3708
112
TWD+0.00 (0.00%)
2025.10.16收盤
上緯投控－現股當沖
上緯投控最新現股當沖狀況
整理上緯投控最新(2025/10/15) 當沖狀況。整體成交張數為733張，佔整體市場成交張數的29.28%。當日現股當沖之總損益為+30.75萬元、每張平均損益則為+420元。
開盤價
112.5
收盤價
112
當日範圍
111.5 - 115
成交張數
1,658
開盤價(昨)
113.5
收盤價(昨)
112
昨日範圍
111.5 - 114.5
成交張數(昨)
2,503
成交金額
1.87億
成交金額(昨)
2.82億
52週範圍
55.5 - 148.5
發行股數
1億
市值
123億
現股當沖－歷史逐日資訊
開盤價
112.5
收盤價
112
成交張數
1,658
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/10/15 | 112 | -1 | -0.88 | 2,503 | 28,158.13 | 733 | 29.28 | 8,250.25 | 29.3 | 8,281 | 29.41 | +30.75 | +419.51 | 0 | 0 |
| 2025/10/14 | 113 | -3 | -2.59 | 3,629 | 41,936.34 | 1,419 | 39.1 | 16,446.4 | 39.22 | 16,519.2 | 39.39 | +72.8 | +513.04 | 2 | 0.06 |
| 2025/10/13 | 116 | -10 | -7.94 | 6,158 | 72,777.37 | 1,905 | 30.94 | 22,528.5 | 30.96 | 22,641.8 | 31.11 | +113.3 | +594.75 | 2 | 0.03 |
| 2025/10/09 | 126 | -4 | -3.08 | 5,439 | 70,634.71 | 2,381 | 43.78 | 30,976.8 | 43.85 | 30,999.4 | 43.89 | +22.6 | +94.92 | 2 | 0.04 |
| 2025/10/08 | 130 | -0.5 | -0.38 | 1,734 | 22,652.52 | 655 | 37.77 | 8,539 | 37.7 | 8,543.8 | 37.72 | +4.8 | +73.28 | 5 | 0.29 |
| 2025/10/07 | 130.5 | +3 | +2.35 | 2,464 | 31,615.37 | 685 | 27.8 | 8,769.75 | 27.74 | 8,800.35 | 27.84 | +30.6 | +446.72 | 2 | 0.08 |
| 2025/10/03 | 127.5 | +2 | +1.59 | 2,346 | 29,637.45 | 1,190 | 50.72 | 15,028.35 | 50.71 | 15,049.1 | 50.78 | +20.75 | +174.37 | 8 | 0.34 |
| 2025/10/02 | 125.5 | -2.5 | -1.95 | 4,446 | 56,624.07 | 2,209 | 49.69 | 28,173.2 | 49.75 | 28,221.6 | 49.84 | +48.4 | +219.1 | 5 | 0.11 |
| 2025/10/01 | 128 | -4.5 | -3.4 | 4,517 | 58,138.9 | 2,364 | 52.34 | 30,410.75 | 52.31 | 30,474 | 52.42 | +63.25 | +267.55 | 8 | 0.18 |
| 2025/09/30 | 132.5 | -1 | -0.75 | 11,620 | 154,279.61 | 7,328 | 63.06 | 97,204.8 | 63.01 | 97,325.15 | 63.08 | +120.35 | +164.23 | 14 | 0.12 |
| 2025/09/26 | 133.5 | +2 | +1.52 | 14,689 | 184,758.84 | 9,150 | 62.29 | 114,112.85 | 61.76 | 116,098.1 | 62.84 | +1,985.25 | +2,169.67 | 43 | 0.29 |
| 2025/09/25 | 131.5 | +6 | +4.78 | 23,484 | 306,911.71 | 15,508 | 66.04 | 202,212.6 | 65.89 | 203,226.8 | 66.22 | +1,014.2 | +653.99 | 57 | 0.24 |
