3708
102.5
TWD-0.50 (-0.49%)
2024.11.22收盤
上緯投控－現股當沖
上緯投控最新現股當沖狀況
整理上緯投控最新(2024/11/21) 當沖狀況。整體成交張數為35張，佔整體市場成交張數的14.76%。當日現股當沖之總損益為+9,500元、每張平均損益則為+271元。
開盤價
104
收盤價
102.5
當日範圍
102.5 - 104
成交張數
258
開盤價(昨)
103
收盤價(昨)
103
昨日範圍
102.5 - 104
成交張數(昨)
237
成交金額
2667.02萬
成交金額(昨)
2446.51萬
52週範圍
93.3 - 158
發行股數
1億
市值
109億
現股當沖－歷史逐日資訊
開盤價
104
收盤價
102.5
成交張數
258
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 103 | +0 | +10.4 | 237 | 2,447.2 | 35 | 14.76 | 360.15 | 14.72 | 361.1 | 14.76 | +0.95 | +271.43 | 0 | 0 |
| 11/20 | 93.3 | -0.2 | -9.86 | 267 | 2,495.54 | 55 | 20.59 | 566.2 | 22.69 | 567.2 | 22.73 | +1 | +181.82 | 0 | 0 |
| 11/19 | 103.5 | +2 | +1.97 | 416 | 4,290.96 | 103 | 24.75 | 1,057.65 | 24.65 | 1,059.3 | 24.69 | +1.65 | +160.19 | 0 | 0 |
| 11/18 | 101.5 | -1.5 | -1.46 | 547 | 5,537.4 | 97 | 17.72 | 980.2 | 17.7 | 992.95 | 17.93 | +12.75 | +1,314.43 | 0 | 0 |
| 11/15 | 103 | +2.5 | +2.49 | 705 | 7,250.32 | 127 | 18.02 | 1,302.35 | 17.96 | 1,307.25 | 18.03 | +4.9 | +385.83 | 1 | 0.14 |
| 11/14 | 100.5 | +0 | +0 | 493 | 4,960.15 | 71 | 14.4 | 714.75 | 14.41 | 715.45 | 14.42 | +0.7 | +98.59 | 0 | 0 |
| 11/13 | 100.5 | +0.6 | +0.6 | 493 | 4,966.31 | 186 | 37.73 | 1,870.03 | 37.65 | 1,875.34 | 37.76 | +5.31 | +285.48 | 0 | 0 |
| 11/12 | 99.9 | -3.1 | -3.01 | 739 | 7,431.72 | 183 | 24.77 | 1,844.95 | 24.83 | 1,851.29 | 24.91 | +6.34 | +346.45 | 0 | 0 |
| 11/11 | 103 | +3.9 | +3.94 | 1,204 | 12,246.45 | 334 | 27.75 | 3,379.85 | 27.6 | 3,407.2 | 27.82 | +27.35 | +818.86 | 0 | 0 |
| 11/08 | 99.1 | -4.4 | -4.25 | 2,881 | 28,726.3 | 1,044 | 36.24 | 10,409.24 | 36.24 | 10,411.62 | 36.24 | +2.38 | +22.8 | 3 | 0.1 |
| 11/07 | 103.5 | -1.5 | -1.43 | 1,233 | 12,839.86 | 285 | 23.11 | 2,965.8 | 23.1 | 2,975.1 | 23.17 | +9.3 | +326.32 | 2 | 0.16 |
| 11/06 | 105 | -1.5 | -1.41 | 611 | 6,460.19 | 112 | 18.33 | 1,182.45 | 18.3 | 1,185.4 | 18.35 | +2.95 | +263.39 | 0 | 0 |
| 11/05 | 106.5 | +1 | +0.95 | 401 | 4,285.94 | 123 | 30.65 | 1,311.15 | 30.59 | 1,316.85 | 30.72 | +5.7 | +463.41 | 1 | 0.25 |
| 11/04 | 105.5 | -3.5 | -3.21 | 429 | 4,551.9 | 141 | 32.88 | 1,497.65 | 32.9 | 1,496.55 | 32.88 | -1.1 | -78.01 | 1 | 0.23 |
| 11/01 | 109 | +4.5 | +4.31 | 556 | 5,912.29 | 181 | 32.56 | 1,911.1 | 32.32 | 1,923.45 | 32.53 | +12.35 | +682.32 | 3 | 0.54 |
| 10/30 | 104.5 | +1 | +0.97 | 456 | 4,750.5 | 125 | 27.44 | 1,303.75 | 27.44 | 1,306.6 | 27.5 | +2.85 | +228 | 0 | 0 |
