 | 0 | 1 | -1 | 211 | 8 | +203 | 3,103 | 1,415 | +1,688 |
08/19 | 55.1 | +0.2 | +0.36 | 1,993 | 846 | 262 | +584 | 6,684 | +2.71 | 8 | 0 | +8 | 14 | 9 | +5 | 868 | 271 | +597 |
08/16 | 54.9 | +1 | +1.86 | 9,767 | 1,277 | 3,274 | -1,997 | 6,184 | +2.51 | 4 | 1 | +3 | 21 | 29 | -8 | 1,302 | 3,304 | -2,002 |
08/15 | 53.9 | +1.3 | +2.47 | 3,226 | 902 | 946 | -44 | 7,796 | +3.17 | 1 | 0 | +1 | 5 | 39 | -34 | 908 | 985 | -77 |
08/14 | 52.6 | -1.4 | -2.59 | 2,155 | 469 | 389 | +80 | 7,687 | +3.12 | 0 | 0 | +0 | 3 | 277 | -274 | 472 | 666 | -194 |
08/13 | 54 | +1.3 | +2.47 | 3,386 | 1,429 | 497 | +932 | 7,559 | +3.07 | 0 | 0 | +0 | 42 | 62 | -20 | 1,471 | 559 | +912 |
08/12 | 52.7 | -1.9 | -3.48 | 4,021 | 609 | 1,791 | -1,182 | 6,718 | +2.73 | 0 | 0 | +0 | 20 | 78 | -58 | 629 | 1,869 | -1,240 |
08/09 | 54.6 | +2.5 | +4.8 | 4,048 | 1,535 | 1,098 | +437 | 7,671 | +3.12 | 0 | 0 | +0 | 118 | 18 | +100 | 1,653 | 1,116 | +537 |
08/08 | 52.1 | -1.8 | -3.34 | 2,407 | 836 | 796 | +40 | 7,372 | +2.99 | 0 | 0 | +0 | 17 | 56 | -39 | 853 | 852 | +1 |
08/07 | 53.9 | +3.7 | +7.37 | 5,365 | 1,344 | 1,951 | -607 | 7,311 | +2.97 | 3 | 2 | +1 | 221 | 16 | +205 | 1,568 | 1,969 | -401 |
08/06 | 50.2 | +0.6 | +1.21 | 5,668 | 2,270 | 1,858 | +412 | 7,869 | +3.2 | 13 | 0 | +13 | 129 | 262 | -133 | 2,412 | 2,120 | +292 |
08/05 | 49.6 | -5.5 | -9.98 | 3,643 | 925 | 747 | +178 | 7,424 | +3.02 | 35 | 0 | +35 | 9 | 258 | -249 | 969 | 1,005 | -36 |
08/02 | 55.1 | -3.6 | -6.13 | 3,034 | 469 | 1,228 | -759 | 7,183 | +2.92 | 5 | 0 | +5 | 32 | 79 | -47 | 506 | 1,307 | -801 |
08/01 | 58.7 | +1.4 | +2.44 | 2,510 | 1,098 | 453 | +645 | 7,754 | +3.15 | 0 | 0 | +0 | 9 | 19 | -10 | 1,107 | 472 | +635 |
07/31 | 57.3 | +0.8 | +1.42 | 2,979 | 951 | 696 | +255 | 7,344 | +2.98 | 1 | 0 | +1 | 6 | 13 | -7 | 958 | 709 | +249 |
07/30 | 56.5 | +0.6 | +1.07 | 2,806 | 1,086 | 685 | +401 | 7,026 | +2.85 | 13 | 0 | +13 | 38 | 95 | -57 | 1,137 | 780 | +357 |
07/29 | 55.9 | -2.3 | -3.95 | 6,615 | 1,363 | 2,240 | -877 | 6,628 | +2.69 | 1 | 0 | +1 | 72 | 121 | -49 | 1,436 | 2,361 | -925 |
07/26 | 58.2 | -1 | -1.69 | 3,939 | 1,314 | 883 | +431 | 6,567 | +2.67 | 14 | 0 | +14 | 73 | 87 | -14 | 1,401 | 970 | +431 |
07/23 | 59.2 | -1.3 | -2.15 | 8,774 | 1,344 | 1,693 | -349 | 5,906 | +2.4 | 85 | 0 | +85 | 31 | 303 | -272 | 1,460 | 1,996 | -536 |
