3708
108.5
TWD+2.50 (2.36%)
2025.11.26收盤
上緯投控－現股當沖
上緯投控最新現股當沖狀況
整理上緯投控最新(2025/11/26) 當沖狀況。整體成交張數為230張，佔整體市場成交張數的33.41%。當日現股當沖之總損益為+8.6萬元、每張平均損益則為+374元。
開盤價
107
收盤價
108.5
當日範圍
106.5 - 109.5
成交張數
678
開盤價(昨)
106
收盤價(昨)
106
昨日範圍
103.5 - 107.5
成交張數(昨)
823
成交金額
7343.95萬
成交金額(昨)
8673.50萬
52週範圍
55.5 - 148.5
發行股數
1億
市值
116億
現股當沖－歷史逐日資訊
開盤價
107
收盤價
108.5
成交張數
678
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/11/26 | 108.5 | +2.5 | +2.36 | 678 | 7,456.32 | 230 | 33.41 | 2,484.45 | 33.32 | 2,493.05 | 33.44 | +8.6 | +373.91 | 0 | 0 |
| 2025/11/25 | 106 | +1.5 | +1.44 | 823 | 8,673.65 | 295 | 35.84 | 3,110.55 | 35.86 | 3,119.25 | 35.96 | +8.7 | +294.92 | 0 | 0 |
| 2025/11/24 | 104.5 | -2 | -1.88 | 1,336 | 13,964.84 | 538 | 40.28 | 5,625.25 | 40.28 | 5,631.95 | 40.33 | +6.7 | +124.54 | 0 | 0 |
| 2025/11/21 | 106.5 | -7.5 | -6.58 | 1,507 | 16,271.3 | 584 | 38.74 | 6,313.9 | 38.8 | 6,305.6 | 38.75 | -8.3 | -142.12 | 1 | 0.07 |
| 2025/11/20 | 114 | +4 | +3.64 | 988 | 11,267.02 | 378 | 38.26 | 4,302.4 | 38.19 | 4,314 | 38.29 | +11.6 | +306.88 | 1 | 0.1 |
| 2025/11/19 | 110 | +0.5 | +0.46 | 1,722 | 18,625.31 | 689 | 40.01 | 7,422.2 | 39.85 | 7,487.45 | 40.2 | +65.25 | +947.02 | 2 | 0.12 |
| 2025/11/18 | 109.5 | -6.5 | -5.6 | 2,650 | 29,213.73 | 739 | 27.89 | 8,158.25 | 27.93 | 8,230.85 | 28.17 | +72.6 | +982.41 | 2 | 0.08 |
| 2025/11/17 | 116 | -4 | -3.33 | 1,998 | 23,453.64 | 765 | 38.28 | 8,974.2 | 38.26 | 9,004.3 | 38.39 | +30.1 | +393.46 | 0 | 0 |
| 2025/11/14 | 120 | -8 | -6.25 | 2,237 | 27,453.72 | 748 | 33.44 | 9,185.9 | 33.46 | 9,228.1 | 33.61 | +42.2 | +564.17 | 11 | 0.49 |
| 2025/11/13 | 128 | +0.5 | +0.39 | 4,742 | 60,284.84 | 2,558 | 53.94 | 32,484.85 | 53.89 | 32,492.5 | 53.9 | +7.65 | +29.91 | 7 | 0.15 |
| 2025/11/12 | 127.5 | +11.5 | +9.91 | 8,162 | 102,543.92 | 2,479 | 30.37 | 30,878.55 | 30.11 | 31,093.6 | 30.32 | +215.05 | +867.49 | 12 | 0.15 |
| 2025/11/11 | 116 | +1 | +0.87 | 1,122 | 12,940.18 | 341 | 30.38 | 3,931.4 | 30.38 | 3,933.35 | 30.4 | +1.95 | +57.18 | 0 | 0 |
| 2025/11/10 | 115 | +0.5 | +0.44 | 2,765 | 31,080.91 | 1,309 | 47.35 | 14,663.6 | 47.18 | 14,797.05 | 47.61 | +133.45 | +1,019.48 | 4 | 0.14 |
