TWD

-0.20 (-0.34%)

2024.11.22收盤

永信－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

永信最新資券變化狀況

整理永信最新交易日(2024/11/22) 資券變化狀況。融資部分淨增減為+6張，其中買進11張、賣出5張、現償0張。累積至收盤永信融資餘額為946張，狀態為「連2減-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤永信融券餘額為1張，狀態為「增-無」。

借券賣出部分淨增減為+3張，其中賣出3張、還券0張、調整0張。累積至收盤永信借券賣出餘額為663張。

開盤價

58.5

收盤價

57.9

當日範圍

57.6 - 58.5

成交張數

359

開盤價(昨)

收盤價(昨)

58.1

昨日範圍

57.5 - 58.6

成交張數(昨)

863

成交金額

2078.39萬

成交金額(昨)

5009.52萬

52週範圍

45.9 - 62.7

發行股數

3億

市值

154億

資券變化－當日

資料時間：2024/11/22

開盤價

58.5

收盤價

57.9

成交張數

359

11/22當日	融資(張)	融券(張
買進	11	0
賣出	5	0
現償	0	0
增減	+6	0
餘額	946	1
使用率	1.4%	0.0%
連增連減	連2減→增	增→無
資券互抵	0
資券當沖	0.0%
券資比	0.1%
券資比連增連減	連9無-連2增

