永信－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

永信最新資券變化狀況

整理永信最新交易日(2025/04/02) 資券變化狀況。融資部分淨增減為+354張，其中買進405張、賣出51張、現償0張。累積至收盤永信融資餘額為1,568張，狀態為「減-連2增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤永信融券餘額為0張，狀態為「減-連15無」。

借券賣出部分淨增減為-7張，其中賣出19張、還券26張、調整0張。累積至收盤永信借券賣出餘額為796張。

開盤價

收盤價

56.6

當日範圍

53 - 57.3

成交張數

7,058

開盤價(昨)

57.9

收盤價(昨)

58.8

昨日範圍

57.2 - 58.8

成交張數(昨)

1,288

成交金額

3.93億

成交金額(昨)

7467.02萬

52週範圍

47.75 - 62.7

發行股數

3億

市值

151億

資券變化－當日

資料時間：2025/04/02

開盤價

收盤價

56.6

成交張數

7,058

04/02當日	融資(張)	融券(張
買進	405	0
賣出	51	0
現償	0	0
增減	+354	0
餘額	1,568	0
使用率	2.4%	0.0%
連增連減	減→連2增	減→連15無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連7增-連16無

04/02當日	借券賣出(張)
賣出	19
還券	26
調整	0
增減	-7
餘額	796
次日限額	32

資券變化－歷史逐日資訊

資料時間：2025/04/02

開盤價

收盤價

56.6

成交張數

7,058

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/04/07	56.6	-2.2	-3.74	7,058	166	578	0	-412	1,156	66,605	1.74	0	107	0	+107	107	0.16	31	0	0	+31	827	38	6	0.09	9.26	57.18
2025/04/02	58.8	+0.6	+1.03	1,288	405	51	0	+354	1,568	66,605	2.35	0	0	0	+0	0	0	19	26	0	-7	796	32	0	0	0	28.73
2025/04/01	58.2	+1.8	+3.19	1,572	119	78	0	+41	1,214	66,605	1.82	0	0	0	+0	0	0	19	42	0	-23	803	309	0	0	0	27.54
2025/03/31	56.4	-0.3	-0.53	2,164	78	275	0	-197	1,173	66,605	1.76	0	0	0	+0	0	0	7	9	0	-2	826	303	0	0	0	35.76
2025/03/28	56.7	+0	+0	1,705	160	23	0	+137	1,370	66,605	2.06	0	0	0	+0	0	0	9	0	0	+9	828	283	5	0.29	0	4.75
2025/03/27	56.7	+0.3	+0.53	707	178	6	0	+172	1,233	66,605	1.85	0	0	0	+0	0	0	0	0	0	+0	819	271	0	0	0	10.05
2025/03/26	56.4	+0.8	+1.44	579	4	32	0	-28	1,061	66,605	1.59	0	0	0	+0	0	0	0	0	0	+0	819	269	0	0	0	9.5
2025/03/25	55.6	-0.6	-1.07	353	30	7	0	+23	1,089	66,605	1.64	0	0	0	+0	0	0	0	0	0	+0	819	266	0	0	0	5.94
2025/03/24	56.2	-0.2	-0.35	389	15	5	0	+10	1,066	66,605	1.6	0	0	0	+0	0	0	0	0	0	+0	819	265	0	0	0	8.74
2025/03/21	56.4	+0.2	+0.36	212	1	18	0	-17	1,056	66,605	1.59	0	0	0	+0	0	0	3	0	0	+3	819	264	0	0	0	6.14
2025/03/20	56.2	+0.4	+0.72	240	51	10	0	+41	1,073	66,605	1.61	0	0	0	+0	0	0	0	0	0	+0	816	267	0	0	0	11.69