| 2025/09/24 | 125.5 | +11 | +9.61 | 10,559 | 131,441.45 | 5,021 | 47.55 | 62,465.3 | 47.52 | 62,500.4 | 47.55 | +35.1 | +69.91 | 7 | 0.07 |
| 2025/09/23 | 114.5 | -3.5 | -2.97 | 1,743 | 20,171.35 | 573 | 32.87 | 6,625 | 32.84 | 6,658.5 | 33.01 | +33.5 | +584.64 | 0 | 0 |
| 2025/09/22 | 118 | +2 | +1.72 | 1,759 | 20,561.24 | 713 | 40.53 | 8,339.6 | 40.56 | 8,345.35 | 40.59 | +5.75 | +80.65 | 3 | 0.17 |
| 2025/09/19 | 116 | +1.5 | +1.31 | 1,925 | 22,218.85 | 764 | 39.69 | 8,799.45 | 39.6 | 8,838.65 | 39.78 | +39.2 | +513.09 | 2 | 0.1 |
| 2025/09/18 | 114.5 | +1 | +0.88 | 1,306 | 14,821.24 | 460 | 35.23 | 5,218.85 | 35.21 | 5,238.35 | 35.34 | +19.5 | +423.91 | 0 | 0 |
| 2025/09/17 | 113.5 | -3.5 | -2.99 | 1,686 | 19,347.89 | 396 | 23.49 | 4,545.7 | 23.49 | 4,551.55 | 23.52 | +5.85 | +147.73 | 1 | 0.06 |
| 2025/09/16 | 117 | -2.5 | -2.09 | 3,896 | 46,481.93 | 1,730 | 44.41 | 20,646.6 | 44.42 | 20,671.5 | 44.47 | +24.9 | +143.93 | 26 | 0.67 |
| 2025/09/15 | 119.5 | +1 | +0.84 | 4,333 | 51,942.23 | 1,956 | 45.14 | 23,387.85 | 45.03 | 23,460.85 | 45.17 | +73 | +373.21 | 6 | 0.14 |
| 2025/09/12 | 118.5 | +6.5 | +5.8 | 3,647 | 42,444.7 | 1,345 | 36.88 | 15,547.4 | 36.63 | 15,643.25 | 36.86 | +95.85 | +712.64 | 3 | 0.08 |
| 2025/09/11 | 112 | -5 | -4.27 | 3,486 | 39,617.85 | 1,178 | 33.79 | 13,389.95 | 33.8 | 13,448.7 | 33.95 | +58.75 | +498.73 | 10 | 0.29 |
| 2025/09/10 | 117 | +4.5 | +4 | 3,682 | 42,569.98 | 1,424 | 38.67 | 16,376 | 38.47 | 16,447.85 | 38.64 | +71.85 | +504.56 | 3 | 0.08 |
| 2025/09/09 | 112.5 | -3.5 | -3.02 | 3,882 | 43,579.03 | 1,633 | 42.07 | 18,339.3 | 42.08 | 18,369.3 | 42.15 | +30 | +183.71 | 6 | 0.15 |
| 2025/09/08 | 116 | +1 | +0.87 | 2,689 | 31,517.62 | 1,244 | 46.26 | 14,576.9 | 46.25 | 14,607.45 | 46.35 | +30.55 | +245.58 | 1 | 0.04 |
| 2025/09/05 | 115 | -1 | -0.86 | 2,972 | 34,541.31 | 1,121 | 37.72 | 13,059.55 | 37.81 | 13,071.05 | 37.84 | +11.5 | +102.59 | 3 | 0.1 |
| 2025/09/04 | 116 | -6 | -4.92 | 5,868 | 69,134.6 | 2,188 | 37.29 | 25,765.85 | 37.27 | 25,829.75 | 37.36 | +63.9 | +292.05 | 6 | 0.1 |
| 2025/09/03 | 122 | -4.5 | -3.56 | 4,687 | 57,885.13 | 1,925 | 41.07 | 23,831.35 | 41.17 | 23,888.05 | 41.27 | +56.7 | +294.55 | 3 | 0.06 |
