3712
46.05
TWD-0.55 (-1.18%)
2025.07.07收盤
永崴投控-法人買賣
永崴投控最新法人買賣狀況
整理永崴投控最新交易日(2025/07/07) 法人買賣狀況。買進部分三大法人合計買進126張、佔全市場比重的27.45%;其中外資買進114張、佔全市場比重的24.84%;自營商買進12張、佔全市場比重的2.61%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出155張、佔全市場比重的33.77%;其中外資賣出148張、佔全市場比重的32.24%;自營商賣出4張、佔全市場比重的0.87%;投信賣出3張、佔全市場比重的0.65%。
總計三大法人當日對永崴投控持股淨買入(+)/淨賣出(-)張數為-29張,均價為NT$46.16元。
開盤價
46.35
收盤價
46.05
當日範圍
45.8 - 46.65
成交張數
459
開盤價(昨)
48.4
收盤價(昨)
46.6
昨日範圍
46.55 - 48.4
成交張數(昨)
1,029
成交金額
2118.63萬
成交金額(昨)
4840.58萬
52週範圍
38.5 - 75
發行股數
2億
市值
113億
三大法人買賣超-當日
資料時間:2025/07/07
開盤價
46.35
收盤價
46.05
成交張數
459
07/07當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 114 | 148 | -34 | 連3買→連2賣 |
金額(元) | 526.2萬 | 683.1萬 | -157萬 | ||
均價(元) | 46.16 | 46.16 | 46.16 | ||
佔成交比重(%) | 24.8% | 32.2% | 不適用 | ||
投信 | 張數 | 0 | 3 | -3 | 無→賣 |
金額(元) | 0 | 13.8萬 | -14萬 | ||
均價(元) | 46.16 | 46.16 | 46.16 | ||
佔成交比重(%) | 0.0% | 0.7% | 不適用 | ||
自營商 | 張數 | 12 | 4 | +8 | 賣→買 |
金額(元) | 55.4萬 | 18.5萬 | +37萬 | ||
均價(元) | 46.16 | 46.16 | 46.16 | ||
佔成交比重(%) | 2.6% | 0.9% | 不適用 | ||
三大法人 | 張數 | 126 | 155 | -29 | 連3買→連2賣 |
金額(元) | 581.6萬 | 715.4萬 | -134萬 | ||
均價(元) | 46.16 | 46.16 | 46.16 | ||
佔成交比重(%) | 27.5% | 33.8% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2025/07/07
開盤價
46.35
收盤價
46.05
成交張數
459
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
2025/07/07 | 46.05 | -0.55 | -1.18 | 459 | 114 | 148 | -34 | 4,672 | +1.9 | 0 | 3 | -3 | 12 | 4 | +8 | 126 | 155 | -29 |
2025/07/04 | 46.6 | -1.35 | -2.82 | 1,029 | 74 | 494 | -420 | 4,740 | +1.92 | 0 | 0 | +0 | 0 | 15 | -15 | 74 | 509 | -435 |
2025/07/03 | 47.95 | +0.25 | +0.52 | 1,071 | 381 | 250 | +131 | 5,164 | +2.1 | 0 | 6 | -6 | 10 | 2 | +8 | 391 | 258 | +133 |
2025/07/02 | 47.7 | +0.4 | +0.85 | 487 | 214 | 58 | +156 | 4,985 | +2.02 | 0 | 0 | +0 | 3 | 1 | +2 | 217 | 59 | +158 |
2025/07/01 | 47.3 | +0.2 | +0.42 | 695 | 272 | 150 | +122 | 4,843 | +1.97 | 133 | 3 | +130 | 12 | 5 | +7 | 417 | 158 | +259 |
2025/06/30 | 47.1 | -0.1 | -0.21 | 551 | 95 | 273 | -178 | 4,708 | +1.91 | 142 | 6 | +136 | 0 | 3 | -3 | 237 | 282 | -45 |
