3712
34.1
TWD-0.95 (-2.71%)
2025.09.11收盤
永崴投控－法人買賣
永崴投控最新法人買賣狀況
整理永崴投控最新交易日(2025/09/11) 法人買賣狀況。買進部分三大法人合計買進275張、佔全市場比重的22.95%；其中外資買進268張、佔全市場比重的22.37%；自營商買進7張、佔全市場比重的0.58%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出454張、佔全市場比重的37.9%；其中外資賣出430張、佔全市場比重的35.89%；自營商賣出18張、佔全市場比重的1.5%；投信賣出6張、佔全市場比重的0.5%。
總計三大法人當日對永崴投控持股淨買入(+)/淨賣出(-)張數為-179張，均價為NT$34.68元。
開盤價
35.4
收盤價
34.1
當日範圍
34.1 - 35.6
成交張數
1,198
開盤價(昨)
35.1
收盤價(昨)
35.05
昨日範圍
34.85 - 35.2
成交張數(昨)
578
成交金額
4154.95萬
成交金額(昨)
2023.85萬
52週範圍
34.1 - 75
發行股數
2億
市值
84億
三大法人買賣超－當日
資料時間：2025/09/11
開盤價
35.4
收盤價
34.1
成交張數
1,198
| 09/11當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 268 | 430 | -162 | 連3買→賣 |
| 金額(元) | 929.5萬 | 1491.3萬 | -562萬 | ||
| 均價(元) | 34.68 | 34.68 | 34.68 | ||
| 佔成交比重(%) | 22.4% | 35.9% | 不適用 | ||
| 投信 | 張數 | 0 | 6 | -6 | 連3無→連5賣 |
| 金額(元) | 0 | 20.8萬 | -21萬 | ||
| 均價(元) | 34.68 | 34.68 | 34.68 | ||
| 佔成交比重(%) | 0.0% | 0.5% | 不適用 | ||
| 自營商 | 張數 | 7 | 18 | -11 | 連2買→連2賣 |
| 金額(元) | 24.3萬 | 62.4萬 | -38萬 | ||
| 均價(元) | 34.68 | 34.68 | 34.68 | ||
| 佔成交比重(%) | 0.6% | 1.5% | 不適用 | ||
| 三大法人 | 張數 | 275 | 454 | -179 | 連3買→賣 |
| 金額(元) | 953.8萬 | 1574.6萬 | -621萬 | ||
| 均價(元) | 34.68 | 34.68 | 34.68 | ||
| 佔成交比重(%) | 23.0% | 37.9% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/09/11
開盤價
35.4
收盤價
34.1
成交張數
1,198
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/09/11 | 34.1 | -0.95 | -2.71 | 1,198 | 268 | 430 | -162 | 3,751 | +1.52 | 0 | 6 | -6 | 7 | 18 | -11 | 275 | 454 | -179 |
| 2025/09/10 | 35.05 | -0.15 | -0.43 | 578 | 193 | 176 | +17 | 3,829 | +1.55 | 0 | 6 | -6 | 4 | 6 | -2 | 197 | 188 | +9 |
| 2025/09/09 | 35.2 | +0.2 | +0.57 | 556 | 153 | 150 | +3 | 3,770 | +1.53 | 0 | 3 | -3 | 8 | 6 | +2 | 161 | 159 | +2 |
| 2025/09/08 | 35 | +0.4 | +1.16 | 508 | 191 | 154 | +37 | 3,717 | +1.51 | 0 | 6 | -6 | 7 | 0 | +7 | 198 | 160 | +38 |
| 2025/09/05 | 34.6 | -0.25 | -0.72 | 748 | 158 | 395 | -237 | 3,691 | +1.5 | 0 | 3 | -3 | 5 | 5 | +0 | 163 | 403 | -240 |
| 2025/09/04 | 34.85 | +0.6 | +1.75 | 1,034 | 452 | 245 | +207 | 3,846 | +1.56 | 0 | 0 | +0 | 4 | 0 | +4 | 456 | 245 | +211 |