| 2025/11/07 | 114.5 | -12.5 | -9.84 | 6,207 | 72,586.14 | 1,618 | 26.07 | 18,995.65 | 26.17 | 19,006.9 | 26.19 | +11.25 | +69.53 | 2 | 0.03 |
| 2025/11/06 | 127 | +6 | +4.96 | 2,672 | 33,286.63 | 928 | 34.73 | 11,466.95 | 34.45 | 11,500.35 | 34.55 | +33.4 | +359.91 | 0 | 0 |
| 2025/11/05 | 121 | -1.5 | -1.22 | 1,518 | 18,098.64 | 788 | 51.9 | 9,381.9 | 51.84 | 9,412 | 52 | +30.1 | +381.98 | 1 | 0.07 |
| 2025/11/04 | 122.5 | +1 | +0.82 | 2,659 | 32,946.5 | 868 | 32.64 | 10,727.7 | 32.56 | 10,751.2 | 32.63 | +23.5 | +270.74 | 2 | 0.08 |
| 2025/11/03 | 121.5 | -3 | -2.41 | 1,193 | 14,523.53 | 603 | 50.56 | 7,349.1 | 50.6 | 7,352.15 | 50.62 | +3.05 | +50.58 | 2 | 0.17 |
| 2025/10/31 | 124.5 | +3 | +2.47 | 1,847 | 22,746.05 | 543 | 29.41 | 6,657.4 | 29.27 | 6,689.6 | 29.41 | +32.2 | +593 | 0 | 0 |
| 2025/10/30 | 121.5 | +3 | +2.53 | 1,715 | 20,683.61 | 741 | 43.21 | 8,934.9 | 43.2 | 8,938.85 | 43.22 | +3.95 | +53.31 | 0 | 0 |
| 2025/10/29 | 118.5 | -0.5 | -0.42 | 1,294 | 15,249.77 | 395 | 30.52 | 4,650.95 | 30.5 | 4,665.4 | 30.59 | +14.45 | +365.82 | 2 | 0.15 |
| 2025/10/28 | 119 | -3 | -2.46 | 1,774 | 21,255.78 | 682 | 38.44 | 8,163.85 | 38.41 | 8,191.3 | 38.54 | +27.45 | +402.49 | 0 | 0 |
| 2025/10/27 | 122 | +6.5 | +5.63 | 2,743 | 32,792.4 | 828 | 30.19 | 9,865.15 | 30.08 | 9,942.2 | 30.32 | +77.05 | +930.56 | 0 | 0 |
| 2025/10/23 | 115.5 | -1.5 | -1.28 | 1,468 | 16,869.66 | 593 | 40.4 | 6,812.15 | 40.38 | 6,821.9 | 40.44 | +9.75 | +164.42 | 0 | 0 |
| 2025/10/22 | 117 | +3.5 | +3.08 | 2,006 | 23,363.06 | 672 | 33.5 | 7,805.2 | 33.41 | 7,825.75 | 33.5 | +20.55 | +305.8 | 0 | 0 |
| 2025/10/21 | 113.5 | +1.5 | +1.34 | 1,558 | 17,676.2 | 569 | 36.53 | 6,451.55 | 36.5 | 6,458 | 36.54 | +6.45 | +113.36 | 0 | 0 |
| 2025/10/20 | 112 | +0.5 | +0.45 | 906 | 10,149.3 | 266 | 29.37 | 2,985.2 | 29.41 | 2,979.95 | 29.36 | -5.25 | -197.37 | 2 | 0.22 |
| 2025/10/17 | 111.5 | -0.5 | -0.45 | 1,573 | 17,674.63 | 694 | 44.12 | 7,800.3 | 44.13 | 7,812.2 | 44.2 | +11.9 | +171.47 | 3 | 0.19 |
| 2025/10/16 | 112 | +0 | +0 | 1,680 | 18,954.71 | 585 | 34.82 | 6,593.05 | 34.78 | 6,619.95 | 34.93 | +26.9 | +459.83 | 3 | 0.18 |