2025/06/27 | 47.2 | +0.35 | +0.75 | 738 | 265 | 220 | +45 | 5,018 | +2.04 | 130 | 9 | +121 | 0 | 3 | -3 | 395 | 232 | +163 |
2025/06/26 | 46.85 | +0.15 | +0.32 | 566 | 246 | 129 | +117 | 4,955 | +2.01 | 0 | 0 | +0 | 0 | 6 | -6 | 246 | 135 | +111 |
2025/06/25 | 46.7 | -0.15 | -0.32 | 539 | 120 | 192 | -72 | 5,189 | +2.11 | 0 | 3 | -3 | 0 | 3 | -3 | 120 | 198 | -78 |
2025/06/24 | 46.85 | +1.45 | +3.19 | 613 | 261 | 158 | +103 | 5,222 | +2.12 | 0 | 12 | -12 | 5 | 0 | +5 | 266 | 170 | +96 |
2025/06/23 | 45.4 | -0.6 | -1.3 | 505 | 212 | 147 | +65 | 5,235 | +2.13 | 0 | 9 | -9 | 2 | 10 | -8 | 214 | 166 | +48 |
2025/06/20 | 46 | -0.5 | -1.08 | 722 | 262 | 154 | +108 | 5,160 | +2.1 | 0 | 0 | +0 | 1 | 7 | -6 | 263 | 161 | +102 |
2025/06/19 | 46.5 | -1 | -2.11 | 760 | 98 | 339 | -241 | 5,116 | +2.08 | 0 | 3 | -3 | 2 | 7 | -5 | 100 | 349 | -249 |
2025/06/18 | 47.5 | +0.4 | +0.85 | 637 | 300 | 100 | +200 | 5,424 | +2.2 | 0 | 3 | -3 | 4 | 4 | +0 | 304 | 107 | +197 |
2025/06/17 | 47.1 | +0.3 | +0.64 | 857 | 264 | 163 | +101 | 5,242 | +2.13 | 0 | 3 | -3 | 4 | 13 | -9 | 268 | 179 | +89 |
2025/06/16 | 46.8 | +0.75 | +1.63 | 772 | 223 | 165 | +58 | 5,118 | +2.08 | 0 | 0 | +0 | 11 | 30 | -19 | 234 | 195 | +39 |
2025/06/13 | 46.05 | -1.4 | -2.95 | 2,231 | 233 | 684 | -451 | 5,078 | +2.06 | 0 | 3 | -3 | 2 | 16 | -14 | 235 | 703 | -468 |
2025/06/12 | 47.45 | +0.05 | +0.11 | 1,811 | 378 | 630 | -252 | 5,430 | +2.21 | 0 | 9 | -9 | 1 | 2 | -1 | 379 | 641 | -262 |
2025/06/11 | 47.4 | -4.2 | -8.14 | 6,153 | 555 | 2,442 | -1,887 | 5,169 | +2.1 | 0 | 3 | -3 | 2 | 45 | -43 | 557 | 2,490 | -1,933 |
2025/06/10 | 51.6 | +0.2 | +0.39 | 796 | 283 | 82 | +201 | 6,686 | +2.72 | 0 | 3 | -3 | 13 | 2 | +11 | 296 | 87 | +209 |
2025/06/09 | 51.4 | -0.1 | -0.19 | 844 | 234 | 267 | -33 | 6,522 | +2.65 | 0 | 9 | -9 | 0 | 8 | -8 | 234 | 284 | -50 |
2025/06/06 | 51.5 | -0.8 | -1.53 | 1,147 | 132 | 362 | -230 | 6,513 | +2.65 | 0 | 6 | -6 | 0 | 25 | -25 | 132 | 393 | -261 |
2025/06/05 | 52.3 | -0.5 | -0.95 | 5,086 | 925 | 1,735 | -810 | 6,927 | +2.81 | 0 | 0 | +0 | 42 | 6 | +36 | 967 | 1,741 | -774 |
