3708
61
TWD+5.50 (9.91%)
2025.04.10收盤
上緯投控－現股當沖
上緯投控最新現股當沖狀況
整理上緯投控最新(2025/04/10) 當沖狀況。整體成交張數為22張，佔整體市場成交張數的4.22%。當日現股當沖之總損益為+700元、每張平均損益則為+32元。
開盤價
60.8
收盤價
61
當日範圍
60.4 - 61
成交張數
522
開盤價(昨)
55.5
收盤價(昨)
55.5
昨日範圍
55.5 - 58.4
成交張數(昨)
1,582
成交金額
3180.18萬
成交金額(昨)
8839.75萬
52週範圍
55.5 - 158
發行股數
1億
市值
67億
現股當沖－歷史逐日資訊
開盤價
60.8
收盤價
61
成交張數
522
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/10 | 61 | +5.5 | +9.91 | 522 | 3,178.8 | 22 | 4.22 | 133.82 | 4.21 | 133.89 | 4.21 | +0.07 | +31.82 | 0 | 0 |
| 2025/04/09 | 55.5 | -6.1 | -9.9 | 1,582 | 8,839.13 | 279 | 17.64 | 1,556.9 | 17.61 | 1,574.95 | 17.82 | +18.05 | +646.95 | 0 | 0 |
| 2025/04/08 | 61.6 | -6.8 | -9.94 | 759 | 4,681.23 | 44 | 5.79 | 271.4 | 5.8 | 272.17 | 5.81 | +0.77 | +175 | 0 | 0 |
| 2025/04/07 | 68.4 | -7.6 | -10 | 124 | 850.12 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 76 | +1.2 | +1.6 | 249 | 1,888.18 | 105 | 42.09 | 792.98 | 42 | 793.45 | 42.02 | +0.47 | +44.76 | 0 | 0 |
| 2025/04/01 | 74.8 | +3.3 | +4.62 | 465 | 3,444.72 | 129 | 27.72 | 948.92 | 27.55 | 950.94 | 27.61 | +2.02 | +156.59 | 0 | 0 |
| 2025/03/31 | 71.5 | -7.7 | -9.72 | 1,490 | 10,879.27 | 403 | 27.04 | 2,947.63 | 27.09 | 2,951.34 | 27.13 | +3.71 | +92.06 | 0 | 0 |
| 2025/03/28 | 79.2 | -2.6 | -3.18 | 711 | 5,644.98 | 140 | 19.69 | 1,110.63 | 19.67 | 1,124 | 19.91 | +13.37 | +955 | 1 | 0.14 |
| 2025/03/27 | 81.8 | -0.1 | -0.12 | 147 | 1,199.14 | 32 | 21.78 | 260.54 | 21.73 | 261.6 | 21.82 | +1.06 | +331.25 | 0 | 0 |
| 2025/03/26 | 81.9 | +0 | +0 | 144 | 1,180.21 | 16 | 11.12 | 131.6 | 11.15 | 131.2 | 11.12 | -0.4 | -250 | 0 | 0 |
| 2025/03/25 | 81.9 | -1.1 | -1.33 | 215 | 1,766.47 | 19 | 8.86 | 156.46 | 8.86 | 155.83 | 8.82 | -0.63 | -331.58 | 0 | 0 |
| 2025/03/24 | 83 | +1.3 | +1.59 | 152 | 1,256.9 | 18 | 11.84 | 148.56 | 11.82 | 149.2 | 11.87 | +0.64 | +355.56 | 0 | 0 |
| 2025/03/21 | 81.7 | -1 | -1.21 | 276 | 2,264.32 | 52 | 18.85 | 427.82 | 18.89 | 427.25 | 18.87 | -0.57 | -109.62 | 0 | 0 |
| 2025/03/20 | 82.7 | +1.3 | +1.6 | 243 | 2,010.78 | 42 | 17.27 | 346.86 | 17.25 | 347.07 | 17.26 | +0.21 | +50 | 0 | 0 |
| 2025/03/19 | 81.4 | -0.4 | -0.49 | 228 | 1,863.58 | 35 | 15.33 | 285.73 | 15.33 | 286.24 | 15.36 | +0.51 | +145.71 | 0 | 0 |
| 2025/03/18 | 81.8 | -1.2 | -1.45 | 410 | 3,370.24 | 76 | 18.53 | 624.91 | 18.54 | 625.16 | 18.55 | +0.25 | +32.89 | 0 | 0 |