| 2025/10/15 | 112 | -1 | -0.88 | 2,503 | 28,158.13 | 733 | 29.28 | 8,250.25 | 29.3 | 8,281 | 29.41 | +30.75 | +419.51 | 0 | 0 |
| 2025/10/14 | 113 | -3 | -2.59 | 3,629 | 41,936.34 | 1,419 | 39.1 | 16,446.4 | 39.22 | 16,519.2 | 39.39 | +72.8 | +513.04 | 2 | 0.06 |
| 2025/10/13 | 116 | -10 | -7.94 | 6,158 | 72,777.37 | 1,905 | 30.94 | 22,528.5 | 30.96 | 22,641.8 | 31.11 | +113.3 | +594.75 | 2 | 0.03 |
| 2025/10/09 | 126 | -4 | -3.08 | 5,439 | 70,634.71 | 2,381 | 43.78 | 30,976.8 | 43.85 | 30,999.4 | 43.89 | +22.6 | +94.92 | 2 | 0.04 |
| 2025/10/08 | 130 | -0.5 | -0.38 | 1,734 | 22,652.52 | 655 | 37.77 | 8,539 | 37.7 | 8,543.8 | 37.72 | +4.8 | +73.28 | 5 | 0.29 |
| 2025/10/07 | 130.5 | +3 | +2.35 | 2,464 | 31,615.37 | 685 | 27.8 | 8,769.75 | 27.74 | 8,800.35 | 27.84 | +30.6 | +446.72 | 2 | 0.08 |
| 2025/10/03 | 127.5 | +2 | +1.59 | 2,346 | 29,637.45 | 1,190 | 50.72 | 15,028.35 | 50.71 | 15,049.1 | 50.78 | +20.75 | +174.37 | 8 | 0.34 |
| 2025/10/02 | 125.5 | -2.5 | -1.95 | 4,446 | 56,624.07 | 2,209 | 49.69 | 28,173.2 | 49.75 | 28,221.6 | 49.84 | +48.4 | +219.1 | 5 | 0.11 |
| 2025/10/01 | 128 | -4.5 | -3.4 | 4,517 | 58,138.9 | 2,364 | 52.34 | 30,410.75 | 52.31 | 30,474 | 52.42 | +63.25 | +267.55 | 8 | 0.18 |
| 2025/09/30 | 132.5 | -1 | -0.75 | 11,620 | 154,279.61 | 7,328 | 63.06 | 97,204.8 | 63.01 | 97,325.15 | 63.08 | +120.35 | +164.23 | 14 | 0.12 |
| 2025/09/26 | 133.5 | +2 | +1.52 | 14,689 | 184,758.84 | 9,150 | 62.29 | 114,112.85 | 61.76 | 116,098.1 | 62.84 | +1,985.25 | +2,169.67 | 43 | 0.29 |
| 2025/09/25 | 131.5 | +6 | +4.78 | 23,484 | 306,911.71 | 15,508 | 66.04 | 202,212.6 | 65.89 | 203,226.8 | 66.22 | +1,014.2 | +653.99 | 57 | 0.24 |
| 2025/09/24 | 125.5 | +11 | +9.61 | 10,559 | 131,441.45 | 5,021 | 47.55 | 62,465.3 | 47.52 | 62,500.4 | 47.55 | +35.1 | +69.91 | 7 | 0.07 |
| 2025/09/23 | 114.5 | -3.5 | -2.97 | 1,743 | 20,171.35 | 573 | 32.87 | 6,625 | 32.84 | 6,658.5 | 33.01 | +33.5 | +584.64 | 0 | 0 |
| 2025/09/22 | 118 | +2 | +1.72 | 1,759 | 20,561.24 | 713 | 40.53 | 8,339.6 | 40.56 | 8,345.35 | 40.59 | +5.75 | +80.65 | 3 | 0.17 |
