3708
68.4
TWD-7.60 (-10.00%)
2025.04.07收盤
上緯投控-法人買賣
上緯投控最新法人買賣狀況
整理上緯投控最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進133張、佔全市場比重的53.41%;其中外資買進132張、佔全市場比重的53.01%;自營商買進1張、佔全市場比重的0.4%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出103張、佔全市場比重的41.37%;其中外資賣出91張、佔全市場比重的36.55%;自營商賣出12張、佔全市場比重的4.82%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對上緯投控持股淨買入(+)/淨賣出(-)張數為+30張,均價為NT$75.7元。
開盤價
68.4
收盤價
68.4
當日範圍
68.4 - 68.4
成交張數
106
開盤價(昨)
74.8
收盤價(昨)
76
昨日範圍
73.8 - 76.6
成交張數(昨)
249
成交金額
725.04萬
成交金額(昨)
1884.84萬
52週範圍
68.4 - 158
發行股數
1億
市值
75億
三大法人買賣超-當日
資料時間:2025/04/02
開盤價
68.4
收盤價
68.4
成交張數
106
04/02當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 132 | 91 | +41 | 連2賣→連3買 |
金額(元) | 999.2萬 | 688.8萬 | +310萬 | ||
均價(元) | 75.70 | 75.70 | 75.70 | ||
佔成交比重(%) | 53.0% | 36.5% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 75.70 | 75.70 | 75.70 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 1 | 12 | -11 | 連2買→賣 |
金額(元) | 7.6萬 | 90.8萬 | -83萬 | ||
均價(元) | 75.70 | 75.70 | 75.70 | ||
佔成交比重(%) | 0.4% | 4.8% | 不適用 | ||
三大法人 | 張數 | 133 | 103 | +30 | 連2賣→連3買 |
金額(元) | 1006.8萬 | 779.7萬 | +227萬 | ||
均價(元) | 75.70 | 75.70 | 75.70 | ||
佔成交比重(%) | 53.4% | 41.4% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2025/04/02
開盤價
68.4
收盤價
68.4
成交張數
106
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
2025/04/02 | 76 | +1.2 | +1.6 | 249 | 132 | 91 | +41 | 8,887 | +8.05 | 0 | 0 | +0 | 1 | 12 | -11 | 133 | 103 | +30 |
2025/04/01 | 74.8 | +3.3 | +4.62 | 465 | 280 | 146 | +134 | 8,892 | +8.06 | 0 | 0 | +0 | 20 | 13 | +7 | 300 | 159 | +141 |
2025/03/31 | 71.5 | -7.7 | -9.72 | 1,490 | 661 | 386 | +275 | 8,742 | +7.92 | 0 | 0 | +0 | 48 | 32 | +16 | 709 | 418 | +291 |
2025/03/28 | 79.2 | -2.6 | -3.18 | 711 | 116 | 304 | -188 | 8,425 | +7.64 | 0 | 0 | +0 | 11 | 12 | -1 | 127 | 316 | -189 |
2025/03/27 | 81.8 | -0.1 | -0.12 | 147 | 51 | 58 | -7 | 8,643 | +7.83 | 0 | 0 | +0 | 1 | 0 | +1 | 52 | 58 | -6 |
2025/03/26 | 81.9 | +0 | +0 | 144 | 59 | 10 | +49 | 8,650 | +7.84 | 0 | 0 | +0 | 3 | 1 | +2 | 62 | 11 | +51 |
2025/03/25 | 81.9 | -1.1 | -1.33 | 215 | 24 | 139 | -115 | 8,614 | +7.81 | 0 | 0 | +0 | 3 | 4 | -1 | 27 | 143 | -116 |
2025/03/24 | 83 | +1.3 | +1.59 | 152 | 79 | 28 | +51 | 8,729 | +7.91 | 0 | 0 | +0 | 4 | 3 | +1 | 83 | 31 | +52 |
2025/03/23 | -- | -- | -- | -- | 35 | 26 | +9 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 35 | 26 | +9 |