| 2025/03/17 | 83 | +0 | +0 | 199 | 1,657.63 | 36 | 18.13 | 300.55 | 18.13 | 301.02 | 18.16 | +0.47 | +130.56 | 0 | 0 |
| 2025/03/14 | 83 | +1.4 | +1.72 | 307 | 2,547.5 | 83 | 27 | 685.15 | 26.89 | 687.74 | 27 | +2.59 | +312.05 | 0 | 0 |
| 2025/03/13 | 81.6 | -0.7 | -0.85 | 436 | 3,595.29 | 147 | 33.74 | 1,222.36 | 34 | 1,218.56 | 33.89 | -3.8 | -258.5 | 0 | 0 |
| 2025/03/12 | 82.3 | -0.3 | -0.36 | 265 | 2,193.73 | 98 | 36.99 | 811.75 | 37 | 812.39 | 37.03 | +0.64 | +65.31 | 0 | 0 |
| 2025/03/11 | 82.6 | -1.8 | -2.13 | 735 | 6,012.61 | 294 | 40 | 2,404.71 | 39.99 | 2,415.17 | 40.17 | +10.46 | +355.78 | 0 | 0 |
| 2025/03/10 | 84.4 | -0.7 | -0.82 | 276 | 2,336.17 | 100 | 36.28 | 847.18 | 36.26 | 848.66 | 36.33 | +1.48 | +148 | 0 | 0 |
| 2025/03/07 | 85.1 | +0 | +0 | 538 | 4,542.54 | 93 | 17.28 | 785.26 | 17.29 | 786.98 | 17.32 | +1.72 | +184.95 | 0 | 0 |
| 2025/03/06 | 85.1 | -1.2 | -1.39 | 269 | 2,308.2 | 75 | 27.85 | 642.98 | 27.86 | 644.85 | 27.94 | +1.87 | +249.33 | 0 | 0 |
| 2025/03/05 | 86.3 | +1.6 | +1.89 | 377 | 3,233.25 | 154 | 40.85 | 1,314.11 | 40.64 | 1,320.58 | 40.84 | +6.47 | +420.13 | 0 | 0 |
| 2025/03/04 | 84.7 | -0.2 | -0.24 | 508 | 4,256.78 | 264 | 51.93 | 2,208.97 | 51.89 | 2,213.01 | 51.99 | +4.04 | +153.03 | 0 | 0 |
| 2025/03/03 | 84.9 | -1.6 | -1.85 | 278 | 2,368.69 | 90 | 32.36 | 765.71 | 32.33 | 766.94 | 32.38 | +1.23 | +136.67 | 0 | 0 |
| 2025/02/27 | 86.5 | -1 | -1.14 | 422 | 3,683.79 | 117 | 27.69 | 1,021.52 | 27.73 | 1,022.67 | 27.76 | +1.15 | +98.29 | 0 | 0 |
| 2025/02/26 | 87.5 | -0.5 | -0.57 | 267 | 2,338.42 | 93 | 34.83 | 814.75 | 34.84 | 814.95 | 34.85 | +0.2 | +21.51 | 0 | 0 |
| 2025/02/25 | 88 | +0.1 | +0.11 | 430 | 3,778.67 | 134 | 31.14 | 1,174.02 | 31.07 | 1,178.44 | 31.19 | +4.42 | +329.85 | 0 | 0 |
| 2025/02/24 | 87.9 | -0.6 | -0.68 | 341 | 3,006.72 | 105 | 30.78 | 924.65 | 30.75 | 926.96 | 30.83 | +2.31 | +220 | 0 | 0 |
| 2025/02/21 | 88.5 | -0.3 | -0.34 | 540 | 4,788.28 | 180 | 33.34 | 1,595.92 | 33.33 | 1,597.25 | 33.36 | +1.33 | +73.89 | 0 | 0 |
| 2025/02/20 | 88.8 | +0.6 | +0.68 | 733 | 6,504.7 | 232 | 31.65 | 2,058.11 | 31.64 | 2,059.87 | 31.67 | +1.76 | +75.86 | 0 | 0 |
| 2025/02/19 | 88.2 | +1.2 | +1.38 | 498 | 4,372.41 | 104 | 20.9 | 913.52 | 20.89 | 914.57 | 20.92 | +1.05 | +100.96 | 0 | 0 |
| 2025/02/18 | 87 | +0 | +0 | 317 | 2,753.35 | 92 | 29.03 | 798.98 | 29.02 | 801.37 | 29.11 | +2.39 | +259.78 | 0 | 0 |