| 2025/09/19 | 116 | +1.5 | +1.31 | 1,925 | 22,218.85 | 764 | 39.69 | 8,799.45 | 39.6 | 8,838.65 | 39.78 | +39.2 | +513.09 | 2 | 0.1 |
| 2025/09/18 | 114.5 | +1 | +0.88 | 1,306 | 14,821.24 | 460 | 35.23 | 5,218.85 | 35.21 | 5,238.35 | 35.34 | +19.5 | +423.91 | 0 | 0 |
| 2025/09/17 | 113.5 | -3.5 | -2.99 | 1,686 | 19,347.89 | 396 | 23.49 | 4,545.7 | 23.49 | 4,551.55 | 23.52 | +5.85 | +147.73 | 1 | 0.06 |
| 2025/09/16 | 117 | -2.5 | -2.09 | 3,896 | 46,481.93 | 1,730 | 44.41 | 20,646.6 | 44.42 | 20,671.5 | 44.47 | +24.9 | +143.93 | 26 | 0.67 |
| 2025/09/15 | 119.5 | +1 | +0.84 | 4,333 | 51,942.23 | 1,956 | 45.14 | 23,387.85 | 45.03 | 23,460.85 | 45.17 | +73 | +373.21 | 6 | 0.14 |
| 2025/09/12 | 118.5 | +6.5 | +5.8 | 3,647 | 42,444.7 | 1,345 | 36.88 | 15,547.4 | 36.63 | 15,643.25 | 36.86 | +95.85 | +712.64 | 3 | 0.08 |
| 2025/09/11 | 112 | -5 | -4.27 | 3,486 | 39,617.85 | 1,178 | 33.79 | 13,389.95 | 33.8 | 13,448.7 | 33.95 | +58.75 | +498.73 | 10 | 0.29 |
| 2025/09/10 | 117 | +4.5 | +4 | 3,682 | 42,569.98 | 1,424 | 38.67 | 16,376 | 38.47 | 16,447.85 | 38.64 | +71.85 | +504.56 | 3 | 0.08 |
| 2025/09/09 | 112.5 | -3.5 | -3.02 | 3,882 | 43,579.03 | 1,633 | 42.07 | 18,339.3 | 42.08 | 18,369.3 | 42.15 | +30 | +183.71 | 6 | 0.15 |
| 2025/09/08 | 116 | +1 | +0.87 | 2,689 | 31,517.62 | 1,244 | 46.26 | 14,576.9 | 46.25 | 14,607.45 | 46.35 | +30.55 | +245.58 | 1 | 0.04 |
| 2025/09/05 | 115 | -1 | -0.86 | 2,972 | 34,541.31 | 1,121 | 37.72 | 13,059.55 | 37.81 | 13,071.05 | 37.84 | +11.5 | +102.59 | 3 | 0.1 |
| 2025/09/04 | 116 | -6 | -4.92 | 5,868 | 69,134.6 | 2,188 | 37.29 | 25,765.85 | 37.27 | 25,829.75 | 37.36 | +63.9 | +292.05 | 6 | 0.1 |
| 2025/09/03 | 122 | -4.5 | -3.56 | 4,687 | 57,885.13 | 1,925 | 41.07 | 23,831.35 | 41.17 | 23,888.05 | 41.27 | +56.7 | +294.55 | 3 | 0.06 |
| 2025/09/02 | 126.5 | -3.5 | -2.69 | 8,782 | 111,048.59 | 4,189 | 47.7 | 52,940.5 | 47.67 | 53,174.05 | 47.88 | +233.55 | +557.53 | 0 | 0 |
| 2025/09/01 | 130 | -14 | -9.72 | 14,363 | 197,330.86 | 6,943 | 48.34 | 95,965.45 | 48.63 | 95,872 | 48.58 | -93.45 | -134.6 | 14 | 0.1 |