| 10/29 | 103.5 | -2.5 | -2.36 | 758 | 7,899.52 | 158 | 20.85 | 1,644.1 | 20.81 | 1,650.85 | 20.9 | +6.75 | +427.22 | 0 | 0 |
| 10/28 | 106 | -2.5 | -2.3 | 1,206 | 12,798.73 | 271 | 22.47 | 2,874.45 | 22.46 | 2,880.8 | 22.51 | +6.35 | +234.32 | 0 | 0 |
| 10/25 | 108.5 | -1.5 | -1.36 | 994 | 10,872.37 | 196 | 19.72 | 2,148.3 | 19.76 | 2,150.5 | 19.78 | +2.2 | +112.24 | 0 | 0 |
| 10/24 | 110 | -2.5 | -2.22 | 609 | 6,772.03 | 97 | 15.93 | 1,078.2 | 15.92 | 1,081.8 | 15.97 | +3.6 | +371.13 | 1 | 0.16 |
| 10/23 | 112.5 | +0.5 | +0.45 | 593 | 6,743.43 | 177 | 29.86 | 2,015.25 | 29.88 | 2,012.45 | 29.84 | -2.8 | -158.19 | 0 | 0 |
| 10/22 | 112 | -2.5 | -2.18 | 786 | 8,788.96 | 228 | 29.02 | 2,552.4 | 29.04 | 2,551.85 | 29.03 | -0.55 | -24.12 | 0 | 0 |
| 10/21 | 114.5 | +1.5 | +1.33 | 646 | 7,386.87 | 83 | 12.85 | 944.9 | 12.79 | 952.55 | 12.9 | +7.65 | +921.69 | 0 | 0 |
| 10/18 | 113 | -1 | -0.88 | 394 | 4,455.12 | 88 | 22.34 | 995.1 | 22.34 | 994.7 | 22.33 | -0.4 | -45.45 | 0 | 0 |
| 10/17 | 114 | +0.5 | +0.44 | 606 | 6,908.14 | 202 | 33.34 | 2,302.45 | 33.33 | 2,304.55 | 33.36 | +2.1 | +103.96 | 0 | 0 |
| 10/16 | 113.5 | +2.5 | +2.25 | 1,023 | 11,512.54 | 201 | 19.64 | 2,235.2 | 19.42 | 2,261.6 | 19.64 | +26.4 | +1,313.43 | 0 | 0 |
| 10/15 | 111 | -4 | -3.48 | 851 | 9,552.34 | 138 | 16.21 | 1,548.6 | 16.21 | 1,551.05 | 16.24 | +2.45 | +177.54 | 0 | 0 |
| 10/14 | 115 | +3.5 | +3.14 | 819 | 9,312.87 | 300 | 36.61 | 3,379.35 | 36.29 | 3,406 | 36.57 | +26.65 | +888.33 | 0 | 0 |
| 10/11 | 111.5 | -5 | -4.29 | 2,933 | 32,451.18 | 1,320 | 45 | 14,539.2 | 44.8 | 14,665.25 | 45.19 | +126.05 | +954.92 | 5 | 0.17 |
| 10/09 | 116.5 | -5 | -4.12 | 1,421 | 16,932.82 | 273 | 19.21 | 3,258.5 | 19.24 | 3,260.9 | 19.26 | +2.4 | +87.91 | 1 | 0.07 |
| 10/08 | 121.5 | -2 | -1.62 | 1,831 | 22,354.96 | 694 | 37.91 | 8,487.1 | 37.97 | 8,485.9 | 37.96 | -1.2 | -17.29 | 2 | 0.11 |
| 10/07 | 123.5 | +2 | +1.65 | 1,593 | 19,728.8 | 577 | 36.22 | 7,134.7 | 36.16 | 7,148.55 | 36.23 | +13.85 | +240.03 | 0 | 0 |
| 10/04 | 121.5 | -4 | -3.19 | 3,690 | 45,476.17 | 1,499 | 40.62 | 18,479.3 | 40.64 | 18,484.85 | 40.65 | +5.55 | +37.02 | 2 | 0.05 |
| 10/01 | 125.5 | +10.5 | +9.13 | 7,058 | 87,132.25 | 2,887 | 40.9 | 35,362.5 | 40.58 | 35,715.55 | 40.99 | +353.05 | +1,222.9 | 10 | 0.14 |
| 09/30 | 115 | -5.5 | -4.56 | 3,650 | 43,479.83 | 1,248 | 34.2 | 14,933.2 | 34.35 | 14,817.3 | 34.08 | -115.9 | -928.69 | 1 | 0.03 |