| 2025/02/17 | 87 | +0 | +0 | 320 | 2,782.59 | 113 | 35.31 | 981.6 | 35.28 | 983.68 | 35.35 | +2.08 | +184.07 | 0 | 0 |
| 2025/02/14 | 87 | +1.9 | +2.23 | 438 | 3,796.1 | 127 | 28.97 | 1,097.27 | 28.91 | 1,100.84 | 29 | +3.57 | +281.1 | 0 | 0 |
| 2025/02/13 | 85.1 | +1.3 | +1.55 | 291 | 2,482.62 | 81 | 27.83 | 688.96 | 27.75 | 691.05 | 27.84 | +2.09 | +258.02 | 0 | 0 |
| 2025/02/12 | 83.8 | -1.7 | -1.99 | 375 | 3,197.95 | 113 | 30.11 | 965.75 | 30.2 | 965.73 | 30.2 | -0.02 | -1.77 | 0 | 0 |
| 2025/02/11 | 85.5 | +1.2 | +1.42 | 404 | 3,452.69 | 131 | 32.46 | 1,119.55 | 32.43 | 1,121.29 | 32.48 | +1.74 | +132.82 | 0 | 0 |
| 2025/02/10 | 84.3 | +0.7 | +0.84 | 288 | 2,419.99 | 77 | 26.75 | 642.84 | 26.56 | 645.98 | 26.69 | +3.14 | +407.79 | 0 | 0 |
| 2025/02/07 | 83.6 | -0.6 | -0.71 | 179 | 1,494.33 | 40 | 22.4 | 334.45 | 22.38 | 335.48 | 22.45 | +1.03 | +257.5 | 0 | 0 |
| 2025/02/06 | 84.2 | +0.9 | +1.08 | 152 | 1,283.2 | 27 | 17.71 | 227.19 | 17.71 | 227.39 | 17.72 | +0.2 | +74.07 | 0 | 0 |
| 2025/02/05 | 83.3 | +1.3 | +1.59 | 228 | 1,892.59 | 77 | 33.84 | 640.03 | 33.82 | 640.5 | 33.84 | +0.47 | +61.04 | 0 | 0 |
| 2025/02/04 | 82 | +0 | +0 | 199 | 1,625.68 | 52 | 26.13 | 424.89 | 26.14 | 425.77 | 26.19 | +0.88 | +169.23 | 0 | 0 |
| 2025/02/03 | 82 | -3.9 | -4.54 | 897 | 7,284.48 | 279 | 31.12 | 2,263.41 | 31.07 | 2,281.98 | 31.33 | +18.57 | +665.59 | 0 | 0 |
| 2025/01/22 | 85.9 | +0.2 | +0.23 | 302 | 2,567.02 | 64 | 21.22 | 542.72 | 21.14 | 545.57 | 21.25 | +2.85 | +445.31 | 0 | 0 |
| 2025/01/21 | 85.7 | -0.1 | -0.12 | 130 | 1,114.19 | 42 | 32.3 | 359.85 | 32.3 | 360.1 | 32.32 | +0.25 | +59.52 | 0 | 0 |
| 2025/01/20 | 85.8 | +0.7 | +0.82 | 171 | 1,461.89 | 36 | 21 | 306.71 | 20.98 | 306.29 | 20.95 | -0.42 | -116.67 | 0 | 0 |
| 2025/01/17 | 85.1 | +0.3 | +0.35 | 143 | 1,207.48 | 44 | 30.78 | 371.01 | 30.73 | 371.81 | 30.79 | +0.8 | +181.82 | 0 | 0 |
| 2025/01/16 | 84.8 | +0.9 | +1.07 | 311 | 2,634.8 | 82 | 26.33 | 692.43 | 26.28 | 694.53 | 26.36 | +2.1 | +256.1 | 0 | 0 |
| 2025/01/15 | 83.9 | +0.6 | +0.72 | 329 | 2,755.31 | 161 | 48.9 | 1,344.32 | 48.79 | 1,348.56 | 48.94 | +4.24 | +263.35 | 0 | 0 |
| 2025/01/14 | 83.3 | +1.9 | +2.33 | 318 | 2,608.91 | 92 | 28.95 | 752.71 | 28.85 | 754.7 | 28.93 | +1.99 | +216.3 | 0 | 0 |
