3708
113
TWD-1.00 (-0.88%)
2024.10.18收盤
上緯投控-法人買賣
上緯投控最新法人買賣狀況
整理上緯投控最新交易日(2024/10/18) 法人買賣狀況。買進部分三大法人合計買進95張、佔全市場比重的24.11%;其中外資買進85張、佔全市場比重的21.57%;自營商買進10張、佔全市場比重的2.54%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出153張、佔全市場比重的38.83%;其中外資賣出126張、佔全市場比重的31.98%;自營商賣出27張、佔全市場比重的6.85%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對上緯投控持股淨買入(+)/淨賣出(-)張數為-58張,均價為NT$113元。
開盤價
114
收盤價
113
當日範圍
112.5 - 114
成交張數
394
開盤價(昨)
113.5
收盤價(昨)
114
昨日範圍
113.5 - 115.5
成交張數(昨)
606
成交金額
4455.81萬
成交金額(昨)
6910.21萬
52週範圍
86 - 158
發行股數
1億
市值
120億
三大法人買賣超-當日
資料時間:2024/10/18
開盤價
114
收盤價
113
成交張數
394
10/18當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 85 | 126 | -41 | 買→連2賣 |
金額(元) | 961.3萬 | 1425.0萬 | -464萬 | ||
均價(元) | 113.09 | 113.09 | 113.09 | ||
佔成交比重(%) | 21.6% | 32.0% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 買→連5無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 113.09 | 113.09 | 113.09 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 10 | 27 | -17 | 連2買→賣 |
金額(元) | 113.1萬 | 305.3萬 | -192萬 | ||
均價(元) | 113.09 | 113.09 | 113.09 | ||
佔成交比重(%) | 2.5% | 6.9% | 不適用 | ||
三大法人 | 張數 | 95 | 153 | -58 | 買→連2賣 |
金額(元) | 1074.4萬 | 1730.3萬 | -656萬 | ||
均價(元) | 113.09 | 113.09 | 113.09 | ||
佔成交比重(%) | 24.1% | 38.8% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/10/18
開盤價
114
收盤價
113
成交張數
394
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
10/18 | 113 | -1 | -0.88 | 394 | 85 | 126 | -41 | 0 | 0 | +0 | 10 | 27 | -17 | 95 | 153 | -58 | ||
10/17 | 114 | +0.5 | +0.44 | 606 | 145 | 221 | -76 | 6,624 | +6.23 | 0 | 0 | +0 | 26 | 6 | +20 | 171 | 227 | -56 |
10/16 | 113.5 | +2.5 | +2.25 | 1,023 | 653 | 593 | +60 | 6,646 | +6.25 | 0 | 0 | +0 | 16 | 4 | +12 | 669 | 597 | +72 |
10/15 | 111 | -4 | -3.48 | 851 | 48 | 412 | -364 | 6,275 | +5.9 | 0 | 0 | +0 | 4 | 32 | -28 | 52 | 444 | -392 |
10/14 | 115 | +3.5 | +3.14 | 819 | 407 | 224 | +183 | 6,498 | +6.11 | 0 | 0 | +0 | 43 | 23 | +20 | 450 | 247 | +203 |
10/11 | 111.5 | -5 | -4.29 | 2,933 | 730 | 856 | -126 | 6,322 | +5.94 | 102 | 0 | +102 | 27 | 161 | -134 | 859 | 1,017 | -158 |
10/09 | 116.5 | -5 | -4.12 | 1,421 | 105 | 417 | -312 | 6,378 | +6 | 0 | 0 | +0 | 14 | 48 | -34 | 119 | 465 | -346 |
10/08 | 121.5 | -2 | -1.62 | 1,831 | 272 | 864 | -592 | 6,594 | +6.2 | 260 | 0 | +260 | 16 | 31 | -15 | 548 | 895 | -347 |
10/07 | 123.5 | +2 | +1.65 | 1,593 | 352 | 556 | -204 | 7,171 | +6.74 | 0 | 0 | +0 | 40 | 37 | +3 | 392 | 593 | -201 |
10/04 | 121.5 | -4 | -3.19 | 3,690 | 457 | 1,661 | -1,204 | 7,286 | +6.85 | 520 | 2 | +518 | 19 | 69 | -50 | 996 | 1,732 | -736 |