2025/03/19	55.8	-0.4	-0.71	262	1	22	0	-21	1,032	66,605	1.55	0	0	0	+0	0	0	0	0	0	+0	816	268	0	0	0	8.4
2025/03/18	56.2	+0.2	+0.36	267	17	7	0	+10	1,053	66,605	1.58	0	0	0	+0	0	0	0	0	0	+0	816	270	0	0	0	11.61
2025/03/17	56	+0.2	+0.36	739	60	1	5	+54	1,043	66,605	1.57	0	0	0	+0	0	0	0	6	0	-6	816	276	0	0	0	23.02
2025/03/14	55.8	+0.5	+0.9	368	27	31	0	-4	989	66,605	1.48	0	0	0	+0	0	0	0	1	0	-1	822	270	0	0	0	13.05
2025/03/13	55.3	-0.5	-0.9	743	18	52	0	-34	993	66,605	1.49	0	0	0	+0	0	0	0	3	0	-3	823	267	0	0	0	17.9
2025/03/12	55.8	+1.1	+2.01	1,644	25	43	0	-18	1,027	66,605	1.54	2	0	0	-2	0	0	0	0	0	+0	826	261	0	0	0	14.78
2025/03/11	54.7	+0	+0	753	41	33	0	+8	1,045	66,605	1.57	0	0	0	+0	2	0	0	63	0	-63	826	246	0	0	0.19	24.19
2025/03/10	54.7	+0.6	+1.11	752	51	71	8	-28	1,037	66,605	1.56	0	0	0	+0	2	0	3	0	0	+3	889	240	0	0	0.19	13.56
2025/03/07	54.1	-0.2	-0.37	319	3	28	0	-25	1,065	66,605	1.6	0	0	0	+0	2	0	0	253	0	-253	886	234	0	0	0.19	18.83
2025/03/06	54.3	+0	+0	535	31	5	0	+26	1,090	66,605	1.64	1	0	0	-1	2	0	0	0	0	+0	1,139	234	0	0	0.18	17.94
2025/03/05	54.3	+0.1	+0.18	450	7	6	30	-29	1,064	66,605	1.6	0	0	0	+0	3	0	1	4	0	-3	1,139	232	0	0	0.28	20.68
2025/03/04	54.2	+1.1	+2.07	926	189	145	0	+44	1,093	66,605	1.64	0	1	0	+1	3	0	14	562	0	-548	1,142	234	0	0	0.27	15.56
2025/03/03	53.1	+1.2	+2.31	1,980	29	806	0	-777	1,049	66,605	1.57	0	2	0	+2	2	0	0	0	0	+0	1,690	228	0	0	0.19	19.39
2025/02/27	51.9	-2.6	-4.77	8,199	954	12	0	+942	1,826	66,605	2.74	0	0	0	+0	0	0	15	20	0	-5	1,690	212	0	0	0	1.57
2025/02/26	54.5	+0.2	+0.37	493	6	9	0	-3	884	66,605	1.33	0	0	0	+0	0	0	100	0	0	+100	1,695	132	0	0	0	8.92
2025/02/25	54.3	+0.1	+0.18	1,065	9	19	0	-10	887	66,605	1.33	1	0	0	-1	0	0	40	0	0	+40	1,595	130	0	0	0	19.91
2025/02/24	54.2	+0.1	+0.18	851	15	5	0	+10	897	66,605	1.35	0	0	0	+0	1	0	65	0	0	+65	1,555	121	0	0	0.11	11.16
2025/02/21	54.1	+0.3	+0.56	538	56	8	0	+48	887	66,605	1.33	0	0	0	+0	1	0	53	49	0	+4	1,490	114	0	0	0.11	8.37
2025/02/20	53.8	-0.2	-0.37	859	24	15	0	+9	839	66,605	1.26	0	0	0	+0	1	0	92	0	0	+92	1,486	111	0	0	0.12	0.93