| 2025/01/13 | 81.4 | -3.6 | -4.24 | 963 | 7,868.02 | 235 | 24.4 | 1,917.94 | 24.38 | 1,924.97 | 24.47 | +7.03 | +299.15 | 0 | 0 |
| 2025/01/10 | 85 | +1.4 | +1.67 | 539 | 4,570.44 | 151 | 28 | 1,278.62 | 27.98 | 1,281.24 | 28.03 | +2.62 | +173.51 | 0 | 0 |
| 2025/01/09 | 83.6 | -5.9 | -6.59 | 1,957 | 16,689.37 | 625 | 31.93 | 5,316.91 | 31.86 | 5,349.25 | 32.05 | +32.34 | +517.44 | 0 | 0 |
| 2025/01/08 | 89.5 | +0.3 | +0.34 | 284 | 2,526 | 104 | 36.58 | 923.51 | 36.56 | 924.99 | 36.62 | +1.48 | +142.31 | 0 | 0 |
| 2025/01/07 | 89.2 | -1 | -1.11 | 375 | 3,364.8 | 55 | 14.66 | 493.66 | 14.67 | 494.49 | 14.7 | +0.83 | +150.91 | 1 | 0.27 |
| 2025/01/06 | 90.2 | +2 | +2.27 | 518 | 4,649.73 | 77 | 14.88 | 685.91 | 14.75 | 690.55 | 14.85 | +4.64 | +602.6 | 0 | 0 |
| 2025/01/03 | 88.2 | +0.2 | +0.23 | 286 | 2,529.51 | 84 | 29.41 | 743.74 | 29.4 | 745.24 | 29.46 | +1.5 | +178.57 | 0 | 0 |
| 2025/01/02 | 88 | -0.7 | -0.79 | 507 | 4,487.58 | 114 | 22.47 | 1,009.15 | 22.49 | 1,011.16 | 22.53 | +2.01 | +176.32 | 0 | 0 |
| 2024/12/31 | 88.7 | -0.1 | -0.11 | 418 | 3,702.17 | 94 | 22.5 | 832.45 | 22.49 | 833.48 | 22.51 | +1.03 | +109.57 | 0 | 0 |
| 2024/12/30 | 88.8 | -0.2 | -0.22 | 459 | 4,103.25 | 110 | 23.96 | 983.76 | 23.98 | 984.31 | 23.99 | +0.55 | +50 | 0 | 0 |
| 2024/12/27 | 89 | -2.2 | -2.41 | 860 | 7,726.76 | 76 | 8.84 | 683.92 | 8.85 | 685.51 | 8.87 | +1.59 | +209.21 | 0 | 0 |
| 2024/12/26 | 91.2 | -0.5 | -0.55 | 266 | 2,442.53 | 59 | 22.16 | 540.55 | 22.13 | 543.43 | 22.25 | +2.88 | +488.14 | 0 | 0 |
| 2024/12/25 | 91.7 | -0.3 | -0.33 | 305 | 2,810.18 | 71 | 23.28 | 657.88 | 23.41 | 656.94 | 23.38 | -0.94 | -132.39 | 0 | 0 |
| 2024/12/24 | 92 | -0.6 | -0.65 | 296 | 2,753.68 | 72 | 24.32 | 670.56 | 24.35 | 668.38 | 24.27 | -2.18 | -302.78 | 0 | 0 |
| 2024/12/23 | 92.6 | +2.1 | +2.32 | 315 | 2,915.78 | 75 | 23.8 | 692.88 | 23.76 | 693.61 | 23.79 | +0.73 | +97.33 | 0 | 0 |
| 2024/12/20 | 90.5 | -1.1 | -1.2 | 413 | 3,764.31 | 99 | 23.98 | 906.33 | 24.08 | 904.13 | 24.02 | -2.2 | -222.22 | 0 | 0 |
| 2024/12/19 | 91.6 | -1.8 | -1.93 | 414 | 3,808.26 | 124 | 29.96 | 1,142.12 | 29.99 | 1,143.11 | 30.02 | +0.99 | +79.84 | 0 | 0 |
| 2024/12/18 | 93.4 | +0.4 | +0.43 | 239 | 2,224.44 | 38 | 15.87 | 353.37 | 15.89 | 354.21 | 15.92 | +0.84 | +221.05 | 0 | 0 |
| 2024/12/17 | 93 | +1.6 | +1.75 | 343 | 3,178.53 | 96 | 28.02 | 888.21 | 27.94 | 890.6 | 28.02 | +2.39 | +248.96 | 0 | 0 |