2025/06/04 | 52.8 | +2.4 | +4.76 | 2,641 | 1,152 | 200 | +952 | 7,600 | +3.09 | 0 | 6 | -6 | 9 | 0 | +9 | 1,161 | 206 | +955 |
2025/06/03 | 50.4 | +0 | +0 | 510 | 133 | 101 | +32 | 6,836 | +2.78 | 0 | 0 | +0 | 0 | 3 | -3 | 133 | 104 | +29 |
2025/06/02 | 50.4 | -0.8 | -1.56 | 721 | 173 | 219 | -46 | 6,852 | +2.78 | 0 | 9 | -9 | 0 | 15 | -15 | 173 | 243 | -70 |
2025/05/29 | 51.2 | +0.5 | +0.99 | 863 | 337 | 178 | +159 | 6,905 | +2.8 | 0 | 9 | -9 | 1 | 11 | -10 | 338 | 198 | +140 |
2025/05/28 | 50.7 | -0.4 | -0.78 | 1,042 | 318 | 124 | +194 | 6,763 | +2.75 | 0 | 0 | +0 | 1 | 6 | -5 | 319 | 130 | +189 |
2025/05/27 | 51.1 | -0.8 | -1.54 | 1,450 | 387 | 316 | +71 | 6,567 | +2.67 | 0 | 0 | +0 | 2 | 28 | -26 | 389 | 344 | +45 |
2025/05/26 | 51.9 | -1.1 | -2.08 | 3,071 | 232 | 1,503 | -1,271 | 6,532 | +2.65 | 0 | 3 | -3 | 12 | 10 | +2 | 244 | 1,516 | -1,272 |
2025/05/23 | 53 | +0.5 | +0.95 | 6,320 | 775 | 1,819 | -1,044 | 7,601 | +3.09 | 0 | 3 | -3 | 6 | 13 | -7 | 781 | 1,835 | -1,054 |
2025/05/22 | 52.5 | +0 | +0 | 5,179 | 325 | 2,289 | -1,964 | 8,582 | +3.49 | 0 | 12 | -12 | 7 | 93 | -86 | 332 | 2,394 | -2,062 |
2025/05/21 | 52.5 | +1.2 | +2.34 | 1,891 | 553 | 333 | +220 | 10,471 | +4.25 | 0 | 0 | +0 | 6 | 5 | +1 | 559 | 338 | +221 |
2025/05/20 | 51.3 | -0.3 | -0.58 | 2,749 | 764 | 830 | -66 | 10,251 | +4.16 | 0 | 0 | +0 | 25 | 7 | +18 | 789 | 837 | -48 |
2025/05/19 | 51.6 | +0.9 | +1.78 | 4,580 | 1,187 | 670 | +517 | 10,292 | +4.18 | 0 | 17 | -17 | 18 | 2 | +16 | 1,205 | 689 | +516 |
2025/05/16 | 50.7 | +0.1 | +0.2 | 1,643 | 460 | 416 | +44 | 9,753 | +3.96 | 0 | 9 | -9 | 29 | 11 | +18 | 489 | 436 | +53 |
2025/05/15 | 50.6 | -0.5 | -0.98 | 834 | 244 | 275 | -31 | 9,772 | +3.97 | 0 | 6 | -6 | 0 | 2 | -2 | 244 | 283 | -39 |
2025/05/14 | 51.1 | +0.7 | +1.39 | 1,371 | 539 | 142 | +397 | 9,786 | +3.97 | 0 | 3 | -3 | 11 | 1 | +10 | 550 | 146 | +404 |
2025/05/13 | 50.4 | -0.5 | -0.98 | 2,064 | 529 | 318 | +211 | 9,393 | +3.81 | 43 | 0 | +43 | 31 | 60 | -29 | 603 | 378 | +225 |
2025/05/12 | 50.9 | +0.2 | +0.39 | 1,443 | 389 | 331 | +58 | 9,184 | +3.73 | 0 | 0 | +0 | 70 | 10 | +60 | 459 | 341 | +118 |