| 2025/09/03 | 34.25 | -0.25 | -0.72 | 705 | 206 | 295 | -89 | 3,554 | +1.44 | 0 | 0 | +0 | 9 | 5 | +4 | 215 | 300 | -85 |
| 2025/09/02 | 34.5 | -0.2 | -0.58 | 778 | 249 | 259 | -10 | 3,544 | +1.44 | 0 | 0 | +0 | 6 | 24 | -18 | 255 | 283 | -28 |
| 2025/09/01 | 34.7 | -1.45 | -4.01 | 1,507 | 469 | 235 | +234 | 3,518 | +1.43 | 0 | 3 | -3 | 9 | 52 | -43 | 478 | 290 | +188 |
| 2025/08/29 | 36.15 | -0.45 | -1.23 | 1,019 | 62 | 508 | -446 | 3,114 | +1.26 | 0 | 6 | -6 | 5 | 12 | -7 | 67 | 526 | -459 |
| 2025/08/28 | 36.6 | -0.2 | -0.54 | 991 | 244 | 542 | -298 | 3,437 | +1.4 | 0 | 3 | -3 | 5 | 16 | -11 | 249 | 561 | -312 |
| 2025/08/27 | 36.8 | +0.6 | +1.66 | 688 | 251 | 156 | +95 | 3,532 | +1.43 | 0 | 0 | +0 | 7 | 1 | +6 | 258 | 157 | +101 |
| 2025/08/26 | 36.2 | -0.35 | -0.96 | 803 | 142 | 324 | -182 | 3,399 | +1.38 | 0 | 0 | +0 | 5 | 2 | +3 | 147 | 326 | -179 |
| 2025/08/25 | 36.55 | +0.45 | +1.25 | 922 | 307 | 270 | +37 | 3,435 | +1.39 | 0 | 0 | +0 | 1 | 1 | +0 | 308 | 271 | +37 |
| 2025/08/22 | 36.1 | -0.6 | -1.63 | 1,426 | 214 | 580 | -366 | 3,241 | +1.32 | 0 | 3 | -3 | 12 | 9 | +3 | 226 | 592 | -366 |
| 2025/08/21 | 36.7 | -0.1 | -0.27 | 1,724 | 233 | 717 | -484 | 3,475 | +1.41 | 0 | 0 | +0 | 10 | 7 | +3 | 243 | 724 | -481 |
| 2025/08/20 | 36.8 | -0.35 | -0.94 | 2,266 | 641 | 786 | -145 | 3,997 | +1.62 | 0 | 6 | -6 | 17 | 26 | -9 | 658 | 818 | -160 |
| 2025/08/19 | 37.15 | -1.55 | -4.01 | 3,861 | 1,258 | 947 | +311 | 4,046 | +1.64 | 0 | 6 | -6 | 15 | 32 | -17 | 1,273 | 985 | +288 |
| 2025/08/18 | 38.7 | -0.9 | -2.27 | 3,697 | 416 | 1,707 | -1,291 | 3,485 | +1.42 | 0 | 5 | -5 | 37 | 20 | +17 | 453 | 1,732 | -1,279 |
| 2025/08/15 | 39.6 | -3.6 | -8.33 | 9,110 | 1,570 | 2,454 | -884 | 4,012 | +1.63 | 0 | 3 | -3 | 59 | 59 | +0 | 1,629 | 2,516 | -887 |
| 2025/08/14 | 43.2 | -4.8 | -10 | 15,037 | 1,126 | 847 | +279 | 4,848 | +1.97 | 0 | 15 | -15 | 20 | 38 | -18 | 1,146 | 900 | +246 |
| 2025/08/13 | 48 | +0.4 | +0.84 | 1,573 | 471 | 396 | +75 | 4,487 | +1.82 | 0 | 6 | -6 | 3 | 19 | -16 | 474 | 421 | +53 |
| 2025/08/12 | 47.6 | -0.8 | -1.65 | 2,115 | 415 | 639 | -224 | 4,114 | +1.67 | 0 | 3 | -3 | 8 | 28 | -20 | 423 | 670 | -247 |