| 2024/12/16 | 91.4 | -0.2 | -0.22 | 418 | 3,840.83 | 106 | 25.37 | 972.4 | 25.32 | 975.82 | 25.41 | +3.42 | +322.64 | 0 | 0 |
| 2024/12/13 | 91.6 | -1.5 | -1.61 | 1,099 | 10,073.8 | 249 | 22.65 | 2,279.38 | 22.63 | 2,288.44 | 22.72 | +9.06 | +363.86 | 0 | 0 |
| 2024/12/12 | 93.1 | -0.7 | -0.75 | 562 | 5,268.18 | 118 | 21 | 1,105.71 | 20.99 | 1,110.15 | 21.07 | +4.44 | +376.27 | 0 | 0 |
| 2024/12/11 | 93.8 | -1.2 | -1.26 | 644 | 6,063.8 | 77 | 11.95 | 724.22 | 11.94 | 727.78 | 12 | +3.56 | +462.34 | 0 | 0 |
| 2024/12/10 | 95 | -1.5 | -1.55 | 452 | 4,322.6 | 129 | 28.57 | 1,239.52 | 28.68 | 1,241.51 | 28.72 | +1.99 | +154.26 | 0 | 0 |
| 2024/12/09 | 96.5 | -1.1 | -1.13 | 439 | 4,249.32 | 112 | 25.51 | 1,083.12 | 25.49 | 1,087.84 | 25.6 | +4.72 | +421.43 | 0 | 0 |
| 2024/12/06 | 97.6 | +0.5 | +0.51 | 749 | 7,426.64 | 387 | 51.66 | 3,836.05 | 51.65 | 3,835.08 | 51.64 | -0.97 | -25.06 | 0 | 0 |
| 2024/12/05 | 97.1 | -1.5 | -1.52 | 319 | 3,114.81 | 50 | 15.68 | 487.59 | 15.65 | 487.77 | 15.66 | +0.18 | +36 | 0 | 0 |
| 2024/12/04 | 98.6 | -0.3 | -0.3 | 305 | 3,011.6 | 115 | 37.69 | 1,136.93 | 37.75 | 1,137.75 | 37.78 | +0.82 | +71.3 | 0 | 0 |
| 2024/12/03 | 98.9 | +1 | +1.02 | 463 | 4,576.44 | 161 | 34.8 | 1,590.98 | 34.76 | 1,593.46 | 34.82 | +2.48 | +154.04 | 0 | 0 |
| 2024/12/02 | 97.9 | +2.9 | +3.05 | 730 | 7,070.38 | 175 | 23.97 | 1,686.38 | 23.85 | 1,694.37 | 23.96 | +7.99 | +456.57 | 0 | 0 |
| 2024/11/29 | 95 | +2.1 | +2.26 | 1,039 | 9,705.93 | 50 | 4.81 | 487.59 | 5.02 | 487.77 | 5.03 | +0.18 | +36 | 0 | 0 |
| 2024/11/28 | 92.9 | -3.1 | -3.23 | 2,598 | 24,194.1 | 457 | 17.59 | 4,249.51 | 17.56 | 4,290.36 | 17.73 | +40.85 | +893.87 | 0 | 0 |
| 2024/11/27 | 96 | -7.5 | -7.25 | 2,452 | 24,016.09 | 511 | 20.84 | 4,971.01 | 20.7 | 5,009.64 | 20.86 | +38.63 | +755.97 | 2 | 0.08 |
| 2024/11/26 | 103.5 | -2 | -1.9 | 250 | 2,614.97 | 45 | 17.97 | 469.95 | 17.97 | 470.65 | 18 | +0.7 | +155.56 | 0 | 0 |
| 2024/11/25 | 105.5 | +3 | +2.93 | 516 | 5,395.38 | 24 | 4.65 | 250.2 | 4.64 | 251.5 | 4.66 | +1.3 | +541.67 | 0 | 0 |
| 2024/11/22 | 102.5 | -0.5 | -0.49 | 258 | 2,662.73 | 38 | 14.75 | 391.5 | 14.7 | 392.65 | 14.75 | +1.15 | +302.63 | 0 | 0 |
| 2024/11/21 | 103 | +0 | +0 | 237 | 2,447.2 | 35 | 14.76 | 360.15 | 14.72 | 361.1 | 14.76 | +0.95 | +271.43 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