| 2025/09/02 | 126.5 | -3.5 | -2.69 | 8,782 | 111,048.59 | 4,189 | 47.7 | 52,940.5 | 47.67 | 53,174.05 | 47.88 | +233.55 | +557.53 | 0 | 0 |
| 2025/09/01 | 130 | -14 | -9.72 | 14,363 | 197,330.86 | 6,943 | 48.34 | 95,965.45 | 48.63 | 95,872 | 48.58 | -93.45 | -134.6 | 14 | 0.1 |
| 2025/08/29 | 144 | +13 | +9.92 | 6,523 | 93,217.74 | 1,318 | 20.2 | 18,914.55 | 20.29 | 18,958 | 20.34 | +43.45 | +329.67 | 0 | 0 |
| 2025/08/28 | 131 | +0.5 | +0.38 | 6,539 | 86,419.78 | 2,667 | 40.78 | 35,216.65 | 40.75 | 35,291.6 | 40.84 | +74.95 | +281.03 | 9 | 0.14 |
| 2025/08/27 | 130.5 | -7 | -5.09 | 9,485 | 126,199.93 | 3,465 | 36.53 | 46,280.05 | 36.67 | 46,254.35 | 36.65 | -25.7 | -74.17 | 8 | 0.08 |
| 2025/08/26 | 137.5 | -4 | -2.83 | 10,943 | 151,378.49 | 5,665 | 51.77 | 78,424.6 | 51.81 | 78,547.4 | 51.89 | +122.8 | +216.77 | 11 | 0.1 |
| 2025/08/25 | 141.5 | -7 | -4.71 | 32,761 | 487,452.91 | 21,115 | 64.45 | 314,680.1 | 64.56 | 313,318.8 | 64.28 | -1,361.3 | -644.71 | 117 | 0.36 |
| 2025/08/22 | 148.5 | +13.5 | +10 | 22,752 | 327,281.71 | 12,207 | 53.65 | 174,175.05 | 53.22 | 175,547.1 | 53.64 | +1,372.05 | +1,123.99 | 17 | 0.07 |
| 2025/08/21 | 135 | +12 | +9.76 | 7,298 | 97,246.75 | 1,509 | 20.68 | 19,781.55 | 20.34 | 20,135.75 | 20.71 | +354.2 | +2,347.25 | 0 | 0 |
| 2025/08/20 | 123 | -2 | -1.6 | 5,062 | 62,584.95 | 2,832 | 55.94 | 34,948.2 | 55.84 | 35,086.4 | 56.06 | +138.2 | +487.99 | 5 | 0.1 |
| 2025/08/19 | 125 | +3.5 | +2.88 | 3,895 | 48,176.41 | 1,285 | 32.99 | 15,761.45 | 32.72 | 15,904.65 | 33.01 | +143.2 | +1,114.4 | 4 | 0.1 |
| 2025/08/18 | 121.5 | -1.5 | -1.22 | 2,769 | 34,227.58 | 1,010 | 36.47 | 12,478.8 | 36.46 | 12,534.4 | 36.62 | +55.6 | +550.5 | 0 | 0 |
| 2025/08/15 | 123 | +4.5 | +3.8 | 4,110 | 50,488.62 | 1,606 | 39.07 | 19,639.85 | 38.9 | 19,750.8 | 39.12 | +110.95 | +690.85 | 13 | 0.32 |
| 2025/08/14 | 118.5 | -2 | -1.66 | 2,176 | 25,999.85 | 561 | 25.79 | 6,721.45 | 25.85 | 6,728.8 | 25.88 | +7.35 | +131.02 | 0 | 0 |
| 2025/08/13 | 120.5 | -3.5 | -2.82 | 4,068 | 49,154.52 | 1,211 | 29.77 | 14,636.9 | 29.78 | 14,640.05 | 29.78 | +3.15 | +26.01 | 11 | 0.27 |