| 2025/08/29 | 144 | +13 | +9.92 | 6,523 | 93,217.74 | 1,318 | 20.2 | 18,914.55 | 20.29 | 18,958 | 20.34 | +43.45 | +329.67 | 0 | 0 |
| 2025/08/28 | 131 | +0.5 | +0.38 | 6,539 | 86,419.78 | 2,667 | 40.78 | 35,216.65 | 40.75 | 35,291.6 | 40.84 | +74.95 | +281.03 | 9 | 0.14 |
| 2025/08/27 | 130.5 | -7 | -5.09 | 9,485 | 126,199.93 | 3,465 | 36.53 | 46,280.05 | 36.67 | 46,254.35 | 36.65 | -25.7 | -74.17 | 8 | 0.08 |
| 2025/08/26 | 137.5 | -4 | -2.83 | 10,943 | 151,378.49 | 5,665 | 51.77 | 78,424.6 | 51.81 | 78,547.4 | 51.89 | +122.8 | +216.77 | 11 | 0.1 |
| 2025/08/25 | 141.5 | -7 | -4.71 | 32,761 | 487,452.91 | 21,115 | 64.45 | 314,680.1 | 64.56 | 313,318.8 | 64.28 | -1,361.3 | -644.71 | 117 | 0.36 |
| 2025/08/22 | 148.5 | +13.5 | +10 | 22,752 | 327,281.71 | 12,207 | 53.65 | 174,175.05 | 53.22 | 175,547.1 | 53.64 | +1,372.05 | +1,123.99 | 17 | 0.07 |
| 2025/08/21 | 135 | +12 | +9.76 | 7,298 | 97,246.75 | 1,509 | 20.68 | 19,781.55 | 20.34 | 20,135.75 | 20.71 | +354.2 | +2,347.25 | 0 | 0 |
| 2025/08/20 | 123 | -2 | -1.6 | 5,062 | 62,584.95 | 2,832 | 55.94 | 34,948.2 | 55.84 | 35,086.4 | 56.06 | +138.2 | +487.99 | 5 | 0.1 |
| 2025/08/19 | 125 | +3.5 | +2.88 | 3,895 | 48,176.41 | 1,285 | 32.99 | 15,761.45 | 32.72 | 15,904.65 | 33.01 | +143.2 | +1,114.4 | 4 | 0.1 |
| 2025/08/18 | 121.5 | -1.5 | -1.22 | 2,769 | 34,227.58 | 1,010 | 36.47 | 12,478.8 | 36.46 | 12,534.4 | 36.62 | +55.6 | +550.5 | 0 | 0 |
| 2025/08/15 | 123 | +4.5 | +3.8 | 4,110 | 50,488.62 | 1,606 | 39.07 | 19,639.85 | 38.9 | 19,750.8 | 39.12 | +110.95 | +690.85 | 13 | 0.32 |
| 2025/08/14 | 118.5 | -2 | -1.66 | 2,176 | 25,999.85 | 561 | 25.79 | 6,721.45 | 25.85 | 6,728.8 | 25.88 | +7.35 | +131.02 | 0 | 0 |
| 2025/08/13 | 120.5 | -3.5 | -2.82 | 4,068 | 49,154.52 | 1,211 | 29.77 | 14,636.9 | 29.78 | 14,640.05 | 29.78 | +3.15 | +26.01 | 11 | 0.27 |
| 2025/08/12 | 124 | +0 | +0 | 2,513 | 31,320.86 | 1,015 | 40.39 | 12,618.65 | 40.29 | 12,657.9 | 40.41 | +39.25 | +386.7 | 10 | 0.4 |
| 2025/08/11 | 124 | -3 | -2.36 | 5,474 | 68,236.68 | 2,677 | 48.9 | 33,322.45 | 48.83 | 33,368.05 | 48.9 | +45.6 | +170.34 | 16 | 0.29 |
| 2025/08/08 | 127 | -2 | -1.55 | 6,337 | 78,907.1 | 3,062 | 48.32 | 38,120.15 | 48.31 | 38,420.05 | 48.69 | +299.9 | +979.43 | 15 | 0.24 |