10/01 | 125.5 | +10.5 | +9.13 | 7,058 | 2,295 | 1,385 | +910 | 8,271 | +7.78 | 740 | 2 | +738 | 163 | 52 | +111 | 3,198 | 1,439 | +1,759 |
09/30 | 115 | -5.5 | -4.56 | 3,650 | 250 | 1,811 | -1,561 | 7,312 | +6.88 | 0 | 0 | +0 | 53 | 106 | -53 | 303 | 1,917 | -1,614 |
09/27 | 120.5 | +5 | +4.33 | 3,144 | 1,318 | 633 | +685 | 8,739 | +8.22 | 1 | 8 | -7 | 87 | 25 | +62 | 1,406 | 666 | +740 |
09/26 | 115.5 | -1.5 | -1.28 | 1,301 | 121 | 477 | -356 | 8,050 | +7.57 | 0 | 9 | -9 | 51 | 105 | -54 | 172 | 591 | -419 |
09/25 | 117 | +1 | +0.86 | 847 | 261 | 296 | -35 | 8,658 | +8.14 | 0 | 2 | -2 | 69 | 86 | -17 | 330 | 384 | -54 |
09/24 | 116 | -1 | -0.85 | 625 | 245 | 175 | +70 | 8,753 | +8.23 | 0 | 0 | +0 | 10 | 7 | +3 | 255 | 182 | +73 |
09/23 | 117 | -0.5 | -0.43 | 712 | 262 | 141 | +121 | 8,695 | +8.18 | 0 | 0 | +0 | 13 | 31 | -18 | 275 | 172 | +103 |
09/20 | 117.5 | -2 | -1.67 | 1,223 | 304 | 386 | -82 | 8,586 | +8.07 | 0 | 0 | +0 | 48 | 128 | -80 | 352 | 514 | -162 |
09/19 | 119.5 | +3.5 | +3.02 | 1,423 | 481 | 285 | +196 | 8,679 | +8.16 | 0 | 2 | -2 | 88 | 40 | +48 | 569 | 327 | +242 |
09/18 | 116 | -1.5 | -1.28 | 3,257 | 711 | 950 | -239 | 8,478 | +8.26 | 4 | 0 | +4 | 137 | 48 | +89 | 852 | 998 | -146 |
09/16 | 117.5 | +0 | +0 | 1,115 | 285 | 298 | -13 | 8,687 | +8.46 | 282 | 0 | +282 | 32 | 33 | -1 | 599 | 331 | +268 |
09/13 | 117.5 | -0.5 | -0.42 | 842 | 185 | 176 | +9 | 8,790 | +8.56 | 23 | 0 | +23 | 35 | 34 | +1 | 243 | 210 | +33 |
09/12 | 118 | +2 | +1.72 | 1,598 | 408 | 484 | -76 | 8,818 | +8.59 | 4 | 0 | +4 | 36 | 69 | -33 | 448 | 553 | -105 |
09/11 | 116 | +4.5 | +4.04 | 3,100 | 803 | 700 | +103 | 8,974 | +8.74 | 9 | 0 | +9 | 250 | 152 | +98 | 1,062 | 852 | +210 |
09/10 | 111.5 | -0.5 | -0.45 | 5,570 | 1,157 | 2,084 | -927 | 8,863 | +8.63 | 0 | 0 | +0 | 201 | 160 | +41 | 1,358 | 2,244 | -886 |
09/09 | 112 | +6 | +5.66 | 2,253 | 825 | 610 | +215 | 9,652 | +9.4 | 13 | 0 | +13 | 65 | 51 | +14 | 903 | 661 | +242 |
09/06 | 106 | +0 | +0 | 656 | 107 | 280 | -173 | 9,388 | +9.14 | 4 | 0 | +4 | 18 | 6 | +12 | 129 | 286 | -157 |
09/05 | 106 | +0.5 | +0.47 | 605 | 133 | 255 | -122 | 9,581 | +9.33 | 14 | 0 | +14 | 4 | 49 | -45 | 151 | 304 | -153 |
09/04 | 105.5 | -6.5 | -5.8 | 1,283 | 327 | 491 | -164 | 9,642 | +9.39 | 8 | 0 | +8 | 39 | 98 | -59 | 374 | 589 | -215 |
09/03 | 112 | -2.5 | -2.18 | 949 | 160 | 390 | -230 | 9,678 | +9.43 | 23 | 0 | +23 | 8 | 37 | -29 | 191 | 427 | -236 |