07/22 | 60.5 | +1.1 | +1.85 | 18,742 | 2,913 | 4,088 | -1,175 | 6,446 | +2.62 | 241 | 0 | +241 | 191 | 214 | -23 | 3,345 | 4,302 | -957 |
07/19 | 61.4 | -1.2 | -1.92 | 13,690 | 1,714 | 3,949 | -2,235 | 7,855 | +3.19 | 182 | 0 | +182 | 267 | 70 | +197 | 2,163 | 4,019 | -1,856 |
07/18 | 62.6 | -0.1 | -0.16 | 8,123 | 1,093 | 3,366 | -2,273 | 10,048 | +4.08 | 247 | 0 | +247 | 42 | 32 | +10 | 1,382 | 3,398 | -2,016 |
07/17 | 62.7 | +0.2 | +0.32 | 7,030 | 1,329 | 2,445 | -1,116 | 12,259 | +4.98 | 248 | 0 | +248 | 63 | 805 | -742 | 1,640 | 3,250 | -1,610 |
07/16 | 62.5 | -1.4 | -2.19 | 8,523 | 1,701 | 1,998 | -297 | 13,374 | +5.43 | 252 | 0 | +252 | 142 | 164 | -22 | 2,095 | 2,162 | -67 |
07/15 | 63.9 | -3.1 | -4.63 | 16,680 | 1,655 | 5,332 | -3,677 | 14,028 | +5.7 | 0 | 0 | +0 | 105 | 337 | -232 | 1,760 | 5,669 | -3,909 |
07/12 | 67 | +1.4 | +2.13 | 36,375 | 9,478 | 6,770 | +2,708 | 17,600 | +7.15 | 0 | 0 | +0 | 466 | 389 | +77 | 9,944 | 7,159 | +2,785 |
07/11 | 65.6 | +5.9 | +9.88 | 14,467 | 1,574 | 1,528 | +46 | 14,729 | +5.98 | 0 | 0 | +0 | 257 | 18 | +239 | 1,831 | 1,546 | +285 |
07/10 | 59.7 | -0.4 | -0.67 | 18,316 | 2,688 | 4,304 | -1,616 | 14,643 | +5.95 | 0 | 0 | +0 | 213 | 490 | -277 | 2,901 | 4,794 | -1,893 |
07/09 | 60.1 | +4 | +7.13 | 20,877 | 2,699 | 6,846 | -4,147 | 16,136 | +6.55 | 0 | 0 | +0 | 766 | 92 | +674 | 3,465 | 6,938 | -3,473 |
07/08 | 56.1 | -0.9 | -1.58 | 3,547 | 790 | 1,234 | -444 | 20,273 | +8.23 | 0 | 0 | +0 | 98 | 45 | +53 | 888 | 1,279 | -391 |
07/05 | 57 | +0.2 | +0.35 | 4,058 | 1,159 | 1,160 | -1 | 20,719 | +8.41 | 0 | 0 | +0 | 67 | 94 | -27 | 1,226 | 1,254 | -28 |
07/04 | 56.8 | +1.6 | +2.9 | 4,010 | 1,127 | 980 | +147 | 20,758 | +8.43 | 0 | 0 | +0 | 131 | 44 | +87 | 1,258 | 1,024 | +234 |
07/03 | 55.2 | +0 | +0 | 2,958 | 538 | 820 | -282 | 20,631 | +8.38 | 0 | 0 | +0 | 27 | 117 | -90 | 565 | 937 | -372 |
07/02 | 55.2 | +0.6 | +1.1 | 3,340 | 422 | 1,283 | -861 | 20,922 | +8.5 | 0 | 0 | +0 | 98 | 110 | -12 | 520 | 1,393 | -873 |
07/01 | 54.6 | -0.9 | -1.62 | 5,306 | 886 | 1,626 | -740 | 21,803 | +8.85 | 0 | 0 | +0 | 79 | 136 | -57 | 965 | 1,762 | -797 |
06/28 | 55.5 | -0.8 | -1.42 | 6,870 | 1,082 | 2,114 | -1,032 | 22,643 | +9.2 | 0 | 0 | +0 | 23 | 124 | -101 | 1,105 | 2,238 | -1,133 |