2025/02/19	54	-0.2	-0.37	591	9	5	0	+4	830	66,605	1.25	0	0	0	+0	1	0	96	0	0	+96	1,394	104	0	0	0.12	3.72
2025/02/18	54.2	-0.1	-0.18	601	9	7	0	+2	826	66,605	1.24	0	0	0	+0	1	0	92	0	0	+92	1,298	100	0	0	0.12	4.16
2025/02/17	54.3	-0.5	-0.91	972	30	9	0	+21	824	66,605	1.24	0	0	0	+0	1	0	82	0	0	+82	1,206	97	0	0	0.12	4.84
2025/02/14	54.8	+0.3	+0.55	254	2	8	0	-6	803	66,605	1.21	0	0	0	+0	1	0	78	5	0	+73	1,124	88	0	0	0.12	12.6
2025/02/13	54.5	+0	+0	441	2	6	0	-4	809	66,605	1.21	0	0	0	+0	1	0	67	163	0	-96	1,051	87	0	0	0.12	7.48
2025/02/12	54.5	-0.6	-1.09	566	76	61	0	+15	813	66,605	1.22	0	0	0	+0	1	0	81	0	0	+81	1,147	85	0	0	0.12	5.65
2025/02/11	55.1	-0.2	-0.36	202	7	5	0	+2	798	66,605	1.2	0	1	0	+1	1	0	10	0	0	+10	1,066	82	0	0	0.13	5.94
2025/02/10	55.3	+0	+0	329	15	4	0	+11	796	66,605	1.2	0	0	0	+0	0	0	20	0	0	+20	1,056	83	0	0	0	15.2
2025/02/07	55.3	-0.3	-0.54	293	3	19	0	-16	785	66,605	1.18	0	0	0	+0	0	0	14	10	0	+4	1,036	81	0	0	0	7.17
2025/02/06	55.6	+0.9	+1.65	462	1	7	0	-6	801	66,605	1.2	0	0	0	+0	0	0	17	0	0	+17	1,032	80	0	0	0	6.92
2025/02/05	54.7	+0.7	+1.3	338	6	20	0	-14	807	66,605	1.21	0	0	0	+0	0	0	24	0	0	+24	1,015	78	0	0	0	10.93
2025/02/04	54	-0.5	-0.92	454	29	42	0	-13	821	66,605	1.23	0	0	0	+0	0	0	21	0	0	+21	991	78	0	0	0	20.71
2025/02/03	54.5	+1.8	+3.42	835	94	23	0	+71	834	66,605	1.25	0	0	0	+0	0	0	62	0	0	+62	970	75	0	0	0	16.52
2025/01/22	52.7	+0.3	+0.57	161	0	17	0	-17	763	66,605	1.15	1	0	0	-1	0	0	27	0	0	+27	908	68	0	0	0	7.47
2025/01/21	52.4	+0.1	+0.19	114	4	3	0	+1	780	66,605	1.17	0	0	0	+0	1	0	18	0	0	+18	881	73	0	0	0.13	15.83
2025/01/20	52.3	-0.1	-0.19	115	0	2	0	-2	779	66,605	1.17	0	0	0	+0	1	0	21	53	0	-32	863	74	0	0	0.13	4.34
2025/01/17	52.4	+0.1	+0.19	122	4	5	0	-1	781	66,605	1.17	0	0	0	+0	1	0	19	0	0	+19	895	74	0	0	0.13	7.37
2025/01/16	52.3	+0	+0	163	2	0	0	+2	782	66,605	1.17	0	0	0	+0	1	0	19	8	0	+11	876	76	0	0	0.13	14.72
2025/01/15	52.3	-0.3	-0.57	133	4	1	0	+3	780	66,605	1.17	0	0	0	+0	1	0	9	0	0	+9	865	76	0	0	0.13	16.51
2025/01/14	52.6	+0.3	+0.57	387	5	4	0	+1	777	66,605	1.17	0	0	0	+0	1	0	35	0	0	+35	856	77	0	0	0.13	11.62
