3705
56.7
TWD-0.10 (-0.18%)
2024.10.18收盤
永信-資券變化
永信最新資券變化狀況
整理永信最新交易日(2024/10/17) 資券變化狀況。融資部分淨增減為+7張,其中買進10張、賣出3張、現償0張。累積至收盤永信融資餘額為1,074張,狀態為「連5減-增」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤永信融券餘額為0張,狀態為「減-連15無」。
借券賣出部分淨增減為+4張,其中賣出4張、還券0張、調整0張。累積至收盤永信借券賣出餘額為570張。
開盤價
57.3
收盤價
56.7
當日範圍
56.5 - 57.3
成交張數
335
開盤價(昨)
56.8
收盤價(昨)
56.8
昨日範圍
55.9 - 57.2
成交張數(昨)
561
成交金額
1905.42萬
成交金額(昨)
3171.07萬
52週範圍
43.85 - 62.7
發行股數
3億
市值
151億
資券變化-當日
資料時間:2024/10/17
開盤價
57.3
收盤價
56.7
成交張數
335
10/17當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 10 | 0 |
賣出 | 3 | 0 |
現償 | 0 | 0 |
增減 | +7 | 0 |
餘額 | 1,074 | 0 |
使用率 | 1.6% | 0.0% |
連增連減 | 連5減→增 | 減→連15無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.0% | |
券資比連增連減 | 連12增-連16無 |
10/17當日 | 借券賣出(張) |
---|---|
賣出 | 4 |
還券 | 0 |
調整 | 0 |
增減 | +4 |
餘額 | 570 |
次日限額 | 206 |
資券變化-歷史逐日資訊
資料時間:2024/10/17
開盤價
57.3
收盤價
56.7
成交張數
335
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
10/17 | 56.8 | -0.2 | -0.35 | 561 | 10 | 3 | 0 | +7 | 1,074 | 66,605 | 1.61 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 0 | 0 | +4 | 570 | 206 | 0 | 0 | 0 | 21.91 |
10/16 | 57 | +0.1 | +0.18 | 1,184 | 22 | 31 | 0 | -9 | 1,067 | 66,605 | 1.6 | 0 | 0 | 0 | +0 | 0 | 0 | 33 | 0 | 0 | +33 | 566 | 206 | 0 | 0 | 0 | 11.15 |
10/15 | 56.9 | -0.2 | -0.35 | 460 | 13 | 13 | 1 | -1 | 1,076 | 66,605 | 1.62 | 0 | 0 | 0 | +0 | 0 | 0 | 7 | 0 | 0 | +7 | 533 | 198 | 0 | 0 | 0 | 10.65 |
10/14 | 57.1 | +1 | +1.78 | 698 | 27 | 28 | 0 | -1 | 1,077 | 66,605 | 1.62 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 526 | 199 | 0 | 0 | 0 | 21.07 |
10/11 | 56.1 | -3.1 | -5.24 | 2,017 | 15 | 247 | 1 | -233 | 1,078 | 66,605 | 1.62 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 526 | 196 | 0 | 0 | 0 | 12.24 |
10/09 | 59.2 | -0.2 | -0.34 | 436 | 4 | 70 | 0 | -66 | 1,311 | 66,605 | 1.97 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 526 | 179 | 0 | 0 | 0 | 11.69 |
10/08 | 59.4 | -1.2 | -1.98 | 459 | 6 | 5 | 0 | +1 | 1,377 | 66,605 | 2.07 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 526 | 178 | 0 | 0 | 0 | 9.58 |
10/07 | 60.6 | +1 | +1.68 | 609 | 5 | 27 | 0 | -22 | 1,376 | 66,605 | 2.07 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 525 | 176 | 0 | 0 | 0 | 16.91 |
10/04 | 59.6 | -0.8 | -1.32 | 554 | 38 | 82 | 2 | -46 | 1,398 | 66,605 | 2.1 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 522 | 173 | 0 | 0 | 0 | 16.05 |