2025/05/09 | 50.7 | -0.6 | -1.17 | 3,144 | 282 | 1,287 | -1,005 | 9,079 | +3.69 | 129 | 0 | +129 | 10 | 46 | -36 | 421 | 1,333 | -912 |
2025/05/08 | 51.3 | +2.1 | +4.27 | 5,610 | 1,358 | 1,377 | -19 | 10,056 | +4.08 | 568 | 0 | +568 | 47 | 3 | +44 | 1,973 | 1,380 | +593 |
2025/05/07 | 49.2 | -0.1 | -0.2 | 2,267 | 339 | 978 | -639 | 10,038 | +4.08 | 581 | 0 | +581 | 3 | 7 | -4 | 923 | 985 | -62 |
2025/05/06 | 49.3 | +0.4 | +0.82 | 2,827 | 630 | 1,210 | -580 | 10,629 | +4.32 | 220 | 0 | +220 | 8 | 13 | -5 | 858 | 1,223 | -365 |
2025/05/05 | 48.9 | -0.9 | -1.81 | 8,027 | 974 | 3,394 | -2,420 | 11,177 | +4.54 | 0 | 0 | +0 | 34 | 15 | +19 | 1,008 | 3,409 | -2,401 |
2025/05/02 | 49.8 | +3.1 | +6.64 | 3,367 | 676 | 801 | -125 | 13,544 | +5.5 | 230 | 0 | +230 | 22 | 6 | +16 | 928 | 807 | +121 |
2025/04/30 | 46.7 | -0.75 | -1.58 | 1,457 | 199 | 691 | -492 | 13,702 | +5.56 | 230 | 0 | +230 | 2 | 2 | +0 | 431 | 693 | -262 |
2025/04/29 | 47.45 | +1.15 | +2.48 | 926 | 336 | 319 | +17 | 14,162 | +5.75 | 0 | 0 | +0 | 9 | 1 | +8 | 345 | 320 | +25 |
2025/04/28 | 46.3 | +0.5 | +1.09 | 908 | 572 | 447 | +125 | 14,143 | +5.74 | 0 | 0 | +0 | 7 | 22 | -15 | 579 | 469 | +110 |
2025/04/25 | 45.8 | +1.1 | +2.46 | 888 | 564 | 101 | +463 | 14,016 | +5.69 | 0 | 0 | +0 | 1 | 15 | -14 | 565 | 116 | +449 |
2025/04/24 | 44.7 | -0.1 | -0.22 | 490 | 132 | 181 | -49 | 13,553 | +5.5 | 0 | 0 | +0 | 0 | 6 | -6 | 132 | 187 | -55 |
2025/04/23 | 44.8 | +1.75 | +4.07 | 871 | 321 | 260 | +61 | 13,602 | +5.52 | 0 | 0 | +0 | 8 | 3 | +5 | 329 | 263 | +66 |
2025/04/22 | 43.05 | +0.2 | +0.47 | 784 | 425 | 204 | +221 | 13,474 | +5.47 | 0 | 0 | +0 | 3 | 7 | -4 | 428 | 211 | +217 |
2025/04/21 | 42.85 | -1.6 | -3.6 | 1,060 | 255 | 380 | -125 | 13,287 | +5.4 | 0 | 0 | +0 | 2 | 10 | -8 | 257 | 390 | -133 |
2025/04/18 | 44.45 | -0.55 | -1.22 | 471 | 64 | 228 | -164 | 13,502 | +5.48 | 0 | 0 | +0 | 0 | 1 | -1 | 64 | 229 | -165 |
2025/04/17 | 45 | +0.3 | +0.67 | 944 | 470 | 417 | +53 | 13,666 | +5.55 | 0 | 0 | +0 | 1 | 4 | -3 | 471 | 421 | +50 |
2025/04/16 | 44.7 | -1.55 | -3.35 | 1,236 | 250 | 654 | -404 | 14,246 | +5.79 | 0 | 0 | +0 | 8 | 7 | +1 | 258 | 661 | -403 |
