3708
86.2
TWD+7.80 (9.95%)
2025.07.10收盤
上緯投控－現股當沖
上緯投控最新現股當沖狀況
整理上緯投控最新(2025/07/09) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。
開盤價
86.2
收盤價
86.2
當日範圍
79.6 - 86.2
成交張數
9,586
開盤價(昨)
78.4
收盤價(昨)
78.4
昨日範圍
78.4 - 78.4
成交張數(昨)
901
成交金額
8.07億
成交金額(昨)
7063.84萬
52週範圍
55.5 - 149
發行股數
1億
市值
95億
現股當沖－歷史逐日資訊
開盤價
86.2
收盤價
86.2
成交張數
9,586
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/09 | 78.4 | +7.1 | +9.96 | 901 | 7,063.84 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/08 | 71.3 | +1.3 | +1.86 | 561 | 3,950.89 | 195 | 34.74 | 1,369.3 | 34.66 | 1,365.28 | 34.56 | -4.02 | -206.15 | 0 | 0 |
| 2025/07/07 | 70 | -0.5 | -0.71 | 294 | 2,065.41 | 79 | 26.86 | 553 | 26.77 | 556 | 26.92 | +3 | +379.75 | 0 | 0 |
| 2025/07/04 | 70.5 | -1.3 | -1.81 | 355 | 2,503.23 | 61 | 17.18 | 432.03 | 17.26 | 430.32 | 17.19 | -1.71 | -280.33 | 2 | 0.56 |
| 2025/07/03 | 71.8 | -0.9 | +2.05 | 623 | 4,458.16 | 189 | 30.36 | 1,348.65 | 30.25 | 1,355.91 | 30.41 | +7.26 | +384.13 | 11 | 1.77 |
| 2025/07/02 | 72.7 | +2.1 | +2.97 | 880 | 6,395.34 | 251 | 28.51 | 1,830.7 | 28.63 | 1,825.42 | 28.54 | -5.28 | -210.36 | 0 | 0 |
| 2025/07/01 | 70.6 | +0.5 | +0.71 | 363 | 2,567.69 | 51 | 14.05 | 361.35 | 14.07 | 360.54 | 14.04 | -0.81 | -158.82 | 0 | 0 |
| 2025/06/30 | 70.1 | -1.8 | -2.5 | 371 | 2,624.52 | 44 | 11.87 | 313.07 | 11.93 | 310.42 | 11.83 | -2.65 | -602.27 | 0 | 0 |
| 2025/06/27 | 71.9 | +0.5 | +0.7 | 216 | 1,551.14 | 48 | 22.22 | 344.49 | 22.21 | 344.87 | 22.23 | +0.38 | +79.17 | 0 | 0 |
| 2025/06/26 | 71.4 | +0.3 | +0.42 | 376 | 2,707.54 | 123 | 32.67 | 886.51 | 32.74 | 885.34 | 32.7 | -1.17 | -95.12 | 1 | 0.27 |
| 2025/06/25 | 71.1 | -0.2 | -0.28 | 288 | 2,056.98 | 44 | 15.27 | 365.97 | 17.79 | 365.89 | 17.79 | -0.08 | -18.18 | 1 | 0.35 |
| 2025/06/24 | 71.3 | +1.1 | +1.57 | 272 | 1,941.64 | 73 | 26.86 | 520.67 | 26.82 | 522.14 | 26.89 | +1.47 | +201.37 | 0 | 0 |
| 2025/06/23 | 70.2 | -0.9 | -1.27 | 364 | 2,538.16 | 149 | 40.97 | 1,039.44 | 40.95 | 1,042.82 | 41.09 | +3.38 | +226.85 | 2 | 0.55 |
| 2025/06/20 | 71.1 | -2.4 | -3.27 | 997 | 7,156.93 | 296 | 29.69 | 2,124.84 | 29.69 | 2,129.22 | 29.75 | +4.38 | +147.97 | 0 | 0 |
| 2025/06/19 | 73.5 | -1.9 | -2.52 | 1,033 | 7,573.86 | 325 | 31.47 | 2,367.89 | 31.26 | 2,386.52 | 31.51 | +18.63 | +573.23 | 0 | 0 |
| 2025/06/18 | 75.4 | -0.3 | -0.4 | 269 | 2,036.29 | 79 | 29.41 | 598.99 | 29.42 | 600.05 | 29.47 | +1.06 | +134.18 | 0 | 0 |
