首頁>台灣股市>上緯投控>交易資訊 - 現股當沖
3708
86.2
TWD
+7.80 (9.95%)
2025.07.10收盤

上緯投控-現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
現股當沖
上緯投控最新現股當沖狀況
整理上緯投控最新(2025/07/09) 當沖狀況。整體成交張數為0張,佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。
開盤價
86.2
收盤價
86.2
當日範圍
79.6 - 86.2
成交張數
9,586
開盤價(昨)
78.4
收盤價(昨)
78.4
昨日範圍
78.4 - 78.4
成交張數(昨)
901
成交金額
8.07億
成交金額(昨)
7063.84萬
52週範圍
55.5 - 149
發行股數
1億
市值
95億
現股當沖-歷史逐日資訊
開盤價
86.2
收盤價
86.2
成交張數
9,586
三個月
日期收盤價漲跌漲跌幅(%)成交張數(張)成交金額(萬元)現股當沖融資融券
成交張數(張)成交張數當沖%買進金額(萬元)買進金額當沖%賣出金額(萬元)賣出金額當沖%當沖總損益(萬元)當沖均損益(元/張)資券互抵(張)當沖率(%)
2025/07/0978.4+7.1+9.969017,063.84000000+0+000
2025/07/0871.3+1.3+1.865613,950.8919534.741,369.334.661,365.2834.56-4.02-206.1500
2025/07/0770-0.5-0.712942,065.417926.8655326.7755626.92+3+379.7500
2025/07/0470.5-1.3-1.813552,503.236117.18432.0317.26430.3217.19-1.71-280.3320.56
2025/07/0371.8-0.9+2.056234,458.1618930.361,348.6530.251,355.9130.41+7.26+384.13111.77
2025/07/0272.7+2.1+2.978806,395.3425128.511,830.728.631,825.4228.54-5.28-210.3600
2025/07/0170.6+0.5+0.713632,567.695114.05361.3514.07360.5414.04-0.81-158.8200
2025/06/3070.1-1.8-2.53712,624.524411.87313.0711.93310.4211.83-2.65-602.2700
2025/06/2771.9+0.5+0.72161,551.144822.22344.4922.21344.8722.23+0.38+79.1700
2025/06/2671.4+0.3+0.423762,707.5412332.67886.5132.74885.3432.7-1.17-95.1210.27
2025/06/2571.1-0.2-0.282882,056.984415.27365.9717.79365.8917.79-0.08-18.1810.35
2025/06/2471.3+1.1+1.572721,941.647326.86520.6726.82522.1426.89+1.47+201.3700
2025/06/2370.2-0.9-1.273642,538.1614940.971,039.4440.951,042.8241.09+3.38+226.8520.55
2025/06/2071.1-2.4-3.279977,156.9329629.692,124.8429.692,129.2229.75+4.38+147.9700
2025/06/1973.5-1.9-2.521,0337,573.8632531.472,367.8931.262,386.5231.51+18.63+573.2300
2025/06/1875.4-0.3-0.42692,036.297929.41598.9929.42600.0529.47+1.06+134.1800
2025/06/1775.7-0.4-0.534023,058.459222.87699.7122.88700.122.89+0.39+42.3900
2025/06/1676.1-1.1-1.429286,982.1830532.872,281.8232.682,304.1933+22.37+733.4400
2025/06/1377.2-3-3.749517,434.1615716.511,230.6616.551,236.0916.63+5.43+345.8600
2025/06/1280.2+1.2+1.522692,150.716423.8511.2123.77511.5523.79+0.34+53.1200
2025/06/1179-1.3-1.621,26110,048.9228322.452,252.0922.412,265.0522.54+12.96+457.9500
2025/06/1080.3-1.1-1.351,26210,240.3330223.942,452.6623.952,456.0423.98+3.38+111.9200
2025/06/0981.4-2.9-3.447946,523.2516320.541,342.7320.581,341.2420.56-1.49-91.4100
2025/06/0684.3+1.2+1.449077,520.5232335.622,668.3335.482,690.4435.77+22.11+684.5200
2025/06/0583.1-1.4-1.661,19010,019.0747239.673,983.9239.763,984.7139.77+0.79+16.7400