09/02 | 114.5 | +2 | +1.78 | 1,872 | 347 | 493 | -146 | 9,881 | +9.62 | 0 | 0 | +0 | 166 | 47 | +119 | 513 | 540 | -27 |
08/30 | 112.5 | +1.5 | +1.35 | 1,342 | 327 | 263 | +64 | 9,962 | +9.7 | 0 | 0 | +0 | 45 | 2 | +43 | 372 | 265 | +107 |
08/29 | 111 | -0.5 | -0.45 | 433 | 76 | 158 | -82 | 9,902 | +9.64 | 0 | 0 | +0 | 21 | 19 | +2 | 97 | 177 | -80 |
08/28 | 111.5 | -1 | -0.89 | 677 | 105 | 282 | -177 | 9,993 | +9.73 | 6 | 0 | +6 | 19 | 11 | +8 | 130 | 293 | -163 |
08/27 | 112.5 | +2.5 | +2.27 | 793 | 205 | 276 | -71 | 10,161 | +9.9 | 72 | 0 | +72 | 26 | 19 | +7 | 303 | 295 | +8 |
08/26 | 110 | +1 | +0.92 | 612 | 266 | 188 | +78 | 10,236 | +9.97 | 44 | 0 | +44 | 15 | 34 | -19 | 325 | 222 | +103 |
08/23 | 109 | -2.5 | -2.24 | 1,329 | 554 | 168 | +386 | 10,106 | +9.84 | 0 | 470 | -470 | 45 | 56 | -11 | 599 | 694 | -95 |
08/22 | 111.5 | -1 | -0.89 | 668 | 162 | 213 | -51 | 9,722 | +9.47 | 0 | 0 | +0 | 4 | 10 | -6 | 166 | 223 | -57 |
08/21 | 112.5 | -1 | -0.88 | 1,207 | 303 | 539 | -236 | 9,934 | +9.67 | 0 | 0 | +0 | 8 | 15 | -7 | 311 | 554 | -243 |
08/20 | 113.5 | +3.5 | +3.18 | 1,688 | 609 | 516 | +93 | 10,189 | +9.92 | 96 | 0 | +96 | 57 | 7 | +50 | 762 | 523 | +239 |
08/19 | 110 | -1 | -0.9 | 1,610 | 796 | 211 | +585 | 10,114 | +9.85 | 0 | 827 | -827 | 0 | 5 | -5 | 796 | 1,043 | -247 |
08/16 | 111 | +0 | +0 | 991 | 252 | 324 | -72 | 9,543 | +9.29 | 0 | 127 | -127 | 4 | 18 | -14 | 256 | 469 | -213 |
08/15 | 111 | -2 | -1.77 | 706 | 250 | 350 | -100 | 9,655 | +9.4 | 0 | 0 | +0 | 9 | 48 | -39 | 259 | 398 | -139 |
08/14 | 113 | -1 | -0.88 | 1,056 | 269 | 545 | -276 | 9,668 | +9.42 | 0 | 2 | -2 | 4 | 52 | -48 | 273 | 599 | -326 |
08/13 | 114 | -0.5 | -0.44 | 1,589 | 408 | 835 | -427 | 9,832 | +9.58 | 0 | 2 | -2 | 33 | 8 | +25 | 441 | 845 | -404 |
08/12 | 114.5 | +1.5 | +1.33 | 2,728 | 829 | 1,078 | -249 | 10,235 | +9.97 | 0 | 0 | +0 | 24 | 54 | -30 | 853 | 1,132 | -279 |
08/09 | 113 | +10 | +9.71 | 2,319 | 524 | 671 | -147 | 10,432 | +10.16 | 113 | 0 | +113 | 104 | 62 | +42 | 741 | 733 | +8 |
08/08 | 103 | -3 | -2.83 | 862 | 324 | 438 | -114 | 10,831 | +10.55 | 0 | 0 | +0 | 0 | 14 | -14 | 324 | 452 | -128 |
08/07 | 106 | +6.2 | +6.21 | 2,100 | 868 | 838 | +30 | 11,023 | +10.74 | 41 | 253 | -212 | 92 | 19 | +73 | 1,001 | 1,110 | -109 |
08/06 | 99.8 | -1.2 | -1.19 | 4,001 | 2,591 | 1,254 | +1,337 | 10,934 | +10.65 | 1 | 365 | -364 | 49 | 53 | -4 | 2,641 | 1,672 | +969 |
08/05 | 101 | -11 | -9.82 | 2,091 | 697 | 309 | +388 | 9,607 | +9.36 | 0 | 0 | +0 | 59 | 68 | -9 | 756 | 377 | +379 |