10/01 | 60.4 | -1 | -1.63 | 505 | 14 | 60 | 0 | -46 | 1,444 | 66,605 | 2.17 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 520 | 176 | 0 | 0 | 0 | 11.28 |
09/30 | 61.4 | -1.3 | -2.07 | 580 | 48 | 33 | 0 | +15 | 1,490 | 66,605 | 2.24 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 0 | 0 | +5 | 518 | 178 | 0 | 0 | 0 | 16.21 |
09/27 | 62.7 | +1.4 | +2.28 | 719 | 53 | 14 | 0 | +39 | 1,475 | 66,605 | 2.21 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 513 | 179 | 1 | 0.14 | 0 | 15.86 |
09/26 | 61.3 | -0.3 | -0.49 | 660 | 7 | 31 | 0 | -24 | 1,436 | 66,605 | 2.16 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 15 | 0 | -10 | 513 | 178 | 0 | 0 | 0 | 20.15 |
09/25 | 61.6 | +0.3 | +0.49 | 1,475 | 22 | 127 | 10 | -115 | 1,460 | 66,605 | 2.19 | 0 | 0 | 0 | +0 | 0 | 0 | 23 | 0 | 0 | +23 | 523 | 184 | 2 | 0.14 | 0 | 27.59 |
09/24 | 61.3 | +0.9 | +1.49 | 2,261 | 185 | 117 | 0 | +68 | 1,575 | 66,605 | 2.36 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 500 | 180 | 0 | 0 | 0 | 27.33 |
09/23 | 60.4 | +3 | +5.23 | 1,922 | 274 | 118 | 0 | +156 | 1,507 | 66,605 | 2.26 | 2 | 0 | 0 | -2 | 0 | 0 | 2 | 0 | 0 | +2 | 498 | 164 | 1 | 0.05 | 0 | 27.11 |
09/20 | 57.4 | +0.4 | +0.7 | 459 | 22 | 3 | 0 | +19 | 1,351 | 66,605 | 2.03 | 0 | 0 | 0 | +0 | 2 | 0 | 0 | 0 | 0 | +0 | 496 | 163 | 0 | 0 | 0.15 | 15.24 |
09/19 | 57 | +0.9 | +1.6 | 313 | 12 | 5 | 0 | +7 | 1,332 | 66,605 | 2 | 2 | 0 | 0 | -2 | 2 | 0 | 0 | 0 | 0 | +0 | 496 | 170 | 0 | 0 | 0.15 | 12.13 |
09/18 | 56.1 | -0.4 | -0.71 | 355 | 10 | 11 | 0 | -1 | 1,325 | 66,605 | 1.99 | 0 | 0 | 0 | +0 | 4 | 0.01 | 0 | 0 | 0 | +0 | 496 | 170 | 0 | 0 | 0.3 | 13.51 |
09/16 | 56.5 | -0.3 | -0.53 | 611 | 60 | 49 | 0 | +11 | 1,326 | 66,605 | 1.99 | 0 | 0 | 0 | +0 | 4 | 0.01 | 2 | 0 | 0 | +2 | 496 | 173 | 0 | 0 | 0.3 | 20.79 |
09/13 | 56.8 | +0.4 | +0.71 | 163 | 9 | 7 | 0 | +2 | 1,315 | 66,605 | 1.97 | 0 | 0 | 0 | +0 | 4 | 0.01 | 0 | 0 | 0 | +0 | 494 | 180 | 0 | 0 | 0.3 | 11.02 |
09/12 | 56.4 | -0.2 | -0.35 | 406 | 26 | 4 | 0 | +22 | 1,313 | 66,605 | 1.97 | 0 | 0 | 0 | +0 | 4 | 0.01 | 0 | 0 | 0 | +0 | 494 | 182 | 0 | 0 | 0.3 | 17.01 |
09/11 | 56.6 | -0.2 | -0.35 | 352 | 52 | 30 | 0 | +22 | 1,291 | 66,605 | 1.94 | 0 | 0 | 0 | +0 | 4 | 0.01 | 0 | 0 | 0 | +0 | 494 | 182 | 0 | 0 | 0.31 | 26.96 |
09/10 | 56.8 | +1.1 | +1.97 | 625 | 42 | 48 | 0 | -6 | 1,269 | 66,605 | 1.91 | 0 | 2 | 0 | +2 | 4 | 0.01 | 0 | 0 | 0 | +0 | 494 | 181 | 0 | 0 | 0.32 | 26.38 |
09/09 | 55.7 | -0.2 | -0.36 | 351 | 7 | 11 | 0 | -4 | 1,275 | 66,605 | 1.91 | 1 | 0 | 0 | -1 | 2 | 0 | 0 | 0 | 0 | +0 | 494 | 182 | 0 | 0 | 0.16 | 13.1 |