2025/04/15 | 46.25 | +2.05 | +4.64 | 1,300 | 400 | 417 | -17 | 14,651 | +5.95 | 0 | 0 | +0 | 21 | 8 | +13 | 421 | 425 | -4 |
2025/04/14 | 44.2 | +1.7 | +4 | 2,307 | 1,002 | 1,001 | +1 | 14,668 | +5.96 | 0 | 0 | +0 | 36 | 37 | -1 | 1,038 | 1,038 | +0 |
2025/04/11 | 42.5 | +0.15 | +0.35 | 2,923 | 1,452 | 1,156 | +296 | 14,676 | +5.96 | 0 | 276 | -276 | 14 | 10 | +4 | 1,466 | 1,442 | +24 |
2025/04/10 | 42.35 | +3.85 | +10 | 400 | 10 | 19 | -9 | 14,329 | +5.82 | 0 | 0 | +0 | 11 | 9 | +2 | 21 | 28 | -7 |
2025/04/09 | 38.5 | -4.25 | -9.94 | 4,406 | 1,885 | 1,130 | +755 | 14,337 | +5.82 | 0 | 0 | +0 | 23 | 114 | -91 | 1,908 | 1,244 | +664 |
2025/04/08 | 42.75 | -4.7 | -9.91 | 3,154 | 527 | 674 | -147 | 13,582 | +5.52 | 0 | 0 | +0 | 9 | 85 | -76 | 536 | 759 | -223 |
2025/04/07 | 47.45 | -5.25 | -9.96 | 212 | 28 | 28 | +0 | 13,729 | +5.58 | 0 | 0 | +0 | 0 | 0 | +0 | 28 | 28 | +0 |
2025/04/02 | 52.7 | +0.2 | +0.38 | 659 | 234 | 197 | +37 | 13,708 | +5.57 | 0 | 0 | +0 | 33 | 25 | +8 | 267 | 222 | +45 |
2025/04/01 | 52.5 | +1.9 | +3.75 | 809 | 441 | 165 | +276 | 13,666 | +5.55 | 0 | 0 | +0 | 18 | 36 | -18 | 459 | 201 | +258 |
2025/03/31 | 50.6 | -2.9 | -5.42 | 2,015 | 719 | 612 | +107 | 13,393 | +5.44 | 0 | 0 | +0 | 32 | 50 | -18 | 751 | 662 | +89 |
2025/03/28 | 53.5 | -1.1 | -2.01 | 1,509 | 327 | 528 | -201 | 13,086 | +5.31 | 0 | 0 | +0 | 18 | 26 | -8 | 345 | 554 | -209 |
2025/03/27 | 54.6 | -0.8 | -1.44 | 1,012 | 235 | 510 | -275 | 13,219 | +5.37 | 0 | 0 | +0 | 6 | 7 | -1 | 241 | 517 | -276 |
2025/03/26 | 55.4 | +1.5 | +2.78 | 1,121 | 507 | 238 | +269 | 13,450 | +5.46 | 0 | 0 | +0 | 20 | 9 | +11 | 527 | 247 | +280 |
2025/03/25 | 53.9 | -0.4 | -0.74 | 1,327 | 410 | 356 | +54 | 13,222 | +5.37 | 0 | 0 | +0 | 6 | 18 | -12 | 416 | 374 | +42 |
2025/03/24 | 54.3 | -0.6 | -1.09 | 1,148 | 94 | 289 | -195 | 13,126 | +5.33 | 0 | 0 | +0 | 10 | 14 | -4 | 104 | 303 | -199 |
2025/03/21 | 54.9 | -1 | -1.79 | 1,254 | 114 | 552 | -438 | 13,273 | +5.39 | 0 | 0 | +0 | 45 | 20 | +25 | 159 | 572 | -413 |
2025/03/20 | 55.9 | +0.3 | +0.54 | 1,213 | 303 | 328 | -25 | 13,591 | +5.52 | 0 | 0 | +0 | 8 | 11 | -3 | 311 | 339 | -28 |