| 2025/06/17 | 75.7 | -0.4 | -0.53 | 402 | 3,058.45 | 92 | 22.87 | 699.71 | 22.88 | 700.1 | 22.89 | +0.39 | +42.39 | 0 | 0 |
| 2025/06/16 | 76.1 | -1.1 | -1.42 | 928 | 6,982.18 | 305 | 32.87 | 2,281.82 | 32.68 | 2,304.19 | 33 | +22.37 | +733.44 | 0 | 0 |
| 2025/06/13 | 77.2 | -3 | -3.74 | 951 | 7,434.16 | 157 | 16.51 | 1,230.66 | 16.55 | 1,236.09 | 16.63 | +5.43 | +345.86 | 0 | 0 |
| 2025/06/12 | 80.2 | +1.2 | +1.52 | 269 | 2,150.71 | 64 | 23.8 | 511.21 | 23.77 | 511.55 | 23.79 | +0.34 | +53.12 | 0 | 0 |
| 2025/06/11 | 79 | -1.3 | -1.62 | 1,261 | 10,048.92 | 283 | 22.45 | 2,252.09 | 22.41 | 2,265.05 | 22.54 | +12.96 | +457.95 | 0 | 0 |
| 2025/06/10 | 80.3 | -1.1 | -1.35 | 1,262 | 10,240.33 | 302 | 23.94 | 2,452.66 | 23.95 | 2,456.04 | 23.98 | +3.38 | +111.92 | 0 | 0 |
| 2025/06/09 | 81.4 | -2.9 | -3.44 | 794 | 6,523.25 | 163 | 20.54 | 1,342.73 | 20.58 | 1,341.24 | 20.56 | -1.49 | -91.41 | 0 | 0 |
| 2025/06/06 | 84.3 | +1.2 | +1.44 | 907 | 7,520.52 | 323 | 35.62 | 2,668.33 | 35.48 | 2,690.44 | 35.77 | +22.11 | +684.52 | 0 | 0 |
| 2025/06/05 | 83.1 | -1.4 | -1.66 | 1,190 | 10,019.07 | 472 | 39.67 | 3,983.92 | 39.76 | 3,984.71 | 39.77 | +0.79 | +16.74 | 0 | 0 |
| 2025/06/04 | 84.5 | -0.1 | -0.12 | 1,700 | 14,405.77 | 779 | 45.82 | 6,604.87 | 45.85 | 6,614.75 | 45.92 | +9.88 | +126.83 | 4 | 0.24 |
| 2025/06/03 | 84.6 | -4.5 | -5.05 | 5,674 | 49,505.24 | 3,635 | 64.07 | 31,756.22 | 64.15 | 31,793.54 | 64.22 | +37.32 | +102.67 | 6 | 0.11 |
| 2025/06/02 | 89.1 | +7.2 | +8.79 | 5,656 | 49,639.9 | 2,103 | 37.18 | 18,344.89 | 36.96 | 18,479.79 | 37.23 | +134.9 | +641.46 | 5 | 0.09 |
| 2025/05/29 | 81.9 | +2.5 | +3.15 | 653 | 5,277.57 | 132 | 20.22 | 1,061.35 | 20.11 | 1,072.67 | 20.33 | +11.32 | +857.58 | 3 | 0.46 |
| 2025/05/28 | 79.4 | +1 | +1.28 | 331 | 2,605.71 | 73 | 22.06 | 574.46 | 22.05 | 576.56 | 22.13 | +2.1 | +287.67 | 0 | 0 |
| 2025/05/27 | 78.4 | -1.3 | -1.63 | 307 | 2,426.67 | 63 | 20.53 | 498.67 | 20.55 | 498.41 | 20.54 | -0.26 | -41.27 | 0 | 0 |
| 2025/05/26 | 79.7 | -1.1 | -1.36 | 594 | 4,728.12 | 203 | 34.18 | 1,615.21 | 34.16 | 1,622.02 | 34.31 | +6.81 | +335.47 | 0 | 0 |
| 2025/05/23 | 80.8 | -1.2 | -1.46 | 498 | 4,044.55 | 119 | 23.9 | 966.3 | 23.89 | 966.88 | 23.91 | +0.58 | +48.74 | 0 | 0 |
| 2025/05/22 | 82 | -1.3 | -1.56 | 1,125 | 9,347.7 | 415 | 36.87 | 3,451.48 | 36.92 | 3,450.2 | 36.91 | -1.28 | -30.84 | 2 | 0.18 |