| 2025/08/11 | 48.4 | -1.1 | -2.22 | 1,215 | 146 | 276 | -130 | 4,132 | +1.68 | 0 | 3 | -3 | 4 | 21 | -17 | 150 | 300 | -150 |
| 2025/08/08 | 49.5 | +0.5 | +1.02 | 582 | 170 | 94 | +76 | 4,202 | +1.71 | 6 | 0 | +6 | 0 | 0 | +0 | 176 | 94 | +82 |
| 2025/08/07 | 49 | -0.3 | -0.61 | 804 | 200 | 224 | -24 | 4,141 | +1.68 | 0 | 0 | +0 | 39 | 2 | +37 | 239 | 226 | +13 |
| 2025/08/06 | 49.3 | -0.3 | -0.6 | 726 | 222 | 198 | +24 | 4,180 | +1.7 | 0 | 6 | -6 | 1 | 2 | -1 | 223 | 206 | +17 |
| 2025/08/05 | 49.6 | +0.8 | +1.64 | 1,127 | 425 | 108 | +317 | 4,131 | +1.68 | 0 | 0 | +0 | 2 | 3 | -1 | 427 | 111 | +316 |
| 2025/08/04 | 48.8 | +0.4 | +0.83 | 682 | 271 | 84 | +187 | 3,909 | +1.59 | 0 | 0 | +0 | 5 | 4 | +1 | 276 | 88 | +188 |
| 2025/08/01 | 48.4 | +0.65 | +1.36 | 1,037 | 364 | 248 | +116 | 3,734 | +1.52 | 0 | 0 | +0 | 5 | 1 | +4 | 369 | 249 | +120 |
| 2025/07/31 | 47.75 | -0.6 | -1.24 | 788 | 140 | 138 | +2 | 3,593 | +1.46 | 0 | 0 | +0 | 3 | 1 | +2 | 143 | 139 | +4 |
| 2025/07/30 | 48.35 | +0.5 | +1.04 | 793 | 192 | 291 | -99 | 3,776 | +1.53 | 0 | 6 | -6 | 7 | 0 | +7 | 199 | 297 | -98 |
| 2025/07/29 | 47.85 | -0.95 | -1.95 | 1,819 | 536 | 517 | +19 | 3,800 | +1.54 | 0 | 0 | +0 | 11 | 19 | -8 | 547 | 536 | +11 |
| 2025/07/28 | 48.8 | -1 | -2.01 | 2,122 | 407 | 684 | -277 | 3,552 | +1.44 | 0 | 0 | +0 | 6 | 6 | +0 | 413 | 690 | -277 |
| 2025/07/25 | 49.8 | -0.9 | -1.78 | 1,788 | 525 | 299 | +226 | 3,668 | +1.49 | 0 | 4 | -4 | 13 | 5 | +8 | 538 | 308 | +230 |
| 2025/07/24 | 50.7 | -2.2 | +1.6 | 4,263 | 674 | 1,365 | -691 | 3,570 | +1.45 | 0 | 1 | -1 | 21 | 11 | +10 | 695 | 1,377 | -682 |
| 2025/07/23 | 52.9 | +1.5 | +2.92 | 4,487 | 714 | 1,598 | -884 | 4,294 | +1.74 | 0 | 4 | -4 | 33 | 5 | +28 | 747 | 1,607 | -860 |
| 2025/07/22 | 51.4 | -1.2 | -2.28 | 2,533 | 622 | 369 | +253 | 5,143 | +2.09 | 0 | 6 | -6 | 1 | 13 | -12 | 623 | 388 | +235 |
| 2025/07/21 | 52.6 | +0 | +0 | 1,789 | 296 | 443 | -147 | 4,870 | +1.98 | 0 | 3 | -3 | 0 | 7 | -7 | 296 | 453 | -157 |
| 2025/07/18 | 52.6 | +0.5 | +0.96 | 2,849 | 337 | 1,023 | -686 | 5,065 | +2.06 | 0 | 6 | -6 | 5 | 9 | -4 | 342 | 1,038 | -696 |