2025/03/19 | 55.6 | -0.2 | -0.36 | 1,720 | 315 | 850 | -535 | 13,579 | +5.51 | 0 | 0 | +0 | 25 | 22 | +3 | 340 | 872 | -532 |
2025/03/18 | 55.8 | +1.3 | +2.39 | 1,985 | 514 | 474 | +40 | 14,037 | +5.7 | 0 | 0 | +0 | 7 | 46 | -39 | 521 | 520 | +1 |
2025/03/17 | 54.5 | +0.5 | +0.93 | 1,709 | 400 | 595 | -195 | 13,930 | +5.66 | 0 | 0 | +0 | 6 | 3 | +3 | 406 | 598 | -192 |
2025/03/14 | 54 | -0.1 | -0.18 | 1,809 | 385 | 685 | -300 | 14,099 | +5.73 | 0 | 0 | +0 | 15 | 45 | -30 | 400 | 730 | -330 |
2025/03/13 | 54.1 | -0.4 | -0.73 | 2,507 | 584 | 833 | -249 | 14,263 | +5.79 | 0 | 0 | +0 | 18 | 24 | -6 | 602 | 857 | -255 |
2025/03/12 | 54.5 | -0.9 | -1.62 | 4,662 | 584 | 2,489 | -1,905 | 14,343 | +5.82 | 0 | 0 | +0 | 59 | 135 | -76 | 643 | 2,624 | -1,981 |
2025/03/11 | 55.4 | -6 | -9.77 | 10,845 | 1,555 | 5,650 | -4,095 | 15,811 | +6.42 | 57 | 0 | +57 | 91 | 285 | -194 | 1,703 | 5,935 | -4,232 |
2025/03/10 | 61.4 | -6.8 | -9.97 | 5,687 | 403 | 1,732 | -1,329 | 19,945 | +8.1 | 0 | 0 | +0 | 1 | 98 | -97 | 404 | 1,830 | -1,426 |
2025/03/07 | 68.2 | +1 | +1.49 | 3,195 | 696 | 968 | -272 | 21,118 | +8.58 | 0 | 0 | +0 | 234 | 74 | +160 | 930 | 1,042 | -112 |
2025/03/06 | 67.2 | +0.4 | +0.6 | 2,253 | 514 | 688 | -174 | 21,383 | +8.68 | 0 | 0 | +0 | 161 | 46 | +115 | 675 | 734 | -59 |
2025/03/05 | 66.8 | +1.3 | +1.98 | 1,795 | 682 | 281 | +401 | 21,611 | +8.78 | 0 | 0 | +0 | 88 | 9 | +79 | 770 | 290 | +480 |
2025/03/04 | 65.5 | +0.5 | +0.77 | 1,597 | 524 | 480 | +44 | 21,214 | +8.62 | 0 | 0 | +0 | 7 | 27 | -20 | 531 | 507 | +24 |
2025/03/03 | 65 | -1 | -1.52 | 1,592 | 260 | 642 | -382 | 21,168 | +8.6 | 0 | 0 | +0 | 22 | 45 | -23 | 282 | 687 | -405 |
2025/02/27 | 66 | -0.6 | -0.9 | 2,886 | 879 | 698 | +181 | 21,458 | +8.71 | 0 | 0 | +0 | 19 | 44 | -25 | 898 | 742 | +156 |
2025/02/26 | 66.6 | +1.1 | +1.68 | 1,413 | 443 | 264 | +179 | 21,262 | +8.63 | 0 | 0 | +0 | 28 | 20 | +8 | 471 | 284 | +187 |
2025/02/25 | 65.5 | +0.5 | +0.77 | 1,646 | 540 | 335 | +205 | 21,146 | +8.59 | 0 | 0 | +0 | 15 | 28 | -13 | 555 | 363 | +192 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。