| 2025/05/21 | 83.3 | +1.3 | +1.59 | 1,752 | 14,603.9 | 723 | 41.27 | 6,044.57 | 41.39 | 6,046.68 | 41.4 | +2.11 | +29.18 | 1 | 0.06 |
| 2025/05/20 | 82 | +3 | +3.8 | 1,625 | 13,296.25 | 731 | 44.99 | 5,974.08 | 44.93 | 5,980.55 | 44.98 | +6.47 | +88.51 | 0 | 0 |
| 2025/05/19 | 79 | +0.5 | +0.64 | 2,359 | 19,190.31 | 1,123 | 47.6 | 9,156.54 | 47.71 | 9,142.28 | 47.64 | -14.26 | -126.98 | 11 | 0.47 |
| 2025/05/16 | 78.5 | +3.5 | +4.67 | 874 | 6,747.27 | 277 | 31.7 | 2,130.27 | 31.57 | 2,138.41 | 31.69 | +8.14 | +293.86 | 0 | 0 |
| 2025/05/15 | 75 | -1 | -1.32 | 251 | 1,892.09 | 60 | 23.87 | 451.18 | 23.85 | 452.57 | 23.92 | +1.39 | +231.67 | 0 | 0 |
| 2025/05/14 | 76 | +0.9 | +1.2 | 417 | 3,127.2 | 106 | 25.42 | 791.53 | 25.31 | 797.15 | 25.49 | +5.62 | +530.19 | 0 | 0 |
| 2025/05/13 | 75.1 | +0.2 | +0.27 | 296 | 2,211.92 | 81 | 27.41 | 605.65 | 27.38 | 608.03 | 27.49 | +2.38 | +293.83 | 1 | 0.34 |
| 2025/05/12 | 74.9 | -0.6 | -0.79 | 326 | 2,445.47 | 87 | 26.66 | 649.94 | 26.58 | 653.65 | 26.73 | +3.71 | +426.44 | 0 | 0 |
| 2025/05/09 | 75.5 | -0.2 | -0.26 | 317 | 2,389.55 | 81 | 25.59 | 610.27 | 25.54 | 612.5 | 25.63 | +2.23 | +275.31 | 0 | 0 |
| 2025/05/08 | 75.7 | -0.4 | -0.53 | 233 | 1,770.56 | 56 | 24.04 | 425.87 | 24.05 | 426.46 | 24.09 | +0.59 | +105.36 | 0 | 0 |
| 2025/05/07 | 76.1 | -0.4 | -0.52 | 183 | 1,397.81 | 27 | 14.73 | 205.77 | 14.72 | 206.06 | 14.74 | +0.29 | +107.41 | 0 | 0 |
| 2025/05/06 | 76.5 | +0.1 | +0.13 | 215 | 1,637.38 | 55 | 25.57 | 418.28 | 25.55 | 419.44 | 25.62 | +1.16 | +210.91 | 0 | 0 |
| 2025/05/05 | 76.4 | -0.3 | -0.39 | 621 | 4,811.63 | 324 | 52.17 | 2,510.04 | 52.17 | 2,510.75 | 52.18 | +0.71 | +21.91 | 0 | 0 |
| 2025/05/02 | 76.7 | +2.9 | +3.93 | 793 | 6,086.53 | 296 | 37.33 | 2,256.34 | 37.07 | 2,274.69 | 37.37 | +18.35 | +619.93 | 0 | 0 |
| 2025/04/30 | 73.8 | -0.7 | -0.94 | 165 | 1,215.24 | 34 | 20.67 | 250.57 | 20.62 | 252.55 | 20.78 | +1.98 | +582.35 | 0 | 0 |
| 2025/04/29 | 74.5 | +0.4 | +0.54 | 157 | 1,164.4 | 36 | 22.97 | 266.41 | 22.88 | 267.06 | 22.94 | +0.65 | +180.56 | 0 | 0 |
| 2025/04/28 | 74.1 | +1 | +1.37 | 226 | 1,665.29 | 54 | 23.89 | 397.01 | 23.84 | 398.32 | 23.92 | +1.31 | +242.59 | 0 | 0 |
| 2025/04/25 | 73.1 | -0.1 | -0.14 | 476 | 3,480.94 | 185 | 38.85 | 1,351.21 | 38.82 | 1,354.26 | 38.91 | +3.05 | +164.86 | 0 | 0 |