2025/03/21 | 81.7 | -1 | -1.21 | 276 | 59 | 200 | -141 | 8,678 | +7.86 | 0 | 0 | +0 | 11 | 3 | +8 | 70 | 203 | -133 |
2025/03/20 | 82.7 | +1.3 | +1.6 | 243 | 142 | 58 | +84 | 8,832 | +8 | 0 | 0 | +0 | 3 | 0 | +3 | 145 | 58 | +87 |
2025/03/19 | 81.4 | -0.4 | -0.49 | 228 | 29 | 152 | -123 | 8,698 | +7.88 | 0 | 0 | +0 | 8 | 1 | +7 | 37 | 153 | -116 |
2025/03/18 | 81.8 | -1.2 | -1.45 | 410 | 58 | 301 | -243 | 8,821 | +7.99 | 0 | 0 | +0 | 8 | 3 | +5 | 66 | 304 | -238 |
2025/03/17 | 83 | +0 | +0 | 199 | 56 | 92 | -36 | 9,076 | +8.23 | 0 | 0 | +0 | 3 | 1 | +2 | 59 | 93 | -34 |
2025/03/14 | 83 | +1.4 | +1.72 | 307 | 231 | 116 | +115 | 9,147 | +8.29 | 0 | 0 | +0 | 4 | 4 | +0 | 235 | 120 | +115 |
2025/03/13 | 81.6 | -0.7 | -0.85 | 436 | 129 | 286 | -157 | 9,032 | +8.19 | 0 | 0 | +0 | 2 | 2 | +0 | 131 | 288 | -157 |
2025/03/12 | 82.3 | -0.3 | -0.36 | 265 | 131 | 132 | -1 | 9,184 | +8.32 | 0 | 0 | +0 | 3 | 8 | -5 | 134 | 140 | -6 |
2025/03/11 | 82.6 | -1.8 | -2.13 | 735 | 251 | 365 | -114 | 9,107 | +8.25 | 0 | 0 | +0 | 10 | 10 | +0 | 261 | 375 | -114 |
2025/03/10 | 84.4 | -0.7 | -0.82 | 276 | 96 | 182 | -86 | 9,208 | +8.35 | 0 | 0 | +0 | 1 | 4 | -3 | 97 | 186 | -89 |
2025/03/07 | 85.1 | +0 | +0 | 538 | 60 | 380 | -320 | 9,346 | +8.47 | 0 | 0 | +0 | 6 | 9 | -3 | 66 | 389 | -323 |
2025/03/06 | 85.1 | -1.2 | -1.39 | 269 | 65 | 198 | -133 | 9,652 | +8.75 | 0 | 0 | +0 | 3 | 2 | +1 | 68 | 200 | -132 |
2025/03/05 | 86.3 | +1.6 | +1.89 | 377 | 237 | 205 | +32 | 9,785 | +8.87 | 0 | 0 | +0 | 4 | 4 | +0 | 241 | 209 | +32 |
2025/03/04 | 84.7 | -0.2 | -0.24 | 508 | 262 | 259 | +3 | 9,753 | +8.84 | 0 | 0 | +0 | 3 | 2 | +1 | 265 | 261 | +4 |
2025/03/03 | 84.9 | -1.6 | -1.85 | 278 | 114 | 164 | -50 | 9,759 | +8.85 | 0 | 0 | +0 | 5 | 5 | +0 | 119 | 169 | -50 |
2025/02/28 | -- | -- | -- | -- | 35 | 26 | +9 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 35 | 26 | +9 |
2025/02/27 | 86.5 | -1 | -1.14 | 422 | 168 | 263 | -95 | 9,799 | +8.89 | 0 | 0 | +0 | 6 | 5 | +1 | 174 | 268 | -94 |
2025/02/26 | 87.5 | -0.5 | -0.57 | 267 | 93 | 139 | -46 | 9,902 | +8.98 | 0 | 0 | +0 | 0 | 1 | -1 | 93 | 140 | -47 |
2025/02/25 | 88 | +0.1 | +0.11 | 430 | 183 | 237 | -54 | 9,948 | +9.02 | 0 | 0 | +0 | 5 | 5 | +0 | 188 | 242 | -54 |
2025/02/24 | 87.9 | -0.6 | -0.68 | 341 | 106 | 164 | -58 | 10,026 | +9.09 | 0 | 0 | +0 | 2 | 2 | +0 | 108 | 166 | -58 |
2025/02/23 | -- | -- | -- | -- | 93 | 218 | -125 | -- | -- | 0 | 0 | +0 | 1 | 5 | -4 | 94 | 223 | -129 |