08/02 | 112 | -5 | -4.27 | 802 | 256 | 312 | -56 | 9,228 | +8.99 | 4 | 0 | +4 | 6 | 77 | -71 | 266 | 389 | -123 |
08/01 | 117 | +3.5 | +3.08 | 1,009 | 401 | 422 | -21 | 9,292 | +9.05 | 0 | 0 | +0 | 34 | 23 | +11 | 435 | 445 | -10 |
07/31 | 113.5 | -1 | -0.87 | 1,008 | 451 | 526 | -75 | 9,586 | +9.34 | 1 | 0 | +1 | 7 | 17 | -10 | 459 | 543 | -84 |
07/30 | 114.5 | +1.5 | +1.33 | 2,828 | 1,624 | 972 | +652 | 9,833 | +9.58 | 6 | 100 | -94 | 55 | 38 | +17 | 1,685 | 1,110 | +575 |
07/29 | 113 | -6.5 | -5.44 | 4,529 | 2,330 | 663 | +1,667 | 9,177 | +8.94 | 2 | 0 | +2 | 6 | 94 | -88 | 2,338 | 757 | +1,581 |
07/26 | 119.5 | -3.5 | -2.85 | 1,565 | 680 | 539 | +141 | 7,506 | +7.31 | 3 | 1 | +2 | 100 | 81 | +19 | 783 | 621 | +162 |
07/23 | 123 | +2.5 | +2.07 | 2,510 | 970 | 975 | -5 | 7,371 | +7.18 | 39 | 0 | +39 | 44 | 25 | +19 | 1,053 | 1,000 | +53 |
07/22 | 120.5 | -8.5 | -6.59 | 6,057 | 3,258 | 919 | +2,339 | 7,350 | +7.16 | 2 | 1,194 | -1,192 | 60 | 397 | -337 | 3,320 | 2,510 | +810 |
07/19 | 129 | -1.5 | -1.15 | 2,101 | 329 | 937 | -608 | 5,023 | +4.89 | 31 | 0 | +31 | 46 | 92 | -46 | 406 | 1,029 | -623 |
07/18 | 130.5 | -1.5 | -1.14 | 2,719 | 835 | 655 | +180 | 5,518 | +5.37 | 63 | 0 | +63 | 26 | 102 | -76 | 924 | 757 | +167 |
07/17 | 132 | -0.5 | -0.38 | 2,415 | 527 | 595 | -68 | 5,359 | +5.22 | 1 | 458 | -457 | 29 | 25 | +4 | 557 | 1,078 | -521 |
07/16 | 132.5 | -9 | -6.36 | 9,667 | 889 | 3,453 | -2,564 | 5,405 | +5.26 | 29 | 877 | -848 | 140 | 407 | -267 | 1,058 | 4,737 | -3,679 |
07/15 | 141.5 | +0 | +0 | 3,174 | 927 | 474 | +453 | 7,724 | +7.52 | 0 | 0 | +0 | 46 | 49 | -3 | 973 | 523 | +450 |
07/12 | 141.5 | -7.5 | -5.03 | 7,152 | 506 | 2,233 | -1,727 | 7,267 | +7.08 | 0 | 1,028 | -1,028 | 135 | 322 | -187 | 641 | 3,583 | -2,942 |
07/11 | 149 | +6.5 | +4.56 | 13,125 | 2,966 | 2,617 | +349 | 8,950 | +8.72 | 72 | 1,430 | -1,358 | 520 | 137 | +383 | 3,558 | 4,184 | -626 |
07/10 | 142.5 | -1 | -0.7 | 1,693 | 247 | 608 | -361 | 8,443 | +8.22 | 0 | 0 | +0 | 17 | 25 | -8 | 264 | 633 | -369 |
07/09 | 143.5 | +1 | +0.7 | 2,854 | 639 | 856 | -217 | 8,785 | +8.56 | 0 | 0 | +0 | 122 | 108 | +14 | 761 | 964 | -203 |
07/08 | 142.5 | -10.5 | -6.86 | 4,834 | 435 | 2,050 | -1,615 | 9,020 | +8.78 | 0 | 0 | +0 | 20 | 325 | -305 | 455 | 2,375 | -1,920 |
07/05 | 153 | +11 | +7.75 | 9,341 | 2,899 | 1,350 | +1,549 | 10,259 | +9.99 | 118 | 0 | +118 | 397 | 151 | +246 | 3,414 | 1,501 | +1,913 |
07/04 | 142 | +3.5 | +2.53 | 2,435 | 788 | 477 | +311 | 8,671 | +8.44 | 0 | 13 | -13 | 87 | 40 | +47 | 875 | 530 | +345 |