| 2025/04/24 | 73.2 | +1.8 | +2.52 | 474 | 3,439.34 | 118 | 24.88 | 852.45 | 24.79 | 856.42 | 24.9 | +3.97 | +336.44 | 0 | 0 |
| 2025/04/23 | 71.4 | +3.1 | +4.54 | 508 | 3,585.42 | 76 | 14.95 | 532.92 | 14.86 | 537.98 | 15 | +5.06 | +665.79 | 0 | 0 |
| 2025/04/22 | 68.3 | -2.5 | -3.53 | 446 | 3,066.64 | 163 | 36.56 | 1,120.26 | 36.53 | 1,122.17 | 36.59 | +1.91 | +117.18 | 0 | 0 |
| 2025/04/21 | 70.8 | -0.6 | -0.84 | 405 | 2,832.14 | 54 | 13.34 | 375.92 | 13.27 | 380.63 | 13.44 | +4.71 | +872.22 | 0 | 0 |
| 2025/04/18 | 71.4 | +1 | +1.42 | 357 | 2,552.45 | 100 | 27.99 | 713.14 | 27.94 | 714.01 | 27.97 | +0.87 | +87 | 0 | 0 |
| 2025/04/17 | 70.4 | -0.1 | -0.14 | 240 | 1,686.16 | 105 | 43.78 | 738.09 | 43.77 | 738.85 | 43.82 | +0.76 | +72.38 | 0 | 0 |
| 2025/04/16 | 70.5 | -1.4 | -1.95 | 379 | 2,683.87 | 95 | 25.1 | 673.65 | 25.1 | 674.57 | 25.13 | +0.92 | +96.84 | 0 | 0 |
| 2025/04/15 | 71.9 | +2.3 | +3.3 | 614 | 4,356.89 | 223 | 36.33 | 1,572.4 | 36.09 | 1,581.16 | 36.29 | +8.76 | +392.83 | 0 | 0 |
| 2025/04/14 | 69.6 | +2.5 | +3.73 | 1,462 | 10,076.73 | 746 | 51.03 | 5,123.92 | 50.85 | 5,152.87 | 51.14 | +28.95 | +388.07 | 1 | 0.07 |
| 2025/04/11 | 67.1 | +6.1 | +10 | 2,182 | 14,192.18 | 805 | 36.89 | 5,167.47 | 36.41 | 5,265.82 | 37.1 | +98.35 | +1,221.74 | 8 | 0.37 |
| 2025/04/10 | 61 | +5.5 | +9.91 | 522 | 3,178.8 | 22 | 4.22 | 133.82 | 4.21 | 133.89 | 4.21 | +0.07 | +31.82 | 0 | 0 |
| 2025/04/09 | 55.5 | -6.1 | -9.9 | 1,582 | 8,839.13 | 279 | 17.64 | 1,556.9 | 17.61 | 1,574.95 | 17.82 | +18.05 | +646.95 | 0 | 0 |
| 2025/04/08 | 61.6 | -6.8 | -9.94 | 759 | 4,681.23 | 44 | 5.79 | 271.4 | 5.8 | 272.17 | 5.81 | +0.77 | +175 | 0 | 0 |
| 2025/04/07 | 68.4 | -7.6 | -10 | 124 | 850.12 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 76 | +1.2 | +1.6 | 249 | 1,888.18 | 105 | 42.09 | 792.98 | 42 | 793.45 | 42.02 | +0.47 | +44.76 | 0 | 0 |
| 2025/04/01 | 74.8 | +3.3 | +4.62 | 465 | 3,444.72 | 129 | 27.72 | 948.92 | 27.55 | 950.94 | 27.61 | +2.02 | +156.59 | 0 | 0 |
| 2025/03/31 | 71.5 | -7.7 | -9.72 | 1,490 | 10,879.27 | 403 | 27.04 | 2,947.63 | 27.09 | 2,951.34 | 27.13 | +3.71 | +92.06 | 0 | 0 |
| 2025/03/28 | 79.2 | -2.6 | -3.18 | 711 | 5,644.98 | 140 | 19.69 | 1,110.63 | 19.67 | 1,124 | 19.91 | +13.37 | +955 | 1 | 0.14 |
| 2025/03/27 | 81.8 | -0.1 | -0.12 | 147 | 1,199.14 | 32 | 21.78 | 260.54 | 21.73 | 261.6 | 21.82 | +1.06 | +331.25 | 0 | 0 |