2025/02/21 | 88.5 | -0.3 | -0.34 | 540 | 162 | 353 | -191 | 10,107 | +9.16 | 0 | 0 | +0 | 2 | 3 | -1 | 164 | 356 | -192 |
2025/02/20 | 88.8 | +0.6 | +0.68 | 733 | 222 | 390 | -168 | 10,321 | +9.36 | 0 | 0 | +0 | 5 | 4 | +1 | 227 | 394 | -167 |
2025/02/19 | 88.2 | +1.2 | +1.38 | 498 | 271 | 154 | +117 | 10,459 | +9.48 | 0 | 0 | +0 | 1 | 1 | +0 | 272 | 155 | +117 |
2025/02/18 | 87 | +0 | +0 | 317 | 93 | 218 | -125 | 10,351 | +9.39 | 0 | 0 | +0 | 1 | 5 | -4 | 94 | 223 | -129 |
2025/02/17 | 87 | +0 | +0 | 320 | 89 | 150 | -61 | 10,590 | +9.6 | 0 | 0 | +0 | 1 | 0 | +1 | 90 | 150 | -60 |
2025/02/15 | -- | -- | -- | -- | 35 | 26 | +9 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 35 | 26 | +9 |
2025/02/14 | 87 | +1.9 | +2.23 | 438 | 217 | 153 | +64 | 10,746 | +9.74 | 0 | 0 | +0 | 6 | 3 | +3 | 223 | 156 | +67 |
2025/02/13 | 85.1 | +1.3 | +1.55 | 291 | 189 | 87 | +102 | 10,697 | +9.7 | 0 | 0 | +0 | 7 | 0 | +7 | 196 | 87 | +109 |
2025/02/12 | 83.8 | -1.7 | -1.99 | 375 | 135 | 185 | -50 | 10,601 | +9.61 | 0 | 43 | -43 | 2 | 5 | -3 | 137 | 233 | -96 |
2025/02/11 | 85.5 | +1.2 | +1.42 | 404 | 169 | 150 | +19 | 10,643 | +9.65 | 0 | 0 | +0 | 1 | 4 | -3 | 170 | 154 | +16 |
2025/02/10 | 84.3 | +0.7 | +0.84 | 288 | 151 | 88 | +63 | 10,666 | +9.67 | 0 | 0 | +0 | 1 | 9 | -8 | 152 | 97 | +55 |
2025/02/08 | -- | -- | -- | -- | 35 | 26 | +9 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 35 | 26 | +9 |
2025/02/07 | 83.6 | -0.6 | -0.71 | 179 | 63 | 93 | -30 | 10,608 | +9.62 | 0 | 0 | +0 | 1 | 0 | +1 | 64 | 93 | -29 |
2025/02/06 | 84.2 | +0.9 | +1.08 | 152 | 95 | 39 | +56 | 10,636 | +9.64 | 0 | 0 | +0 | 0 | 3 | -3 | 95 | 42 | +53 |
2025/02/05 | 83.3 | +1.3 | +1.59 | 228 | 138 | 82 | +56 | 10,595 | +9.61 | 0 | 0 | +0 | 2 | 5 | -3 | 140 | 87 | +53 |
2025/02/04 | 82 | +0 | +0 | 199 | 88 | 83 | +5 | 10,617 | +9.63 | 0 | 0 | +0 | 4 | 3 | +1 | 92 | 86 | +6 |
2025/02/03 | 82 | -3.9 | -4.54 | 897 | 35 | 26 | +9 | 10,611 | +9.62 | 0 | 0 | +0 | 0 | 0 | +0 | 35 | 26 | +9 |
2025/02/02 | -- | -- | -- | -- | 35 | 26 | +9 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 35 | 26 | +9 |
2025/02/01 | -- | -- | -- | -- | 35 | 26 | +9 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 35 | 26 | +9 |
2025/01/22 | 85.9 | +0.2 | +0.23 | 302 | 145 | 51 | +94 | 10,666 | +9.67 | 0 | 0 | +0 | 2 | 0 | +2 | 147 | 51 | +96 |