07/03 | 138.5 | -2 | -1.42 | 2,466 | 444 | 910 | -466 | 8,439 | +8.22 | 0 | 178 | -178 | 65 | 111 | -46 | 509 | 1,199 | -690 |
07/02 | 140.5 | -4 | -2.77 | 6,860 | 2,242 | 1,211 | +1,031 | 8,846 | +8.62 | 0 | 200 | -200 | 78 | 118 | -40 | 2,320 | 1,529 | +791 |
07/01 | 144.5 | +6.5 | +4.71 | 6,870 | 2,235 | 914 | +1,321 | 8,039 | +7.83 | 2 | 450 | -448 | 246 | 83 | +163 | 2,483 | 1,447 | +1,036 |
06/28 | 138 | -1 | -0.72 | 2,591 | 497 | 773 | -276 | 6,714 | +6.54 | 0 | 450 | -450 | 132 | 75 | +57 | 629 | 1,298 | -669 |
06/27 | 139 | -5 | -3.47 | 4,284 | 433 | 1,623 | -1,190 | 6,995 | +6.81 | 0 | 450 | -450 | 145 | 134 | +11 | 578 | 2,207 | -1,629 |
06/26 | 144 | +1 | +0.7 | 2,645 | 726 | 600 | +126 | 8,116 | +7.9 | 20 | 0 | +20 | 55 | 52 | +3 | 801 | 652 | +149 |
06/25 | 143 | -1.5 | -1.04 | 2,095 | 521 | 521 | +0 | 7,993 | +7.78 | 50 | 0 | +50 | 26 | 125 | -99 | 597 | 646 | -49 |
06/24 | 144.5 | -2.5 | -1.7 | 5,029 | 912 | 2,059 | -1,147 | 8,040 | +7.83 | 0 | 0 | +0 | 31 | 302 | -271 | 943 | 2,361 | -1,418 |
06/21 | 147 | +5.5 | +3.89 | 11,328 | 4,229 | 3,131 | +1,098 | 9,187 | +8.95 | 1,615 | 0 | +1,615 | 348 | 187 | +161 | 6,192 | 3,318 | +2,874 |
06/20 | 141.5 | +6 | +4.43 | 2,817 | 275 | 1,036 | -761 | 8,192 | +7.98 | 406 | 0 | +406 | 275 | 37 | +238 | 956 | 1,073 | -117 |
06/19 | 135.5 | -1 | -0.73 | 1,769 | 329 | 589 | -260 | 8,891 | +8.66 | 100 | 11 | +89 | 57 | 59 | -2 | 486 | 659 | -173 |
06/18 | 136.5 | -1.5 | -1.09 | 2,598 | 566 | 742 | -176 | 9,071 | +8.83 | 138 | 293 | -155 | 80 | 126 | -46 | 784 | 1,161 | -377 |
06/17 | 138 | -3 | -2.13 | 2,969 | 598 | 705 | -107 | 9,224 | +8.98 | 0 | 528 | -528 | 59 | 89 | -30 | 657 | 1,322 | -665 |
06/14 | 141 | -2 | -1.4 | 3,126 | 437 | 1,212 | -775 | 9,326 | +9.08 | 0 | 507 | -507 | 35 | 68 | -33 | 472 | 1,787 | -1,315 |
06/13 | 143 | -2 | -1.38 | 1,958 | 231 | 909 | -678 | 10,111 | +9.85 | 0 | 0 | +0 | 90 | 111 | -21 | 321 | 1,020 | -699 |
06/12 | 145 | -2 | -1.36 | 1,615 | 335 | 428 | -93 | 10,831 | +10.55 | 60 | 0 | +60 | 72 | 203 | -131 | 467 | 631 | -164 |
06/11 | 147 | -4 | -2.65 | 2,368 | 669 | 776 | -107 | 10,996 | +10.71 | 209 | 0 | +209 | 94 | 238 | -144 | 972 | 1,014 | -42 |
06/07 | 151 | +4 | +2.72 | 2,933 | 858 | 550 | +308 | 11,478 | +11.18 | 150 | 96 | +54 | 179 | 47 | +132 | 1,187 | 693 | +494 |
06/06 | 147 | -3 | -2 | 3,982 | 576 | 1,566 | -990 | 11,207 | +10.91 | 156 | 0 | +156 | 82 | 189 | -107 | 814 | 1,755 | -941 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。