| 2025/08/12 | 124 | +0 | +0 | 2,513 | 31,320.86 | 1,015 | 40.39 | 12,618.65 | 40.29 | 12,657.9 | 40.41 | +39.25 | +386.7 | 10 | 0.4 |
| 2025/08/11 | 124 | -3 | -2.36 | 5,474 | 68,236.68 | 2,677 | 48.9 | 33,322.45 | 48.83 | 33,368.05 | 48.9 | +45.6 | +170.34 | 16 | 0.29 |
| 2025/08/08 | 127 | -2 | -1.55 | 6,337 | 78,907.1 | 3,062 | 48.32 | 38,120.15 | 48.31 | 38,420.05 | 48.69 | +299.9 | +979.43 | 15 | 0.24 |
| 2025/08/07 | 129 | +3.5 | +2.79 | 5,217 | 66,321.97 | 1,783 | 34.17 | 22,489.4 | 33.91 | 22,646.1 | 34.15 | +156.7 | +878.86 | 10 | 0.19 |
| 2025/08/06 | 125.5 | +0 | +0 | 9,208 | 115,057.31 | 4,915 | 53.38 | 61,476.85 | 53.43 | 61,675.1 | 53.6 | +198.25 | +403.36 | 18 | 0.2 |
| 2025/08/05 | 125.5 | +4.5 | +3.72 | 6,266 | 76,938.97 | 3,106 | 49.57 | 37,972.75 | 49.35 | 38,187.45 | 49.63 | +214.7 | +691.24 | 15 | 0.24 |
| 2025/08/04 | 121 | -3 | -2.42 | 9,296 | 117,052.5 | 4,838 | 52.05 | 60,895.8 | 52.02 | 60,891.85 | 52.02 | -3.95 | -8.16 | 13 | 0.14 |
| 2025/07/16 | 96.9 | -2.9 | -2.91 | 7,954 | 77,178.27 | 4,687 | 58.93 | 45,482.16 | 58.93 | 45,570.14 | 59.05 | +87.98 | +187.71 | 25 | 0.31 |
| 2025/07/15 | 99.8 | +0.5 | +0.5 | 26,005 | 260,576.65 | 20,096 | 77.28 | 201,385.23 | 77.28 | 201,368.81 | 77.28 | -16.42 | -8.17 | 47 | 0.18 |
| 2025/07/14 | 99.3 | +9 | +9.97 | 9,604 | 91,912.29 | 4,519 | 47.05 | 42,571.06 | 46.32 | 43,074.39 | 46.86 | +503.33 | +1,113.81 | 6 | 0.06 |
| 2025/07/11 | 90.3 | +4.1 | +4.76 | 15,505 | 139,629.17 | 10,943 | 70.58 | 98,446.38 | 70.51 | 98,664.85 | 70.66 | +218.47 | +199.64 | 51 | 0.33 |
| 2025/07/10 | 86.2 | +7.8 | +9.95 | 9,586 | 80,721.22 | 4,751 | 49.56 | 39,705.35 | 49.19 | 39,722.34 | 49.21 | +16.99 | +35.76 | 34 | 0.35 |
| 2025/07/09 | 78.4 | +7.1 | +9.96 | 901 | 7,063.84 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/08 | 71.3 | +1.3 | +1.86 | 561 | 3,950.89 | 195 | 34.74 | 1,369.3 | 34.66 | 1,365.28 | 34.56 | -4.02 | -206.15 | 0 | 0 |
| 2025/07/07 | 70 | -0.5 | -0.71 | 294 | 2,065.41 | 79 | 26.86 | 553 | 26.77 | 556 | 26.92 | +3 | +379.75 | 0 | 0 |