11/22當日	借券賣出(張)
賣出	3
還券	0
調整	0
增減	+3
餘額	663
次日限額	178

資券變化－歷史逐日資訊

資料時間：2024/11/22

開盤價

58.5

收盤價

57.9

成交張數

359

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
11/22	57.9	-0.2	-0.34	359	11	5	0	+6	946	66,605	1.42	0	0	0	+0	1	0	3	0	0	+3	663	178	0	0	0.11	13.08
11/21	58.1	+0.3	+0.52	863	12	56	0	-44	940	66,605	1.41	0	1	0	+1	1	0	1	0	0	+1	660	179	0	0	0.11	33.58
11/20	57.8	+1.8	+3.21	1,926	62	88	0	-26	984	66,605	1.48	0	0	0	+0	0	0	36	0	0	+36	659	175	1	0.05	0	21.75
11/19	56	+2.5	+4.67	1,103	183	56	0	+127	1,010	66,605	1.52	0	0	0	+0	0	0	0	2	0	-2	623	161	0	0	0	19.4
11/18	53.5	+0	+0	286	10	5	0	+5	883	66,605	1.33	0	0	0	+0	0	0	2	27	0	-25	625	156	0	0	0	15.38
11/15	53.5	+0	+0	477	6	227	0	-221	878	66,605	1.32	0	0	0	+0	0	0	7	0	0	+7	650	158	0	0	0	10.48
11/14	53.5	-0.8	-1.47	495	9	99	0	-90	1,099	66,605	1.65	0	0	0	+0	0	0	6	0	0	+6	643	159	0	0	0	4.24
11/13	54.3	-0.1	-0.18	220	6	0	0	+6	1,189	66,605	1.79	0	0	0	+0	0	0	22	17	0	+5	637	161	0	0	0	11.38
11/12	54.4	-0.4	-0.73	271	30	12	0	+18	1,183	66,605	1.78	0	0	0	+0	0	0	0	0	0	+0	632	166	0	0	0	11.42
11/11	54.8	+0.5	+0.92	541	64	9	0	+55	1,165	66,605	1.75	0	0	0	+0	0	0	3	0	0	+3	632	178	0	0	0	12.19
11/08	54.3	-0.1	-0.18	493	17	10	0	+7	1,110	66,605	1.67	1	0	0	-1	0	0	25	0	0	+25	629	195	0	0	0	21.71
11/07	54.4	+0.3	+0.55	445	10	5	0	+5	1,103	66,605	1.66	0	0	0	+0	1	0	0	0	0	+0	604	209	0	0	0.09	13.26
11/06	54.1	-3.5	-6.08	2,163	28	77	0	-49	1,098	66,605	1.65	0	1	0	+1	1	0	51	0	0	+51	604	209	0	0	0.09	11.56
11/05	57.6	+0.6	+1.05	367	54	2	0	+52	1,147	66,605	1.72	0	0	0	+0	0	0	3	0	0	+3	553	191	0	0	0	15.81
11/04	57	-0.6	-1.04	225	5	2	0	+3	1,095	66,605	1.64	0	0	0	+0	0	0	1	0	0	+1	550	191	0	0	0	13.79
11/01	57.6	+1.2	+2.13	373	12	15	0	-3	1,092	66,605	1.64	0	0	0	+0	0	0	10	0	0	+10	549	195	0	0	0	20.36
10/30	56.4	-0.1	-0.18	131	6	2	0	+4	1,095	66,605	1.64	0	0	0	+0	0	0	1	0	0	+1	539	193	0	0	0	17.53
10/29	56.5	-0.5	-0.88	239	6	12	0	-6	1,091	66,605	1.64	0	0	0	+0	0	0	2	0	0	+2	538	195	0	0	0	8.78
10/28	57	+0	+0	158	3	12	0	-9	1,097	66,605	1.65	0	0	0	+0	0	0	0	51	0	-51	536	196	0	0	0	10.75
10/25	57	-0.3	-0.52	272	17	1	0	+16	1,106	66,605	1.66	0	0	0	+0	0	0	1	0	0	+1	587	201	0	0	0	4.77
10/24	57.3	-0.2	-0.35	245	9	9	0	+0	1,090	66,605	1.64	0	0	0	+0	0	0	0	0	0	+0	586	202	0	0	0	14.3
10/23	57.5	+0.3	+0.52	288	7	6	0	+1	1,090	66,605	1.64	0	0	0	+0	0	0	0	0	0	+0	586	202	0	0	0	7.99
10/22	57.2	+0.1	+0.18	231	11	0	0	+11	1,089	66,605	1.64	0	0	0	+0	0	0	9	4	0	+5	586	202	0	0	0	5.64
10/21	57.1	+0.4	+0.71	354	9	11	0	-2	1,078	66,605	1.62	0	0	0	+0	0	0	11	0	0	+11	581	206	0	0	0	24.85
10/18	56.7	-0.1	-0.18	335	9	3	0	+6	1,080	66,605	1.62	0	0	0	+0	0	0	0	0	0	+0	570	206	0	0	0	13.72
10/17	56.8	-0.2	-0.35	561	10	3	0	+7	1,074	66,605	1.61	0	0	0	+0	0	0	4	0	0	+4	570	206	0	0	0	21.91
10/16	57	+0.1	+0.18	1,184	22	31	0	-9	1,067	66,605	1.6	0	0	0	+0	0	0	33	0	0	+33	566	206	0	0	0	11.15
10/15	56.9	-0.2	-0.35	460	13	13	1	-1	1,076	66,605	1.62	0	0	0	+0	0	0	7	0	0	+7	533	198	0	0	0	10.65
10/14	57.1	+1	+1.78	698	27	28	0	-1	1,077	66,605	1.62	0	0	0	+0	0	0	0	0	0	+0	526	199	0	0	0	21.07