2025/06/0484.5-0.1-0.121,70014,405.7777945.826,604.8745.856,614.7545.92+9.88+126.8340.24
2025/06/0384.6-4.5-5.055,67449,505.243,63564.0731,756.2264.1531,793.5464.22+37.32+102.6760.11
2025/06/0289.1+7.2+8.795,65649,639.92,10337.1818,344.8936.9618,479.7937.23+134.9+641.4650.09
2025/05/2981.9+2.5+3.156535,277.5713220.221,061.3520.111,072.6720.33+11.32+857.5830.46
2025/05/2879.4+1+1.283312,605.717322.06574.4622.05576.5622.13+2.1+287.6700
2025/05/2778.4-1.3-1.633072,426.676320.53498.6720.55498.4120.54-0.26-41.2700
2025/05/2679.7-1.1-1.365944,728.1220334.181,615.2134.161,622.0234.31+6.81+335.4700
2025/05/2380.8-1.2-1.464984,044.5511923.9966.323.89966.8823.91+0.58+48.7400
2025/05/2282-1.3-1.561,1259,347.741536.873,451.4836.923,450.236.91-1.28-30.8420.18
2025/05/2183.3+1.3+1.591,75214,603.972341.276,044.5741.396,046.6841.4+2.11+29.1810.06
2025/05/2082+3+3.81,62513,296.2573144.995,974.0844.935,980.5544.98+6.47+88.5100
2025/05/1979+0.5+0.642,35919,190.311,12347.69,156.5447.719,142.2847.64-14.26-126.98110.47
2025/05/1678.5+3.5+4.678746,747.2727731.72,130.2731.572,138.4131.69+8.14+293.8600
2025/05/1575-1-1.322511,892.096023.87451.1823.85452.5723.92+1.39+231.6700
2025/05/1476+0.9+1.24173,127.210625.42791.5325.31797.1525.49+5.62+530.1900
2025/05/1375.1+0.2+0.272962,211.928127.41605.6527.38608.0327.49+2.38+293.8310.34
2025/05/1274.9-0.6-0.793262,445.478726.66649.9426.58653.6526.73+3.71+426.4400
2025/05/0975.5-0.2-0.263172,389.558125.59610.2725.54612.525.63+2.23+275.3100
2025/05/0875.7-0.4-0.532331,770.565624.04425.8724.05426.4624.09+0.59+105.3600
2025/05/0776.1-0.4-0.521831,397.812714.73205.7714.72206.0614.74+0.29+107.4100
2025/05/0676.5+0.1+0.132151,637.385525.57418.2825.55419.4425.62+1.16+210.9100
2025/05/0576.4-0.3-0.396214,811.6332452.172,510.0452.172,510.7552.18+0.71+21.9100
2025/05/0276.7+2.9+3.937936,086.5329637.332,256.3437.072,274.6937.37+18.35+619.9300
2025/04/3073.8-0.7-0.941651,215.243420.67250.5720.62252.5520.78+1.98+582.3500
2025/04/2974.5+0.4+0.541571,164.43622.97266.4122.88267.0622.94+0.65+180.5600
2025/04/2874.1+1+1.372261,665.295423.89397.0123.84398.3223.92+1.31+242.5900
2025/04/2573.1-0.1-0.144763,480.9418538.851,351.2138.821,354.2638.91+3.05+164.8600
2025/04/2473.2+1.8+2.524743,439.3411824.88852.4524.79856.4224.9+3.97+336.4400
2025/04/2371.4+3.1+4.545083,585.427614.95532.9214.86537.9815+5.06+665.7900
2025/04/2268.3-2.5-3.534463,066.6416336.561,120.2636.531,122.1736.59+1.91+117.1800
2025/04/2170.8-0.6-0.844052,832.145413.34375.9213.27380.6313.44+4.71+872.2200
2025/04/1871.4+1+1.423572,552.4510027.99713.1427.94714.0127.97+0.87+8700