| 2025/03/26 | 81.9 | +0 | +0 | 144 | 1,180.21 | 16 | 11.12 | 131.6 | 11.15 | 131.2 | 11.12 | -0.4 | -250 | 0 | 0 |
| 2025/03/25 | 81.9 | -1.1 | -1.33 | 215 | 1,766.47 | 19 | 8.86 | 156.46 | 8.86 | 155.83 | 8.82 | -0.63 | -331.58 | 0 | 0 |
| 2025/03/24 | 83 | +1.3 | +1.59 | 152 | 1,256.9 | 18 | 11.84 | 148.56 | 11.82 | 149.2 | 11.87 | +0.64 | +355.56 | 0 | 0 |
| 2025/03/21 | 81.7 | -1 | -1.21 | 276 | 2,264.32 | 52 | 18.85 | 427.82 | 18.89 | 427.25 | 18.87 | -0.57 | -109.62 | 0 | 0 |
| 2025/03/20 | 82.7 | +1.3 | +1.6 | 243 | 2,010.78 | 42 | 17.27 | 346.86 | 17.25 | 347.07 | 17.26 | +0.21 | +50 | 0 | 0 |
| 2025/03/19 | 81.4 | -0.4 | -0.49 | 228 | 1,863.58 | 35 | 15.33 | 285.73 | 15.33 | 286.24 | 15.36 | +0.51 | +145.71 | 0 | 0 |
| 2025/03/18 | 81.8 | -1.2 | -1.45 | 410 | 3,370.24 | 76 | 18.53 | 624.91 | 18.54 | 625.16 | 18.55 | +0.25 | +32.89 | 0 | 0 |
| 2025/03/17 | 83 | +0 | +0 | 199 | 1,657.63 | 36 | 18.13 | 300.55 | 18.13 | 301.02 | 18.16 | +0.47 | +130.56 | 0 | 0 |
| 2025/03/14 | 83 | +1.4 | +1.72 | 307 | 2,547.5 | 83 | 27 | 685.15 | 26.89 | 687.74 | 27 | +2.59 | +312.05 | 0 | 0 |
| 2025/03/13 | 81.6 | -0.7 | -0.85 | 436 | 3,595.29 | 147 | 33.74 | 1,222.36 | 34 | 1,218.56 | 33.89 | -3.8 | -258.5 | 0 | 0 |
| 2025/03/12 | 82.3 | -0.3 | -0.36 | 265 | 2,193.73 | 98 | 36.99 | 811.75 | 37 | 812.39 | 37.03 | +0.64 | +65.31 | 0 | 0 |
| 2025/03/11 | 82.6 | -1.8 | -2.13 | 735 | 6,012.61 | 294 | 40 | 2,404.71 | 39.99 | 2,415.17 | 40.17 | +10.46 | +355.78 | 0 | 0 |
| 2025/03/10 | 84.4 | -0.7 | -0.82 | 276 | 2,336.17 | 100 | 36.28 | 847.18 | 36.26 | 848.66 | 36.33 | +1.48 | +148 | 0 | 0 |
| 2025/03/07 | 85.1 | +0 | +0 | 538 | 4,542.54 | 93 | 17.28 | 785.26 | 17.29 | 786.98 | 17.32 | +1.72 | +184.95 | 0 | 0 |
| 2025/03/06 | 85.1 | -1.2 | -1.39 | 269 | 2,308.2 | 75 | 27.85 | 642.98 | 27.86 | 644.85 | 27.94 | +1.87 | +249.33 | 0 | 0 |
| 2025/03/05 | 86.3 | +1.6 | +1.89 | 377 | 3,233.25 | 154 | 40.85 | 1,314.11 | 40.64 | 1,320.58 | 40.84 | +6.47 | +420.13 | 0 | 0 |
| 2025/03/04 | 84.7 | -0.2 | -0.24 | 508 | 4,256.78 | 264 | 51.93 | 2,208.97 | 51.89 | 2,213.01 | 51.99 | +4.04 | +153.03 | 0 | 0 |
| 2025/03/03 | 84.9 | -1.6 | -1.85 | 278 | 2,368.69 | 90 | 32.36 | 765.71 | 32.33 | 766.94 | 32.38 | +1.23 | +136.67 | 0 | 0 |
| 2025/02/27 | 86.5 | -1 | -1.14 | 422 | 3,683.79 | 117 | 27.69 | 1,021.52 | 27.73 | 1,022.67 | 27.76 | +1.15 | +98.29 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