10/11	56.1	-3.1	-5.24	2,017	15	247	1	-233	1,078	66,605	1.62	0	0	0	+0	0	0	0	0	0	+0	526	196	0	0	0	12.24
10/09	59.2	-0.2	-0.34	436	4	70	0	-66	1,311	66,605	1.97	0	0	0	+0	0	0	0	0	0	+0	526	179	0	0	0	11.69
10/08	59.4	-1.2	-1.98	459	6	5	0	+1	1,377	66,605	2.07	0	0	0	+0	0	0	1	0	0	+1	526	178	0	0	0	9.58
10/07	60.6	+1	+1.68	609	5	27	0	-22	1,376	66,605	2.07	0	0	0	+0	0	0	3	0	0	+3	525	176	0	0	0	16.91
10/04	59.6	-0.8	-1.32	554	38	82	2	-46	1,398	66,605	2.1	0	0	0	+0	0	0	2	0	0	+2	522	173	0	0	0	16.05
10/01	60.4	-1	-1.63	505	14	60	0	-46	1,444	66,605	2.17	0	0	0	+0	0	0	2	0	0	+2	520	176	0	0	0	11.28
09/30	61.4	-1.3	-2.07	580	48	33	0	+15	1,490	66,605	2.24	0	0	0	+0	0	0	5	0	0	+5	518	178	0	0	0	16.21
09/27	62.7	+1.4	+2.28	719	53	14	0	+39	1,475	66,605	2.21	0	0	0	+0	0	0	0	0	0	+0	513	179	1	0.14	0	15.86
09/26	61.3	-0.3	-0.49	660	7	31	0	-24	1,436	66,605	2.16	0	0	0	+0	0	0	5	15	0	-10	513	178	0	0	0	20.15
09/25	61.6	+0.3	+0.49	1,475	22	127	10	-115	1,460	66,605	2.19	0	0	0	+0	0	0	23	0	0	+23	523	184	2	0.14	0	27.59
09/24	61.3	+0.9	+1.49	2,261	185	117	0	+68	1,575	66,605	2.36	0	0	0	+0	0	0	2	0	0	+2	500	180	0	0	0	27.33
09/23	60.4	+3	+5.23	1,922	274	118	0	+156	1,507	66,605	2.26	2	0	0	-2	0	0	2	0	0	+2	498	164	1	0.05	0	27.11
09/20	57.4	+0.4	+0.7	459	22	3	0	+19	1,351	66,605	2.03	0	0	0	+0	2	0	0	0	0	+0	496	163	0	0	0.15	15.24
09/19	57	+0.9	+1.6	313	12	5	0	+7	1,332	66,605	2	2	0	0	-2	2	0	0	0	0	+0	496	170	0	0	0.15	12.13
09/18	56.1	-0.4	-0.71	355	10	11	0	-1	1,325	66,605	1.99	0	0	0	+0	4	0.01	0	0	0	+0	496	170	0	0	0.3	13.51
09/16	56.5	-0.3	-0.53	611	60	49	0	+11	1,326	66,605	1.99	0	0	0	+0	4	0.01	2	0	0	+2	496	173	0	0	0.3	20.79
09/13	56.8	+0.4	+0.71	163	9	7	0	+2	1,315	66,605	1.97	0	0	0	+0	4	0.01	0	0	0	+0	494	180	0	0	0.3	11.02
09/12	56.4	-0.2	-0.35	406	26	4	0	+22	1,313	66,605	1.97	0	0	0	+0	4	0.01	0	0	0	+0	494	182	0	0	0.3	17.01
09/11	56.6	-0.2	-0.35	352	52	30	0	+22	1,291	66,605	1.94	0	0	0	+0	4	0.01	0	0	0	+0	494	182	0	0	0.31	26.96
09/10	56.8	+1.1	+1.97	625	42	48	0	-6	1,269	66,605	1.91	0	2	0	+2	4	0.01	0	0	0	+0	494	181	0	0	0.32	26.38
09/09	55.7	-0.2	-0.36	351	7	11	0	-4	1,275	66,605	1.91	1	0	0	-1	2	0	0	0	0	+0	494	182	0	0	0.16	13.1
09/06	55.9	-0.3	-0.53	242	21	9	0	+12	1,279	66,605	1.92	1	0	0	-1	3	0	0	0	0	+0	494	187	0	0	0.23	16.94
09/05	56.2	+0.3	+0.54	308	5	16	0	-11	1,267	66,605	1.9	0	1	0	+1	4	0.01	2	0	0	+2	494	190	0	0	0.32	19.16
09/04	55.9	-1.4	-2.44	624	25	56	20	-51	1,278	66,605	1.92	0	3	0	+3	3	0	0	0	0	+0	492	197	0	0	0.23	25.01
09/03	57.3	-0.2	-0.35	335	7	18	0	-11	1,329	66,605	2	0	0	0	+0	0	0	0	0	0	+0	492	196	0	0	0	11.06
09/02	57.5	-0.1	-0.17	382	34	24	0	+10	1,340	66,605	2.01	0	0	0	+0	0	0	0	0	0	+0	492	211	0	0	0	17.81
08/30	57.6	+0	+0	495	36	18	28	-10	1,330	66,605	2	0	0	0	+0	0	0	13	0	0	+13	492	211	0	0	0	11.52
08/29	57.6	+0.2	+0.35	385	21	26	0	-5	1,340	66,605	2.01	0	0	0	+0	0	0	0	0	0	+0	479	208	0	0	0	15.56
08/28	57.4	+1.3	+2.32	634	27	53	0	-26	1,345	66,605	2.02	0	0	0	+0	0	0	0	0	0	+0	479	207	1	0.16	0	17.34
08/27	56.1	-0.4	-0.71	370	24	63	0	-39	1,371	66,605	2.06	0	0	0	+0	0	0	0	0	0	+0	479	203	0	0	0	16.77