06/27 | 56.3 | -2.3 | -3.92 | 34,598 | 6,602 | 8,515 | -1,913 | 23,945 | +9.72 | 0 | 0 | +0 | 208 | 347 | -139 | 6,810 | 8,862 | -2,052 |
06/26 | 58.6 | +5.3 | +9.94 | 18,743 | 6,138 | 1,221 | +4,917 | 25,699 | +10.44 | 0 | 0 | +0 | 364 | 115 | +249 | 6,502 | 1,336 | +5,166 |
06/25 | 53.3 | +1.5 | +2.9 | 10,338 | 2,486 | 2,977 | -491 | 20,759 | +8.43 | 0 | 0 | +0 | 174 | 71 | +103 | 2,660 | 3,048 | -388 |
06/24 | 51.8 | -0.7 | -1.33 | 4,170 | 924 | 937 | -13 | 21,216 | +8.62 | 0 | 0 | +0 | 36 | 164 | -128 | 960 | 1,101 | -141 |
06/21 | 52.5 | +2.1 | +4.17 | 6,808 | 2,543 | 721 | +1,822 | 21,301 | +8.65 | 0 | 0 | +0 | 388 | 64 | +324 | 2,931 | 785 | +2,146 |
06/20 | 50.4 | +0.5 | +1 | 1,806 | 706 | 338 | +368 | 19,519 | +7.93 | 0 | 0 | +0 | 36 | 12 | +24 | 742 | 350 | +392 |
06/19 | 49.9 | -0.7 | -1.38 | 3,791 | 677 | 1,294 | -617 | 19,153 | +7.78 | 0 | 0 | +0 | 28 | 103 | -75 | 705 | 1,397 | -692 |
06/18 | 50.6 | +0 | +0 | 2,434 | 921 | 602 | +319 | 19,749 | +8.02 | 0 | 0 | +0 | 26 | 63 | -37 | 947 | 665 | +282 |
06/17 | 50.6 | -0.4 | -0.78 | 2,738 | 1,308 | 418 | +890 | 19,435 | +7.89 | 0 | 0 | +0 | 22 | 79 | -57 | 1,330 | 497 | +833 |
06/14 | 51 | +1.3 | +2.62 | 4,839 | 2,090 | 489 | +1,601 | 18,555 | +7.54 | 0 | 0 | +0 | 120 | 81 | +39 | 2,210 | 570 | +1,640 |
06/13 | 49.7 | +1.6 | +3.33 | 5,530 | 1,783 | 854 | +929 | 17,059 | +6.93 | 0 | 0 | +0 | 184 | 28 | +156 | 1,967 | 882 | +1,085 |
06/12 | 48.1 | -0.2 | -0.41 | 2,932 | 721 | 1,242 | -521 | 16,130 | +6.55 | 0 | 0 | +0 | 4 | 59 | -55 | 725 | 1,301 | -576 |
06/11 | 48.3 | +0.4 | +0.84 | 4,250 | 796 | 1,940 | -1,144 | 16,648 | +6.76 | 0 | 0 | +0 | 64 | 43 | +21 | 860 | 1,983 | -1,123 |
06/07 | 47.9 | +2.6 | +5.74 | 3,070 | 936 | 544 | +392 | 17,828 | +7.24 | 0 | 0 | +0 | 129 | 2 | +127 | 1,065 | 546 | +519 |
06/06 | 45.3 | -0.15 | -0.33 | 1,944 | 210 | 1,110 | -900 | 17,751 | +7.21 | 0 | 0 | +0 | 5 | 26 | -21 | 215 | 1,136 | -921 |
06/05 | 45.45 | -0.85 | -1.84 | 3,017 | 308 | 1,806 | -1,498 | 18,669 | +7.58 | 0 | 0 | +0 | 26 | 45 | -19 | 334 | 1,851 | -1,517 |
06/04 | 46.3 | -1 | -2.11 | 2,761 | 456 | 1,358 | -902 | 20,133 | +8.18 | 0 | 0 | +0 | 11 | 143 | -132 | 467 | 1,501 | -1,034 |