2025/01/21 | 85.7 | -0.1 | -0.12 | 130 | 36 | 67 | -31 | 10,566 | +9.58 | 0 | 0 | +0 | 1 | 0 | +1 | 37 | 67 | -30 |
2025/01/20 | 85.8 | +0.7 | +0.82 | 171 | 98 | 50 | +48 | 10,609 | +9.62 | 0 | 0 | +0 | 0 | 0 | +0 | 98 | 50 | +48 |
2025/01/17 | 85.1 | +0.3 | +0.35 | 143 | 74 | 73 | +1 | 10,565 | +9.58 | 0 | 0 | +0 | 1 | 2 | -1 | 75 | 75 | +0 |
2025/01/16 | 84.8 | +0.9 | +1.07 | 311 | 129 | 138 | -9 | 10,568 | +9.58 | 0 | 0 | +0 | 12 | 4 | +8 | 141 | 142 | -1 |
2025/01/15 | 83.9 | +0.6 | +0.72 | 329 | 239 | 167 | +72 | 10,576 | +9.59 | 0 | 0 | +0 | 0 | 0 | +0 | 239 | 167 | +72 |
2025/01/14 | 83.3 | +1.9 | +2.33 | 318 | 191 | 80 | +111 | 10,499 | +9.52 | 0 | 0 | +0 | 0 | 3 | -3 | 191 | 83 | +108 |
2025/01/13 | 81.4 | -3.6 | -4.24 | 963 | 591 | 165 | +426 | 10,455 | +9.48 | 0 | 0 | +0 | 2 | 9 | -7 | 593 | 174 | +419 |
2025/01/10 | 85 | +1.4 | +1.67 | 539 | 340 | 144 | +196 | 10,024 | +9.09 | 0 | 0 | +0 | 5 | 6 | -1 | 345 | 150 | +195 |
2025/01/09 | 83.6 | -5.9 | -6.59 | 1,957 | 409 | 906 | -497 | 9,808 | +8.89 | 0 | 0 | +0 | 16 | 25 | -9 | 425 | 931 | -506 |
2025/01/08 | 89.5 | +0.3 | +0.34 | 284 | 140 | 117 | +23 | 10,295 | +9.34 | 0 | 0 | +0 | 3 | 3 | +0 | 143 | 120 | +23 |
2025/01/07 | 89.2 | -1 | -1.11 | 375 | 115 | 115 | +0 | 10,270 | +9.31 | 0 | 30 | -30 | 0 | 1 | -1 | 115 | 146 | -31 |
2025/01/06 | 90.2 | +2 | +2.27 | 518 | 343 | 58 | +285 | 10,261 | +9.3 | 0 | 50 | -50 | 5 | 1 | +4 | 348 | 109 | +239 |
2025/01/03 | 88.2 | +0.2 | +0.23 | 286 | 89 | 114 | -25 | 9,969 | +9.04 | 0 | 0 | +0 | 3 | 4 | -1 | 92 | 118 | -26 |
2025/01/02 | 88 | -0.7 | -0.79 | 507 | 146 | 100 | +46 | 9,986 | +9.05 | 0 | 109 | -109 | 4 | 21 | -17 | 150 | 230 | -80 |
2025/01/01 | -- | -- | -- | -- | 35 | 26 | +9 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 35 | 26 | +9 |
2024/12/31 | 88.7 | -0.1 | -0.11 | 418 | 153 | 103 | +50 | 9,922 | +9 | 0 | 143 | -143 | 3 | 3 | +0 | 156 | 249 | -93 |
2024/12/30 | 88.8 | -0.2 | -0.22 | 459 | 141 | 92 | +49 | 9,876 | +8.96 | 0 | 103 | -103 | 2 | 2 | +0 | 143 | 197 | -54 |
2024/12/27 | 89 | -2.2 | -2.41 | 860 | 36 | 301 | -265 | 9,832 | +8.92 | 0 | 130 | -130 | 1 | 30 | -29 | 37 | 461 | -424 |
2024/12/26 | 91.2 | -0.5 | -0.55 | 266 | 87 | 49 | +38 | 10,109 | +9.17 | 0 | 90 | -90 | 1 | 3 | -2 | 88 | 142 | -54 |
2024/12/25 | 91.7 | -0.3 | -0.33 | 305 | 90 | 106 | -16 | 10,078 | +9.14 | 0 | 80 | -80 | 4 | 2 | +2 | 94 | 188 | -94 |
2024/12/24 | 92 | -0.6 | -0.65 | 296 | 93 | 97 | -4 | 10,137 | +9.19 | 0 | 0 | +0 | 2 | 5 | -3 | 95 | 102 | -7 |