| 2025/08/07 | 129 | +3.5 | +2.79 | 5,217 | 66,321.97 | 1,783 | 34.17 | 22,489.4 | 33.91 | 22,646.1 | 34.15 | +156.7 | +878.86 | 10 | 0.19 |
| 2025/08/06 | 125.5 | +0 | +0 | 9,208 | 115,057.31 | 4,915 | 53.38 | 61,476.85 | 53.43 | 61,675.1 | 53.6 | +198.25 | +403.36 | 18 | 0.2 |
| 2025/08/05 | 125.5 | +4.5 | +3.72 | 6,266 | 76,938.97 | 3,106 | 49.57 | 37,972.75 | 49.35 | 38,187.45 | 49.63 | +214.7 | +691.24 | 15 | 0.24 |
| 2025/08/04 | 121 | -3 | -2.42 | 9,296 | 117,052.5 | 4,838 | 52.05 | 60,895.8 | 52.02 | 60,891.85 | 52.02 | -3.95 | -8.16 | 13 | 0.14 |
| 2025/07/16 | 96.9 | -2.9 | -2.91 | 7,954 | 77,178.27 | 4,687 | 58.93 | 45,482.16 | 58.93 | 45,570.14 | 59.05 | +87.98 | +187.71 | -- | -- |
| 2025/07/15 | 99.8 | +0.5 | +0.5 | 26,005 | 260,576.65 | 20,096 | 77.28 | 201,385.23 | 77.28 | 201,368.81 | 77.28 | -16.42 | -8.17 | -- | -- |
| 2025/07/14 | 99.3 | +9 | +9.97 | 9,604 | 91,912.29 | 4,519 | 47.05 | 42,571.06 | 46.32 | 43,074.39 | 46.86 | +503.33 | +1,113.81 | -- | -- |
| 2025/07/11 | 90.3 | +4.1 | +4.76 | 15,505 | 139,629.17 | 10,943 | 70.58 | 98,446.38 | 70.51 | 98,664.85 | 70.66 | +218.47 | +199.64 | -- | -- |
| 2025/07/10 | 86.2 | +7.8 | +9.95 | 9,586 | 80,721.22 | 4,751 | 49.56 | 39,705.35 | 49.19 | 39,722.34 | 49.21 | +16.99 | +35.76 | -- | -- |
| 2025/07/09 | 78.4 | +7.1 | +9.96 | 901 | 7,063.84 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/07/08 | 71.3 | +1.3 | +1.86 | 561 | 3,950.89 | 195 | 34.74 | 1,369.3 | 34.66 | 1,365.28 | 34.56 | -4.02 | -206.15 | -- | -- |
| 2025/07/07 | 70 | -0.5 | -0.71 | 294 | 2,065.41 | 79 | 26.86 | 553 | 26.77 | 556 | 26.92 | +3 | +379.75 | -- | -- |
| 2025/07/04 | 70.5 | -1.3 | -1.81 | 355 | 2,503.23 | 61 | 17.18 | 432.03 | 17.26 | 430.32 | 17.19 | -1.71 | -280.33 | -- | -- |
| 2025/07/03 | 71.8 | -0.9 | +2.05 | 623 | 4,458.16 | 189 | 30.36 | 1,348.65 | 30.25 | 1,355.91 | 30.41 | +7.26 | +384.13 | -- | -- |
| 2025/07/02 | 72.7 | +2.1 | +2.97 | 880 | 6,395.34 | 251 | 28.51 | 1,830.7 | 28.63 | 1,825.42 | 28.54 | -5.28 | -210.36 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