08/26	56.5	+0	+0	316	13	11	0	+2	1,410	66,605	2.12	0	0	0	+0	0	0	1	12	0	-11	479	202	0	0	0	12.02
08/23	56.5	-0.1	-0.18	306	17	33	0	-16	1,408	66,605	2.11	0	0	0	+0	0	0	1	0	0	+1	490	202	0	0	0	14.05
08/22	56.6	-0.5	-0.88	323	21	46	0	-25	1,424	66,605	2.14	0	0	0	+0	0	0	0	15	0	-15	489	202	0	0	0	18.87
08/21	57.1	+0	+0	315	20	17	0	+3	1,449	66,605	2.18	0	0	0	+0	0	0	12	0	0	+12	504	206	0	0	0	16.21
08/20	57.1	-0.6	-1.04	776	61	40	0	+21	1,446	66,605	2.17	0	0	0	+0	0	0	2	0	0	+2	492	206	0	0	0	14.68
08/19	57.7	+0.8	+1.41	724	40	9	0	+31	1,425	66,605	2.14	0	0	0	+0	0	0	0	0	0	+0	490	201	0	0	0	12.16
08/16	56.9	-0.1	-0.18	644	51	25	0	+26	1,394	66,605	2.09	0	0	0	+0	0	0	0	0	0	+0	490	197	0	0	0	15.69
08/15	57	+0	+0	628	235	26	0	+209	1,368	66,605	2.05	0	0	0	+0	0	0	24	0	0	+24	490	192	0	0	0	4.78
08/14	57	+0.6	+1.06	1,347	218	98	0	+120	1,159	66,605	1.74	0	0	0	+0	0	0	10	61	0	-51	466	190	0	0	0	25.24
08/13	56.4	+1.7	+3.11	1,026	114	34	75	+5	1,039	66,605	1.56	0	0	0	+0	0	0	7	0	0	+7	517	179	0	0	0	14.22
08/12	54.7	-0.1	-0.18	700	57	21	0	+36	1,034	66,605	1.55	0	0	0	+0	0	0	0	0	0	+0	510	174	0	0	0	21.28
08/09	54.8	+1.7	+3.2	1,738	170	22	0	+148	998	66,605	1.5	0	0	0	+0	0	0	0	5	0	-5	510	171	0	0	0	21.52
08/08	53.1	+2	+3.91	1,236	20	27	0	-7	850	66,605	1.28	0	0	0	+0	0	0	0	0	0	+0	515	158	1	0.08	0	18.94
08/07	51.1	+0.5	+0.99	332	41	31	0	+10	857	66,605	1.29	0	0	0	+0	0	0	0	0	0	+0	515	152	0	0	0	10.54
08/06	50.6	+0.3	+0.6	636	19	21	19	-21	847	66,605	1.27	0	0	0	+0	0	0	5	3	0	+2	515	160	0	0	0	34.91
08/05	50.3	-2.2	-4.19	1,266	28	47	0	-19	868	66,605	1.3	0	0	0	+0	0	0	3	0	0	+3	513	167	0	0	0	17.14
08/02	52.5	-1	-1.87	391	17	16	0	+1	887	66,605	1.33	0	0	0	+0	0	0	0	6	0	-6	510	160	0	0	0	15.62
08/01	53.5	+1	+1.9	360	35	24	0	+11	886	66,605	1.33	0	0	0	+0	0	0	1	0	0	+1	516	162	0	0	0	11.11
07/31	52.5	-0.2	-0.38	261	13	2	0	+11	875	66,605	1.31	0	0	0	+0	0	0	0	0	0	+0	515	161	0	0	0	9.97
07/30	52.7	-1.2	-2.23	763	23	153	0	-130	864	66,605	1.3	0	0	0	+0	0	0	0	67	0	-67	515	162	0	0	0	13.25
07/29	53.9	-0.2	-0.37	830	32	14	0	+18	994	66,605	1.49	0	0	0	+0	0	0	8	0	0	+8	582	158	0	0	0	10.84
07/26	54.1	-0.5	-0.92	552	34	7	0	+27	976	66,605	1.47	0	0	0	+0	0	0	1	16	0	-15	574	153	0	0	0	21.94
07/23	54.6	+2	+3.8	976	144	31	0	+113	949	66,605	1.42	0	0	0	+0	0	0	15	20	0	-5	589	153	0	0	0	10.96
07/22	52.6	+0.7	+1.35	531	23	28	0	-5	836	66,605	1.26	0	0	0	+0	0	0	3	0	0	+3	594	152	0	0	0	16.94
07/19	51.9	-0.4	-0.76	1,815	37	19	0	+18	841	66,605	1.26	0	0	0	+0	0	0	2	0	0	+2	591	151	0	0	0	26.72
07/18	52.3	+0.4	+0.77	429	5	5	0	+0	823	66,605	1.24	0	0	0	+0	0	0	9	0	0	+9	589	140	0	0	0	14.91
07/17	51.9	+0	+0	222	14	20	0	-6	823	66,605	1.24	0	0	0	+0	0	0	20	0	0	+20	580	142	0	0	0	20.75
07/16	51.9	+0.5	+0.97	244	4	21	0	-17	829	66,605	1.24	0	0	0	+0	0	0	0	0	0	+0	560	145	0	0	0	17.66
07/15	51.4	+0	+0	228	2	31	0	-29	846	66,605	1.27	0	0	0	+0	0	0	0	0	0	+0	560	151	0	0	0	9.2
07/12	51.4	-0.2	-0.39	284	6	2	0	+4	875	66,605	1.31	0	0	0	+0	0	0	8	0	0	+8	560	162	0	0	0	2.46
07/11	51.6	+0.4	+0.78	300	9	20	0	-11	871	66,605	1.31	0	0	0	+0	0	0	4	26	0	-22	552	167	0	0	0	7.68

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務