| 2025/07/04 | 70.5 | -1.3 | -1.81 | 355 | 2,503.23 | 61 | 17.18 | 432.03 | 17.26 | 430.32 | 17.19 | -1.71 | -280.33 | 2 | 0.56 |
| 2025/07/03 | 71.8 | -0.9 | +2.05 | 623 | 4,458.16 | 189 | 30.36 | 1,348.65 | 30.25 | 1,355.91 | 30.41 | +7.26 | +384.13 | 11 | 1.77 |
| 2025/07/02 | 72.7 | +2.1 | +2.97 | 880 | 6,395.34 | 251 | 28.51 | 1,830.7 | 28.63 | 1,825.42 | 28.54 | -5.28 | -210.36 | 0 | 0 |
| 2025/07/01 | 70.6 | +0.5 | +0.71 | 363 | 2,567.69 | 51 | 14.05 | 361.35 | 14.07 | 360.54 | 14.04 | -0.81 | -158.82 | 0 | 0 |
| 2025/06/30 | 70.1 | -1.8 | -2.5 | 371 | 2,624.52 | 44 | 11.87 | 313.07 | 11.93 | 310.42 | 11.83 | -2.65 | -602.27 | 0 | 0 |
| 2025/06/27 | 71.9 | +0.5 | +0.7 | 216 | 1,551.14 | 48 | 22.22 | 344.49 | 22.21 | 344.87 | 22.23 | +0.38 | +79.17 | 0 | 0 |
| 2025/06/26 | 71.4 | +0.3 | +0.42 | 376 | 2,707.54 | 123 | 32.67 | 886.51 | 32.74 | 885.34 | 32.7 | -1.17 | -95.12 | 1 | 0.27 |
| 2025/06/25 | 71.1 | -0.2 | -0.28 | 288 | 2,056.98 | 44 | 15.27 | 365.97 | 17.79 | 365.89 | 17.79 | -0.08 | -18.18 | 1 | 0.35 |
| 2025/06/24 | 71.3 | +1.1 | +1.57 | 272 | 1,941.64 | 73 | 26.86 | 520.67 | 26.82 | 522.14 | 26.89 | +1.47 | +201.37 | 0 | 0 |
| 2025/06/23 | 70.2 | -0.9 | -1.27 | 364 | 2,538.16 | 149 | 40.97 | 1,039.44 | 40.95 | 1,042.82 | 41.09 | +3.38 | +226.85 | 2 | 0.55 |
| 2025/06/20 | 71.1 | -2.4 | -3.27 | 997 | 7,156.93 | 296 | 29.69 | 2,124.84 | 29.69 | 2,129.22 | 29.75 | +4.38 | +147.97 | 0 | 0 |
| 2025/06/19 | 73.5 | -1.9 | -2.52 | 1,033 | 7,573.86 | 325 | 31.47 | 2,367.89 | 31.26 | 2,386.52 | 31.51 | +18.63 | +573.23 | 0 | 0 |
| 2025/06/18 | 75.4 | -0.3 | -0.4 | 269 | 2,036.29 | 79 | 29.41 | 598.99 | 29.42 | 600.05 | 29.47 | +1.06 | +134.18 | 0 | 0 |
| 2025/06/17 | 75.7 | -0.4 | -0.53 | 402 | 3,058.45 | 92 | 22.87 | 699.71 | 22.88 | 700.1 | 22.89 | +0.39 | +42.39 | 0 | 0 |
| 2025/06/16 | 76.1 | -1.1 | -1.42 | 928 | 6,982.18 | 305 | 32.87 | 2,281.82 | 32.68 | 2,304.19 | 33 | +22.37 | +733.44 | 0 | 0 |
| 2025/06/13 | 77.2 | -3 | -3.74 | 951 | 7,434.16 | 157 | 16.51 | 1,230.66 | 16.55 | 1,236.09 | 16.63 | +5.43 | +345.86 | 0 | 0 |