06/03 | 47.3 | -0.7 | -1.46 | 3,086 | 611 | 1,046 | -435 | 21,151 | +8.59 | 0 | 0 | +0 | 46 | 30 | +16 | 657 | 1,076 | -419 |
05/31 | 48 | -1 | -2.04 | 4,064 | 994 | 1,831 | -837 | 21,603 | +8.77 | 0 | 0 | +0 | 7 | 139 | -132 | 1,001 | 1,970 | -969 |
05/30 | 49 | -2.3 | -4.48 | 5,669 | 1,630 | 1,310 | +320 | 22,580 | +9.17 | 0 | 0 | +0 | 82 | 297 | -215 | 1,712 | 1,607 | +105 |
05/29 | 51.3 | +1.2 | +2.4 | 9,504 | 2,873 | 2,722 | +151 | 22,447 | +9.12 | 0 | 0 | +0 | 224 | 161 | +63 | 3,097 | 2,883 | +214 |
05/28 | 50.1 | -1.5 | -2.91 | 34,055 | 8,216 | 6,153 | +2,063 | 22,351 | +9.08 | 0 | 0 | +0 | 441 | 183 | +258 | 8,657 | 6,336 | +2,321 |
05/27 | 51.6 | +4.65 | +9.9 | 19,287 | 9,231 | 934 | +8,297 | 20,301 | +8.24 | 0 | 0 | +0 | 304 | 60 | +244 | 9,535 | 994 | +8,541 |
05/24 | 46.95 | +0.4 | +0.86 | 3,259 | 1,133 | 632 | +501 | 11,884 | +4.83 | 0 | 0 | +0 | 148 | 39 | +109 | 1,281 | 671 | +610 |
05/23 | 46.55 | +0.3 | +0.65 | 3,630 | 1,561 | 489 | +1,072 | 11,442 | +4.65 | 0 | 0 | +0 | 64 | 132 | -68 | 1,625 | 621 | +1,004 |
05/22 | 46.25 | +0.85 | +1.87 | 4,381 | 1,400 | 751 | +649 | 10,559 | +4.29 | 0 | 0 | +0 | 102 | 52 | +50 | 1,502 | 803 | +699 |
05/21 | 45.4 | +0.45 | +1 | 2,167 | 805 | 289 | +516 | 9,912 | +4.03 | 0 | 0 | +0 | 20 | 40 | -20 | 825 | 329 | +496 |
05/20 | 44.95 | +1 | +2.28 | 2,631 | 1,061 | 224 | +837 | 9,408 | +3.82 | 0 | 0 | +0 | 78 | 3 | +75 | 1,139 | 227 | +912 |
05/17 | 43.95 | +0.95 | +2.21 | 2,427 | 897 | 522 | +375 | 8,474 | +3.44 | 0 | 0 | +0 | 6 | 142 | -136 | 903 | 664 | +239 |
05/16 | 43 | -0.75 | -1.71 | 2,027 | 260 | 517 | -257 | 8,071 | +3.28 | 0 | 237 | -237 | 2 | 105 | -103 | 262 | 859 | -597 |
05/15 | 43.75 | -0.3 | -0.68 | 1,918 | 427 | 575 | -148 | 8,285 | +3.36 | 0 | 0 | +0 | 11 | 3 | +8 | 438 | 578 | -140 |
05/14 | 44.05 | +0.6 | +1.38 | 1,358 | 399 | 262 | +137 | 8,833 | +3.59 | 0 | 0 | +0 | 0 | 8 | -8 | 399 | 270 | +129 |
05/13 | 43.45 | +0.85 | +2 | 1,213 | 337 | 255 | +82 | 8,688 | +3.53 | 0 | 0 | +0 | 10 | 0 | +10 | 347 | 255 | +92 |
05/10 | 42.6 | -0.2 | -0.47 | 2,230 | 553 | 589 | -36 | 8,524 | +3.46 | 0 | 0 | +0 | 2 | 440 | -438 | 555 | 1,029 | -474 |
05/09 | 42.8 | -0.75 | -1.72 | 1,333 | 107 | 604 | -497 | 8,431 | +3.42 | 0 | 0 | +0 | 2 | 203 | -201 | 109 | 807 | -698 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。