| 09/27 | 120.5 | +5 | +4.33 | 3,144 | 37,854.3 | 855 | 27.2 | 10,245.7 | 27.07 | 10,314 | 27.25 | +68.3 | +798.83 | 0 | 0 |
| 09/26 | 115.5 | -1.5 | -1.28 | 1,301 | 15,325.38 | 469 | 36.06 | 5,543.25 | 36.17 | 5,534.2 | 36.11 | -9.05 | -192.96 | 0 | 0 |
| 09/25 | 117 | +1 | +0.86 | 847 | 9,859.24 | 287 | 33.89 | 3,335.55 | 33.83 | 3,349.3 | 33.97 | +13.75 | +479.09 | 0 | 0 |
| 09/24 | 116 | -1 | -0.85 | 625 | 7,259.57 | 241 | 38.53 | 2,795.7 | 38.51 | 2,801.65 | 38.59 | +5.95 | +246.89 | 0 | 0 |
| 09/23 | 117 | -0.5 | -0.43 | 712 | 8,359.95 | 226 | 31.75 | 2,651.7 | 31.72 | 2,655.95 | 31.77 | +4.25 | +188.05 | 0 | 0 |
| 09/20 | 117.5 | -2 | -1.67 | 1,223 | 14,406.64 | 507 | 41.44 | 5,969.1 | 41.43 | 5,975.55 | 41.48 | +6.45 | +127.22 | 0 | 0 |
| 09/19 | 119.5 | +3.5 | +3.02 | 1,423 | 16,934.6 | 413 | 29.02 | 4,897.7 | 28.92 | 4,905.3 | 28.97 | +7.6 | +184.02 | 0 | 0 |
| 09/18 | 116 | -1.5 | -1.28 | 3,257 | 38,702.4 | 1,822 | 55.93 | 21,694.4 | 56.05 | 21,749.9 | 56.2 | +55.5 | +304.61 | 1 | 0.03 |
| 09/16 | 117.5 | +0 | +0 | 1,115 | 13,104.28 | 420 | 37.65 | 4,927.65 | 37.6 | 4,942.15 | 37.71 | +14.5 | +345.24 | 0 | 0 |
| 09/13 | 117.5 | -0.5 | -0.42 | 842 | 9,855.6 | 335 | 39.79 | 3,914.95 | 39.72 | 3,929.3 | 39.87 | +14.35 | +428.36 | 0 | 0 |
| 09/12 | 118 | +2 | +1.72 | 1,598 | 18,723.83 | 785 | 49.14 | 9,192.8 | 49.1 | 9,204.75 | 49.16 | +11.95 | +152.23 | 1 | 0.06 |
| 09/11 | 116 | +4.5 | +4.04 | 3,100 | 36,066.16 | 1,689 | 54.49 | 19,606.1 | 54.36 | 19,663.55 | 54.52 | +57.45 | +340.14 | 3 | 0.1 |
| 09/10 | 111.5 | -0.5 | -0.45 | 5,570 | 64,920 | 3,408 | 61.19 | 39,697.15 | 61.15 | 39,721.7 | 61.19 | +24.55 | +72.04 | 3 | 0.05 |
| 09/09 | 112 | +6 | +5.66 | 2,253 | 25,095.56 | 1,087 | 48.25 | 12,086 | 48.16 | 12,144.85 | 48.39 | +58.85 | +541.4 | 1 | 0.04 |
| 09/06 | 106 | +0 | +0 | 656 | 7,006.46 | 204 | 31.1 | 2,172.45 | 31.01 | 2,187.25 | 31.22 | +14.8 | +725.49 | 0 | 0 |
| 09/05 | 106 | +0.5 | +0.47 | 605 | 6,476.19 | 190 | 31.42 | 2,030.6 | 31.35 | 2,040.05 | 31.5 | +9.45 | +497.37 | 0 | 0 |
| 09/04 | 105.5 | -6.5 | -5.8 | 1,283 | 13,612.91 | 466 | 36.33 | 4,921.1 | 36.15 | 4,955.55 | 36.4 | +34.45 | +739.27 | 9 | 0.7 |
| 09/03 | 112 | -2.5 | -2.18 | 949 | 10,737.91 | 290 | 30.55 | 3,283.95 | 30.58 | 3,282.3 | 30.57 | -1.65 | -56.9 | 0 | 0 |