| 2025/06/12 | 80.2 | +1.2 | +1.52 | 269 | 2,150.71 | 64 | 23.8 | 511.21 | 23.77 | 511.55 | 23.79 | +0.34 | +53.12 | 0 | 0 |
| 2025/06/11 | 79 | -1.3 | -1.62 | 1,261 | 10,048.92 | 283 | 22.45 | 2,252.09 | 22.41 | 2,265.05 | 22.54 | +12.96 | +457.95 | 0 | 0 |
| 2025/06/10 | 80.3 | -1.1 | -1.35 | 1,262 | 10,240.33 | 302 | 23.94 | 2,452.66 | 23.95 | 2,456.04 | 23.98 | +3.38 | +111.92 | 0 | 0 |
| 2025/06/09 | 81.4 | -2.9 | -3.44 | 794 | 6,523.25 | 163 | 20.54 | 1,342.73 | 20.58 | 1,341.24 | 20.56 | -1.49 | -91.41 | 0 | 0 |
| 2025/06/06 | 84.3 | +1.2 | +1.44 | 907 | 7,520.52 | 323 | 35.62 | 2,668.33 | 35.48 | 2,690.44 | 35.77 | +22.11 | +684.52 | -- | -- |
| 2025/06/05 | 83.1 | -1.4 | -1.66 | 1,190 | 10,019.07 | 472 | 39.67 | 3,983.92 | 39.76 | 3,984.71 | 39.77 | +0.79 | +16.74 | -- | -- |
| 2025/06/04 | 84.5 | -0.1 | -0.12 | 1,700 | 14,405.77 | 779 | 45.82 | 6,604.87 | 45.85 | 6,614.75 | 45.92 | +9.88 | +126.83 | -- | -- |
| 2025/06/03 | 84.6 | -4.5 | -5.05 | 5,674 | 49,505.24 | 3,635 | 64.07 | 31,756.22 | 64.15 | 31,793.54 | 64.22 | +37.32 | +102.67 | -- | -- |
| 2025/06/02 | 89.1 | +7.2 | +8.79 | 5,656 | 49,639.9 | 2,103 | 37.18 | 18,344.89 | 36.96 | 18,479.79 | 37.23 | +134.9 | +641.46 | -- | -- |
| 2025/05/29 | 81.9 | +2.5 | +3.15 | 653 | 5,277.57 | 132 | 20.22 | 1,061.35 | 20.11 | 1,072.67 | 20.33 | +11.32 | +857.58 | -- | -- |
| 2025/05/28 | 79.4 | +1 | +1.28 | 331 | 2,605.71 | 73 | 22.06 | 574.46 | 22.05 | 576.56 | 22.13 | +2.1 | +287.67 | -- | -- |
| 2025/05/27 | 78.4 | -1.3 | -1.63 | 307 | 2,426.67 | 63 | 20.53 | 498.67 | 20.55 | 498.41 | 20.54 | -0.26 | -41.27 | -- | -- |
| 2025/05/26 | 79.7 | -1.1 | -1.36 | 594 | 4,728.12 | 203 | 34.18 | 1,615.21 | 34.16 | 1,622.02 | 34.31 | +6.81 | +335.47 | -- | -- |
| 2025/05/23 | 80.8 | -1.2 | -1.46 | 498 | 4,044.55 | 119 | 23.9 | 966.3 | 23.89 | 966.88 | 23.91 | +0.58 | +48.74 | -- | -- |
| 2025/05/22 | 82 | -1.3 | -1.56 | 1,125 | 9,347.7 | 415 | 36.87 | 3,451.48 | 36.92 | 3,450.2 | 36.91 | -1.28 | -30.84 | -- | -- |
| 2025/05/21 | 83.3 | +1.3 | +1.59 | 1,752 | 14,603.9 | 723 | 41.27 | 6,044.57 | 41.39 | 6,046.68 | 41.4 | +2.11 | +29.18 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