2025/01/13	52.3	-0.5	-0.95	334	0	6	0	-6	776	66,605	1.17	0	0	0	+0	1	0	53	46	0	+7	821	75	0	0	0.13	18.28
2025/01/10	52.8	-0.3	-0.56	622	7	6	0	+1	782	66,605	1.17	0	0	0	+0	1	0	69	0	0	+69	814	74	0	0	0.13	12.86
2025/01/09	53.1	-0.3	-0.56	363	8	4	0	+4	781	66,605	1.17	0	1	0	+1	1	0	25	43	0	-18	745	69	0	0	0.13	5.52
2025/01/08	53.4	-0.3	-0.56	307	4	5	0	-1	777	66,605	1.17	0	0	0	+0	0	0	46	0	0	+46	763	68	0	0	0	1.63
2025/01/07	53.7	-0.4	-0.74	256	3	0	0	+3	778	66,605	1.17	0	0	0	+0	0	0	0	0	0	+0	717	68	0	0	0	8.58
2025/01/06	54.1	+0.1	+0.19	292	4	6	0	-2	775	66,605	1.16	0	0	0	+0	0	0	43	0	0	+43	717	69	0	0	0	14.7
2025/01/03	54	+0.1	+0.19	139	1	1	0	+0	777	66,605	1.17	0	0	0	+0	0	0	0	0	0	+0	674	69	0	0	0	12.92
2025/01/02	53.9	+0	+0	170	10	20	0	-10	777	66,605	1.17	0	0	0	+0	0	0	0	0	0	+0	674	76	0	0	0	19.41
2024/12/31	53.9	-0.6	-1.1	214	0	5	0	-5	787	66,605	1.18	0	0	0	+0	0	0	17	0	0	+17	674	94	0	0	0	11.23
2024/12/30	54.5	+0.4	+0.74	155	0	2	0	-2	792	66,605	1.19	0	0	0	+0	0	0	3	0	0	+3	657	103	0	0	0	12.93
2024/12/27	54.1	-0.2	-0.37	231	6	3	0	+3	794	66,605	1.19	0	0	0	+0	0	0	0	0	0	+0	654	104	0	0	0	13.42
2024/12/26	54.3	+0.5	+0.93	230	4	2	0	+2	791	66,605	1.19	0	0	0	+0	0	0	2	0	0	+2	654	107	0	0	0	13.93
2024/12/25	53.8	-0.1	-0.19	126	10	0	0	+10	789	66,605	1.18	0	0	0	+0	0	0	13	0	0	+13	652	109	0	0	0	5.57
2024/12/24	53.9	-0.1	-0.19	158	8	12	0	-4	779	66,605	1.17	0	0	0	+0	0	0	6	0	0	+6	639	110	0	0	0	5.69
2024/12/23	54	+0.1	+0.19	226	17	7	0	+10	783	66,605	1.18	0	0	0	+0	0	0	0	0	0	+0	633	111	0	0	0	7.97
2024/12/20	53.9	-0.1	-0.19	265	7	3	0	+4	773	66,605	1.16	0	0	0	+0	0	0	0	0	0	+0	633	115	0	0	0	7.91
2024/12/19	54	+0.4	+0.75	256	3	9	0	-6	769	66,605	1.15	0	0	0	+0	0	0	4	0	0	+4	633	117	0	0	0	1.17
2024/12/18	53.6	+0.2	+0.37	132	7	2	0	+5	775	66,605	1.16	0	0	0	+0	0	0	0	0	0	+0	629	119	0	0	0	9.1
2024/12/17	53.4	-0.3	-0.56	256	2	2	0	+0	770	66,605	1.16	0	0	0	+0	0	0	0	0	0	+0	629	139	0	0	0	4.3
2024/12/16	53.7	-0.5	-0.92	284	5	4	0	+1	770	66,605	1.16	0	0	0	+0	0	0	0	0	0	+0	629	140	0	0	0	3.87