2024/12/23 | 92.6 | +2.1 | +2.32 | 315 | 197 | 72 | +125 | 10,128 | +9.18 | 0 | 0 | +0 | 6 | 16 | -10 | 203 | 88 | +115 |
2024/12/20 | 90.5 | -1.1 | -1.2 | 413 | 76 | 231 | -155 | 9,996 | +9.06 | 0 | 0 | +0 | 9 | 20 | -11 | 85 | 251 | -166 |
2024/12/19 | 91.6 | -1.8 | -1.93 | 414 | 77 | 201 | -124 | 10,144 | +9.2 | 0 | 0 | +0 | 3 | 10 | -7 | 80 | 211 | -131 |
2024/12/18 | 93.4 | +0.4 | +0.43 | 239 | 90 | 61 | +29 | 10,257 | +9.3 | 6 | 0 | +6 | 0 | 2 | -2 | 96 | 63 | +33 |
2024/12/17 | 93 | +1.6 | +1.75 | 343 | 189 | 70 | +119 | 10,221 | +9.27 | 0 | 0 | +0 | 1 | 32 | -31 | 190 | 102 | +88 |
2024/12/16 | 91.4 | -0.2 | -0.22 | 418 | 183 | 67 | +116 | 10,155 | +9.21 | 0 | 12 | -12 | 12 | 0 | +12 | 195 | 79 | +116 |
2024/12/13 | 91.6 | -1.5 | -1.61 | 1,099 | 460 | 348 | +112 | 10,030 | +9.09 | 0 | 186 | -186 | 1 | 6 | -5 | 461 | 540 | -79 |
2024/12/12 | 93.1 | -0.7 | -0.75 | 562 | 153 | 88 | +65 | 9,938 | +9.01 | 0 | 193 | -193 | 2 | 11 | -9 | 155 | 292 | -137 |
2024/12/11 | 93.8 | -1.2 | -1.26 | 644 | 207 | 74 | +133 | 9,876 | +8.96 | 0 | 52 | -52 | 1 | 8 | -7 | 208 | 134 | +74 |
2024/12/10 | 95 | -1.5 | -1.55 | 452 | 117 | 103 | +14 | 9,733 | +8.83 | 0 | 104 | -104 | 0 | 17 | -17 | 117 | 224 | -107 |
2024/12/09 | 96.5 | -1.1 | -1.13 | 439 | 145 | 123 | +22 | 9,708 | +8.8 | 0 | 100 | -100 | 1 | 9 | -8 | 146 | 232 | -86 |
2024/12/06 | 97.6 | +0.5 | +0.51 | 749 | 346 | 223 | +123 | 9,722 | +8.82 | 0 | 2 | -2 | 21 | 7 | +14 | 367 | 232 | +135 |
2024/12/05 | 97.1 | -1.5 | -1.52 | 319 | 96 | 76 | +20 | 9,594 | +8.7 | 0 | 2 | -2 | 8 | 1 | +7 | 104 | 79 | +25 |
2024/12/04 | 98.6 | -0.3 | -0.3 | 305 | 111 | 116 | -5 | 9,548 | +8.66 | 0 | 0 | +0 | 3 | 2 | +1 | 114 | 118 | -4 |
2024/12/03 | 98.9 | +1 | +1.02 | 463 | 224 | 127 | +97 | 9,558 | +8.67 | 0 | 0 | +0 | 26 | 0 | +26 | 250 | 127 | +123 |
2024/12/02 | 97.9 | +2.9 | +3.05 | 730 | 255 | 285 | -30 | 9,536 | +8.65 | 2 | 0 | +2 | 69 | 3 | +66 | 326 | 288 | +38 |
2024/11/29 | 95 | +2.1 | +2.26 | 1,039 | 546 | 262 | +284 | 9,657 | +9.08 | 0 | 0 | +0 | 4 | 14 | -10 | 550 | 276 | +274 |
2024/11/28 | 92.9 | -3.1 | -3.23 | 2,598 | 1,290 | 293 | +997 | 9,460 | +8.9 | 6 | 1,290 | -1,284 | 14 | 10 | +4 | 1,310 | 1,593 | -283 |
2024/11/27 | 96 | -7.5 | -7.25 | 2,452 | 587 | 444 | +143 | 8,570 | +8.06 | 0 | 970 | -970 | 27 | 32 | -5 | 614 | 1,446 | -832 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。