2025/04/1770.4-0.1-0.142401,686.1610543.78738.0943.77738.8543.82+0.76+72.3800
2025/04/1670.5-1.4-1.953792,683.879525.1673.6525.1674.5725.13+0.92+96.8400
2025/04/1571.9+2.3+3.36144,356.8922336.331,572.436.091,581.1636.29+8.76+392.8300
2025/04/1469.6+2.5+3.731,46210,076.7374651.035,123.9250.855,152.8751.14+28.95+388.0710.07
2025/04/1167.1+6.1+102,18214,192.1880536.895,167.4736.415,265.8237.1+98.35+1,221.7480.37
2025/04/1061+5.5+9.915223,178.8224.22133.824.21133.894.21+0.07+31.8200
2025/04/0955.5-6.1-9.91,5828,839.1327917.641,556.917.611,574.9517.82+18.05+646.9500
2025/04/0861.6-6.8-9.947594,681.23445.79271.45.8272.175.81+0.77+17500
2025/04/0768.4-7.6-10124850.12000000+0+000
2025/04/0276+1.2+1.62491,888.1810542.09792.9842793.4542.02+0.47+44.7600
2025/04/0174.8+3.3+4.624653,444.7212927.72948.9227.55950.9427.61+2.02+156.5900
2025/03/3171.5-7.7-9.721,49010,879.2740327.042,947.6327.092,951.3427.13+3.71+92.0600
2025/03/2879.2-2.6-3.187115,644.9814019.691,110.6319.671,12419.91+13.37+95510.14
2025/03/2781.8-0.1-0.121471,199.143221.78260.5421.73261.621.82+1.06+331.2500
2025/03/2681.9+0+01441,180.211611.12131.611.15131.211.12-0.4-25000
2025/03/2581.9-1.1-1.332151,766.47198.86156.468.86155.838.82-0.63-331.5800
2025/03/2483+1.3+1.591521,256.91811.84148.5611.82149.211.87+0.64+355.5600
2025/03/2181.7-1-1.212762,264.325218.85427.8218.89427.2518.87-0.57-109.6200
2025/03/2082.7+1.3+1.62432,010.784217.27346.8617.25347.0717.26+0.21+5000
2025/03/1981.4-0.4-0.492281,863.583515.33285.7315.33286.2415.36+0.51+145.7100
2025/03/1881.8-1.2-1.454103,370.247618.53624.9118.54625.1618.55+0.25+32.8900
2025/03/1783+0+01991,657.633618.13300.5518.13301.0218.16+0.47+130.5600
2025/03/1483+1.4+1.723072,547.58327685.1526.89687.7427+2.59+312.0500
2025/03/1381.6-0.7-0.854363,595.2914733.741,222.36341,218.5633.89-3.8-258.500
2025/03/1282.3-0.3-0.362652,193.739836.99811.7537812.3937.03+0.64+65.3100
2025/03/1182.6-1.8-2.137356,012.61294402,404.7139.992,415.1740.17+10.46+355.7800
2025/03/1084.4-0.7-0.822762,336.1710036.28847.1836.26848.6636.33+1.48+14800
2025/03/0785.1+0+05384,542.549317.28785.2617.29786.9817.32+1.72+184.9500
2025/03/0685.1-1.2-1.392692,308.27527.85642.9827.86644.8527.94+1.87+249.3300
2025/03/0586.3+1.6+1.893773,233.2515440.851,314.1140.641,320.5840.84+6.47+420.1300
2025/03/0484.7-0.2-0.245084,256.7826451.932,208.9751.892,213.0151.99+4.04+153.0300
2025/03/0384.9-1.6-1.852782,368.699032.36765.7132.33766.9432.38+1.23+136.6700
2025/02/2786.5-1-1.144223,683.7911727.691,021.5227.731,022.6727.76+1.15+98.2900
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來