| 2025/07/17 | 52.1 | +0.9 | +1.76 | 1,878 | 629 | 255 | +374 | 5,839 | +2.37 | 0 | 5 | -5 | 5 | 1 | +4 | 634 | 261 | +373 |
| 2025/07/16 | 51.2 | -0.2 | -0.39 | 1,706 | 602 | 242 | +360 | 5,714 | +2.32 | 0 | 5 | -5 | 26 | 24 | +2 | 628 | 271 | +357 |
| 2025/07/15 | 51.4 | +0.9 | +1.78 | 2,044 | 871 | 364 | +507 | 5,737 | +2.33 | 0 | 0 | +0 | 41 | 1 | +40 | 912 | 365 | +547 |
| 2025/07/14 | 50.5 | -0.2 | -0.39 | 11,597 | 1,670 | 2,834 | -1,164 | 4,904 | +1.99 | 0 | 0 | +0 | 38 | 34 | +4 | 1,708 | 2,868 | -1,160 |
| 2025/07/11 | 50.7 | +4.6 | +9.98 | 4,529 | 1,118 | 259 | +859 | 5,659 | +2.3 | 0 | 3 | -3 | 18 | 2 | +16 | 1,136 | 264 | +872 |
| 2025/07/10 | 46.1 | +0 | +0 | 477 | 185 | 60 | +125 | 4,781 | +1.94 | 7 | 0 | +7 | 0 | 0 | +0 | 192 | 60 | +132 |
| 2025/07/09 | 46.1 | +0.3 | +0.66 | 297 | 92 | 76 | +16 | 4,639 | +1.88 | 0 | 9 | -9 | 2 | 0 | +2 | 94 | 85 | +9 |
| 2025/07/08 | 45.8 | -0.25 | -0.54 | 583 | 157 | 184 | -27 | 4,671 | +1.9 | 0 | 0 | +0 | 40 | 2 | +38 | 197 | 186 | +11 |
| 2025/07/07 | 46.05 | -0.55 | -1.18 | 459 | 114 | 148 | -34 | 4,672 | +1.9 | 0 | 3 | -3 | 12 | 4 | +8 | 126 | 155 | -29 |
| 2025/07/04 | 46.6 | -1.35 | -2.82 | 1,029 | 74 | 494 | -420 | 4,740 | +1.92 | 0 | 0 | +0 | 0 | 15 | -15 | 74 | 509 | -435 |
| 2025/07/03 | 47.95 | +0.25 | +0.52 | 1,071 | 381 | 250 | +131 | 5,164 | +2.1 | 0 | 6 | -6 | 10 | 2 | +8 | 391 | 258 | +133 |
| 2025/07/02 | 47.7 | +0.4 | +0.85 | 487 | 214 | 58 | +156 | 4,985 | +2.02 | 0 | 0 | +0 | 3 | 1 | +2 | 217 | 59 | +158 |
| 2025/07/01 | 47.3 | +0.2 | +0.42 | 695 | 272 | 150 | +122 | 4,843 | +1.97 | 133 | 3 | +130 | 12 | 5 | +7 | 417 | 158 | +259 |
| 2025/06/30 | 47.1 | -0.1 | -0.21 | 551 | 95 | 273 | -178 | 4,708 | +1.91 | 142 | 6 | +136 | 0 | 3 | -3 | 237 | 282 | -45 |
| 2025/06/27 | 47.2 | +0.35 | +0.75 | 738 | 265 | 220 | +45 | 5,018 | +2.04 | 130 | 9 | +121 | 0 | 3 | -3 | 395 | 232 | +163 |
| 2025/06/26 | 46.85 | +0.15 | +0.32 | 566 | 246 | 129 | +117 | 4,955 | +2.01 | 0 | 0 | +0 | 0 | 6 | -6 | 246 | 135 | +111 |
| 2025/06/25 | 46.7 | -0.15 | -0.32 | 539 | 120 | 192 | -72 | 5,189 | +2.11 | 0 | 3 | -3 | 0 | 3 | -3 | 120 | 198 | -78 |