| 09/02 | 114.5 | +2 | +1.78 | 1,872 | 21,500.33 | 617 | 32.96 | 7,077.4 | 32.92 | 7,089.2 | 32.97 | +11.8 | +191.25 | 0 | 0 |
| 08/30 | 112.5 | +1.5 | +1.35 | 1,342 | 15,226.24 | 394 | 29.35 | 4,461.1 | 29.3 | 4,469.55 | 29.35 | +8.45 | +214.47 | 0 | 0 |
| 08/29 | 111 | -0.5 | -0.45 | 433 | 4,822.17 | 119 | 27.46 | 1,325.2 | 27.48 | 1,325.9 | 27.5 | +0.7 | +58.82 | 0 | 0 |
| 08/28 | 111.5 | -1 | -0.89 | 677 | 7,607.39 | 144 | 21.25 | 1,618 | 21.27 | 1,617.85 | 21.27 | -0.15 | -10.42 | 0 | 0 |
| 08/27 | 112.5 | +2.5 | +2.27 | 793 | 8,815.69 | 296 | 37.33 | 3,272.4 | 37.12 | 3,284.85 | 37.26 | +12.45 | +420.61 | 0 | 0 |
| 08/26 | 110 | +1 | +0.92 | 612 | 6,763.88 | 162 | 26.49 | 1,787.5 | 26.43 | 1,795.3 | 26.54 | +7.8 | +481.48 | 0 | 0 |
| 08/23 | 109 | -2.5 | -2.24 | 1,329 | 14,428.27 | 387 | 29.12 | 4,188.25 | 29.03 | 4,214.2 | 29.21 | +25.95 | +670.54 | 0 | 0 |
| 08/22 | 111.5 | -1 | -0.89 | 668 | 7,521.6 | 276 | 41.32 | 3,114 | 41.4 | 3,113.65 | 41.4 | -0.35 | -12.68 | 0 | 0 |
| 08/21 | 112.5 | -1 | -0.88 | 1,207 | 13,678.08 | 567 | 46.97 | 6,417.25 | 46.92 | 6,437.75 | 47.07 | +20.5 | +361.55 | 0 | 0 |
| 08/20 | 113.5 | +3.5 | +3.18 | 1,688 | 19,106.13 | 600 | 35.55 | 6,762.5 | 35.39 | 6,797.3 | 35.58 | +34.8 | +580 | 0 | 0 |
| 08/19 | 110 | -1 | -0.9 | 1,610 | 17,748.72 | 426 | 26.46 | 4,687.05 | 26.41 | 4,718.1 | 26.58 | +31.05 | +728.87 | 2 | 0.12 |
| 08/16 | 111 | +0 | +0 | 991 | 11,088.68 | 324 | 32.7 | 3,628.65 | 32.72 | 3,631.7 | 32.75 | +3.05 | +94.14 | 0 | 0 |
| 08/15 | 111 | -2 | -1.77 | 706 | 7,915.22 | 192 | 27.19 | 2,150.35 | 27.17 | 2,155.2 | 27.23 | +4.85 | +252.6 | 0 | 0 |
| 08/14 | 113 | -1 | -0.88 | 1,056 | 11,953.46 | 308 | 29.18 | 3,490.75 | 29.2 | 3,492.6 | 29.22 | +1.85 | +60.06 | 0 | 0 |
| 08/13 | 114 | -0.5 | -0.44 | 1,589 | 18,090.84 | 616 | 38.77 | 7,003.65 | 38.71 | 7,023.05 | 38.82 | +19.4 | +314.94 | 0 | 0 |
| 08/12 | 114.5 | +1.5 | +1.33 | 2,728 | 31,106.84 | 1,237 | 45.34 | 14,093.15 | 45.31 | 14,128.75 | 45.42 | +35.6 | +287.79 | 0 | 0 |
| 08/09 | 113 | +10 | +9.71 | 2,319 | 25,809.01 | 798 | 34.41 | 8,817.5 | 34.16 | 8,883.45 | 34.42 | +65.95 | +826.44 | 2 | 0.09 |
| 08/08 | 103 | -3 | -2.83 | 862 | 8,875.67 | 441 | 51.18 | 4,541.4 | 51.17 | 4,546.1 | 51.22 | +4.7 | +106.58 | 0 | 0 |
| 08/07 | 106 | +6.2 | +6.21 | 2,100 | 22,050.64 | 883 | 42.04 | 9,245.3 | 41.93 | 9,271.35 | 42.05 | +26.05 | +295.02 | 3 | 0.14 |