2024/12/13	54.2	-0.6	-1.09	338	0	3	1	-4	769	66,605	1.15	0	0	0	+0	0	0	0	0	0	+0	629	140	0	0	0	6.22
2024/12/12	54.8	-0.3	-0.54	150	0	7	0	-7	773	66,605	1.16	0	0	0	+0	0	0	0	0	0	+0	629	140	0	0	0	7.98
2024/12/11	55.1	-0.1	-0.18	139	0	1	0	-1	780	66,605	1.17	0	0	0	+0	0	0	0	0	0	+0	629	140	0	0	0	1.44
2024/12/10	55.2	-0.9	-1.6	592	14	175	0	-161	781	66,605	1.17	0	0	0	+0	0	0	1	0	0	+1	629	141	0	0	0	13.85
2024/12/09	56.1	+0	-0	221	2	2	0	+0	942	66,605	1.41	0	0	0	+0	0	0	0	0	0	+0	628	136	0	0	0	9.94
2024/12/06	56.1	-0.4	-0.71	157	0	3	0	-3	942	66,605	1.41	0	0	0	+0	0	0	0	0	0	+0	628	137	0	0	0	1.91
2024/12/05	56.5	-0.3	-0.53	282	8	10	70	-72	945	66,605	1.42	0	0	0	+0	0	0	0	0	0	+0	628	138	0	0	0	7.81
2024/12/04	56.8	+0.1	+0.18	184	4	3	0	+1	1,017	66,605	1.53	0	0	0	+0	0	0	0	0	0	+0	628	138	0	0	0	9.79
2024/12/03	56.7	+0.2	+0.35	233	52	2	0	+50	1,016	66,605	1.53	0	0	0	+0	0	0	0	0	0	+0	628	138	0	0	0	13.71
2024/12/02	56.5	+0.3	+0.53	152	1	12	0	-11	966	66,605	1.45	0	0	0	+0	0	0	0	0	0	+0	628	140	0	0	0	21.69
2024/11/29	56.2	+0.1	+0.18	240	23	5	2	+16	977	66,605	1.47	0	0	0	+0	0	0	0	0	0	+0	628	141	0	0	0	9.17
2024/11/28	56.1	-0.2	-0.36	180	13	0	0	+13	961	66,605	1.44	0	0	0	+0	0	0	0	1	0	-1	628	145	0	0	0	14.42
2024/11/27	56.3	-0.7	-1.23	219	11	4	0	+7	948	66,605	1.42	0	0	0	+0	0	0	0	0	0	+0	629	155	0	0	0	6.4
2024/11/26	57	-0.9	-1.55	342	6	6	0	+0	941	66,605	1.41	0	0	0	+0	0	0	0	0	0	+0	629	157	0	0	0	8.19
2024/11/25	57.9	+0	+0	292	6	11	0	-5	941	66,605	1.41	1	0	0	-1	0	0	2	36	0	-34	629	161	0	0	0	20.23
2024/11/22	57.9	-0.2	-0.34	359	11	5	0	+6	946	66,605	1.42	0	0	0	+0	1	0	3	0	0	+3	663	178	0	0	0.11	13.08
2024/11/21	58.1	+0.3	+0.52	863	12	56	0	-44	940	66,605	1.41	0	1	0	+1	1	0	1	0	0	+1	660	179	0	0	0.11	33.58
2024/11/20	57.8	+1.8	+3.21	1,926	62	88	0	-26	984	66,605	1.48	0	0	0	+0	0	0	36	0	0	+36	659	175	1	0.05	0	21.75
2024/11/19	56	+2.5	+4.67	1,103	183	56	0	+127	1,010	66,605	1.52	0	0	0	+0	0	0	0	2	0	-2	623	161	0	0	0	19.4
2024/11/18	53.5	+0	+0	286	10	5	0	+5	883	66,605	1.33	0	0	0	+0	0	0	2	27	0	-25	625	156	0	0	0	15.38

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務