| 2025/06/24 | 46.85 | +1.45 | +3.19 | 613 | 261 | 158 | +103 | 5,222 | +2.12 | 0 | 12 | -12 | 5 | 0 | +5 | 266 | 170 | +96 |
| 2025/06/23 | 45.4 | -0.6 | -1.3 | 505 | 212 | 147 | +65 | 5,235 | +2.13 | 0 | 9 | -9 | 2 | 10 | -8 | 214 | 166 | +48 |
| 2025/06/20 | 46 | -0.5 | -1.08 | 722 | 262 | 154 | +108 | 5,160 | +2.1 | 0 | 0 | +0 | 1 | 7 | -6 | 263 | 161 | +102 |
| 2025/06/19 | 46.5 | -1 | -2.11 | 760 | 98 | 339 | -241 | 5,116 | +2.08 | 0 | 3 | -3 | 2 | 7 | -5 | 100 | 349 | -249 |
| 2025/06/18 | 47.5 | +0.4 | +0.85 | 637 | 300 | 100 | +200 | 5,424 | +2.2 | 0 | 3 | -3 | 4 | 4 | +0 | 304 | 107 | +197 |
| 2025/06/17 | 47.1 | +0.3 | +0.64 | 857 | 264 | 163 | +101 | 5,242 | +2.13 | 0 | 3 | -3 | 4 | 13 | -9 | 268 | 179 | +89 |
| 2025/06/16 | 46.8 | +0.75 | +1.63 | 772 | 223 | 165 | +58 | 5,118 | +2.08 | 0 | 0 | +0 | 11 | 30 | -19 | 234 | 195 | +39 |
| 2025/06/13 | 46.05 | -1.4 | -2.95 | 2,231 | 233 | 684 | -451 | 5,078 | +2.06 | 0 | 3 | -3 | 2 | 16 | -14 | 235 | 703 | -468 |
| 2025/06/12 | 47.45 | +0.05 | +0.11 | 1,811 | 378 | 630 | -252 | 5,430 | +2.21 | 0 | 9 | -9 | 1 | 2 | -1 | 379 | 641 | -262 |
| 2025/06/11 | 47.4 | -4.2 | -8.14 | 6,153 | 555 | 2,442 | -1,887 | 5,169 | +2.1 | 0 | 3 | -3 | 2 | 45 | -43 | 557 | 2,490 | -1,933 |
| 2025/06/10 | 51.6 | +0.2 | +0.39 | 796 | 283 | 82 | +201 | 6,686 | +2.72 | 0 | 3 | -3 | 13 | 2 | +11 | 296 | 87 | +209 |
| 2025/06/09 | 51.4 | -0.1 | -0.19 | 844 | 234 | 267 | -33 | 6,522 | +2.65 | 0 | 9 | -9 | 0 | 8 | -8 | 234 | 284 | -50 |
| 2025/06/06 | 51.5 | -0.8 | -1.53 | 1,147 | 132 | 362 | -230 | 6,513 | +2.65 | 0 | 6 | -6 | 0 | 25 | -25 | 132 | 393 | -261 |
| 2025/06/05 | 52.3 | -0.5 | -0.95 | 5,086 | 925 | 1,735 | -810 | 6,927 | +2.81 | 0 | 0 | +0 | 42 | 6 | +36 | 967 | 1,741 | -774 |
| 2025/06/04 | 52.8 | +2.4 | +4.76 | 2,641 | 1,152 | 200 | +952 | 7,600 | +3.09 | 0 | 6 | -6 | 9 | 0 | +9 | 1,161 | 206 | +955 |
| 2025/06/03 | 50.4 | +0 | +0 | 510 | 133 | 101 | +32 | 6,836 | +2.78 | 0 | 0 | +0 | 0 | 3 | -3 | 133 | 104 | +29 |
| 2025/06/02 | 50.4 | -0.8 | -1.56 | 721 | 173 | 219 | -46 | 6,852 | +2.78 | 0 | 9 | -9 | 0 | 15 | -15 | 173 | 243 | -70 |