| 08/06 | 99.8 | -1.2 | -1.19 | 4,001 | 38,831.54 | 1,794 | 44.84 | 17,252.05 | 44.43 | 17,552.34 | 45.2 | +300.29 | +1,673.86 | 0 | 0 |
| 08/05 | 101 | -11 | -9.82 | 2,091 | 21,299.8 | 423 | 20.23 | 4,337.5 | 20.36 | 4,335.35 | 20.35 | -2.15 | -50.83 | 0 | 0 |
| 08/02 | 112 | -5 | -4.27 | 802 | 9,061.04 | 283 | 35.28 | 3,197.85 | 35.29 | 3,198.9 | 35.3 | +1.05 | +37.1 | 0 | 0 |
| 08/01 | 117 | +3.5 | +3.08 | 1,009 | 11,739.58 | 313 | 31.03 | 3,627.5 | 30.9 | 3,642.65 | 31.03 | +15.15 | +484.03 | 4 | 0.4 |
| 07/31 | 113.5 | -1 | -0.87 | 1,008 | 11,431.09 | 455 | 45.12 | 5,152.85 | 45.08 | 5,161.9 | 45.16 | +9.05 | +198.9 | 2 | 0.2 |
| 07/30 | 114.5 | +1.5 | +1.33 | 2,828 | 31,904.85 | 1,287 | 45.51 | 14,470 | 45.35 | 14,567.15 | 45.66 | +97.15 | +754.86 | 2 | 0.07 |
| 07/29 | 113 | -6.5 | -5.44 | 4,529 | 52,208.43 | 1,470 | 32.46 | 16,991.15 | 32.54 | 16,945.6 | 32.46 | -45.55 | -309.86 | 1 | 0.02 |
| 07/26 | 119.5 | -3.5 | -2.85 | 1,565 | 18,664.29 | 549 | 35.09 | 6,537.85 | 35.03 | 6,559.1 | 35.14 | +21.25 | +387.07 | 0 | 0 |
| 07/23 | 123 | +2.5 | +2.07 | 2,510 | 30,462.53 | 1,262 | 50.28 | 15,306.15 | 50.25 | 15,353.2 | 50.4 | +47.05 | +372.82 | 4 | 0.16 |
| 07/22 | 120.5 | -8.5 | -6.59 | 6,057 | 74,325.57 | 1,847 | 30.49 | 22,790 | 30.66 | 22,724.25 | 30.57 | -65.75 | -355.98 | 4 | 0.07 |
| 07/19 | 129 | -1.5 | -1.15 | 2,101 | 27,455.54 | 887 | 42.23 | 11,597.5 | 42.24 | 11,602.8 | 42.26 | +5.3 | +59.75 | 1 | 0.05 |
| 07/18 | 130.5 | -1.5 | -1.14 | 2,719 | 35,505.95 | 1,118 | 41.11 | 14,590.2 | 41.09 | 14,666.25 | 41.31 | +76.05 | +680.23 | 1 | 0.04 |
| 07/17 | 132 | -0.5 | -0.38 | 2,415 | 31,972.24 | 1,013 | 41.95 | 13,408.3 | 41.94 | 13,433.3 | 42.02 | +25 | +246.79 | 2 | 0.08 |
| 07/16 | 132.5 | -9 | -6.36 | 9,667 | 129,610.43 | 2,645 | 27.36 | 35,427.9 | 27.33 | 35,650.25 | 27.51 | +222.35 | +840.64 | 7 | 0.07 |
| 07/15 | 141.5 | +0 | +0 | 3,174 | 44,450.27 | 1,267 | 39.92 | 17,734.3 | 39.9 | 17,817.25 | 40.08 | +82.95 | +654.7 | 2 | 0.06 |
| 07/12 | 141.5 | -7.5 | -5.03 | 7,152 | 102,183.29 | 1,658 | 23.18 | 23,819.95 | 23.31 | 23,796.9 | 23.29 | -23.05 | -139.02 | 2 | 0.03 |
| 07/11 | 149 | +6.5 | +4.56 | 13,125 | 195,916.09 | 6,100 | 46.47 | 90,798.85 | 46.35 | 90,982.55 | 46.44 | +183.7 | +301.15 | 19 | 0.14 |
| 07/10 | 142.5 | -1 | -0.7 | 1,693 | 24,242.41 | 623 | 36.8 | 8,910.7 | 36.76 | 8,927.95 | 36.83 | +17.25 | +276.89 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