| 2025/05/29 | 51.2 | +0.5 | +0.99 | 863 | 337 | 178 | +159 | 6,905 | +2.8 | 0 | 9 | -9 | 1 | 11 | -10 | 338 | 198 | +140 |
| 2025/05/28 | 50.7 | -0.4 | -0.78 | 1,042 | 318 | 124 | +194 | 6,763 | +2.75 | 0 | 0 | +0 | 1 | 6 | -5 | 319 | 130 | +189 |
| 2025/05/27 | 51.1 | -0.8 | -1.54 | 1,450 | 387 | 316 | +71 | 6,567 | +2.67 | 0 | 0 | +0 | 2 | 28 | -26 | 389 | 344 | +45 |
| 2025/05/26 | 51.9 | -1.1 | -2.08 | 3,071 | 232 | 1,503 | -1,271 | 6,532 | +2.65 | 0 | 3 | -3 | 12 | 10 | +2 | 244 | 1,516 | -1,272 |
| 2025/05/23 | 53 | +0.5 | +0.95 | 6,320 | 775 | 1,819 | -1,044 | 7,601 | +3.09 | 0 | 3 | -3 | 6 | 13 | -7 | 781 | 1,835 | -1,054 |
| 2025/05/22 | 52.5 | +0 | +0 | 5,179 | 325 | 2,289 | -1,964 | 8,582 | +3.49 | 0 | 12 | -12 | 7 | 93 | -86 | 332 | 2,394 | -2,062 |
| 2025/05/21 | 52.5 | +1.2 | +2.34 | 1,891 | 553 | 333 | +220 | 10,471 | +4.25 | 0 | 0 | +0 | 6 | 5 | +1 | 559 | 338 | +221 |
| 2025/05/20 | 51.3 | -0.3 | -0.58 | 2,749 | 764 | 830 | -66 | 10,251 | +4.16 | 0 | 0 | +0 | 25 | 7 | +18 | 789 | 837 | -48 |
| 2025/05/19 | 51.6 | +0.9 | +1.78 | 4,580 | 1,187 | 670 | +517 | 10,292 | +4.18 | 0 | 17 | -17 | 18 | 2 | +16 | 1,205 | 689 | +516 |
| 2025/05/16 | 50.7 | +0.1 | +0.2 | 1,643 | 460 | 416 | +44 | 9,753 | +3.96 | 0 | 9 | -9 | 29 | 11 | +18 | 489 | 436 | +53 |
| 2025/05/15 | 50.6 | -0.5 | -0.98 | 834 | 244 | 275 | -31 | 9,772 | +3.97 | 0 | 6 | -6 | 0 | 2 | -2 | 244 | 283 | -39 |
| 2025/05/14 | 51.1 | +0.7 | +1.39 | 1,371 | 539 | 142 | +397 | 9,786 | +3.97 | 0 | 3 | -3 | 11 | 1 | +10 | 550 | 146 | +404 |
| 2025/05/13 | 50.4 | -0.5 | -0.98 | 2,064 | 529 | 318 | +211 | 9,393 | +3.81 | 43 | 0 | +43 | 31 | 60 | -29 | 603 | 378 | +225 |
| 2025/05/12 | 50.9 | +0.2 | +0.39 | 1,443 | 389 | 331 | +58 | 9,184 | +3.73 | 0 | 0 | +0 | 70 | 10 | +60 | 459 | 341 | +118 |
| 2025/05/09 | 50.7 | -0.6 | -1.17 | 3,144 | 282 | 1,287 | -1,005 | 9,079 | +3.69 | 129 | 0 | +129 | 10 | 46 | -36 | 421 | 1,333 | -912 |
| 2025/05/08 | 51.3 | +2.1 | +4.27 | 5,610 | 1,358 | 1,377 | -19 | 10,056 | +4.08 | 568 | 0 | +568 | 47 | 3 | +44 | 1,973 | 1,380 | +593 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