09/06 | 55.9 | -0.3 | -0.53 | 242 | 21 | 9 | 0 | +12 | 1,279 | 66,605 | 1.92 | 1 | 0 | 0 | -1 | 3 | 0 | 0 | 0 | 0 | +0 | 494 | 187 | 0 | 0 | 0.23 | 16.94 |
09/05 | 56.2 | +0.3 | +0.54 | 308 | 5 | 16 | 0 | -11 | 1,267 | 66,605 | 1.9 | 0 | 1 | 0 | +1 | 4 | 0.01 | 2 | 0 | 0 | +2 | 494 | 190 | 0 | 0 | 0.32 | 19.16 |
09/04 | 55.9 | -1.4 | -2.44 | 624 | 25 | 56 | 20 | -51 | 1,278 | 66,605 | 1.92 | 0 | 3 | 0 | +3 | 3 | 0 | 0 | 0 | 0 | +0 | 492 | 197 | 0 | 0 | 0.23 | 25.01 |
09/03 | 57.3 | -0.2 | -0.35 | 335 | 7 | 18 | 0 | -11 | 1,329 | 66,605 | 2 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 492 | 196 | 0 | 0 | 0 | 11.06 |
09/02 | 57.5 | -0.1 | -0.17 | 382 | 34 | 24 | 0 | +10 | 1,340 | 66,605 | 2.01 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 492 | 211 | 0 | 0 | 0 | 17.81 |
08/30 | 57.6 | +0 | +0 | 495 | 36 | 18 | 28 | -10 | 1,330 | 66,605 | 2 | 0 | 0 | 0 | +0 | 0 | 0 | 13 | 0 | 0 | +13 | 492 | 211 | 0 | 0 | 0 | 11.52 |
08/29 | 57.6 | +0.2 | +0.35 | 385 | 21 | 26 | 0 | -5 | 1,340 | 66,605 | 2.01 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 479 | 208 | 0 | 0 | 0 | 15.56 |
08/28 | 57.4 | +1.3 | +2.32 | 634 | 27 | 53 | 0 | -26 | 1,345 | 66,605 | 2.02 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 479 | 207 | 1 | 0.16 | 0 | 17.34 |
08/27 | 56.1 | -0.4 | -0.71 | 370 | 24 | 63 | 0 | -39 | 1,371 | 66,605 | 2.06 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 479 | 203 | 0 | 0 | 0 | 16.77 |
08/26 | 56.5 | +0 | +0 | 316 | 13 | 11 | 0 | +2 | 1,410 | 66,605 | 2.12 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 12 | 0 | -11 | 479 | 202 | 0 | 0 | 0 | 12.02 |
08/23 | 56.5 | -0.1 | -0.18 | 306 | 17 | 33 | 0 | -16 | 1,408 | 66,605 | 2.11 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 490 | 202 | 0 | 0 | 0 | 14.05 |
08/22 | 56.6 | -0.5 | -0.88 | 323 | 21 | 46 | 0 | -25 | 1,424 | 66,605 | 2.14 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 15 | 0 | -15 | 489 | 202 | 0 | 0 | 0 | 18.87 |
08/21 | 57.1 | +0 | +0 | 315 | 20 | 17 | 0 | +3 | 1,449 | 66,605 | 2.18 | 0 | 0 | 0 | +0 | 0 | 0 | 12 | 0 | 0 | +12 | 504 | 206 | 0 | 0 | 0 | 16.21 |
08/20 | 57.1 | -0.6 | -1.04 | 776 | 61 | 40 | 0 | +21 | 1,446 | 66,605 | 2.17 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 492 | 206 | 0 | 0 | 0 | 14.68 |
08/19 | 57.7 | +0.8 | +1.41 | 724 | 40 | 9 | 0 | +31 | 1,425 | 66,605 | 2.14 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 490 | 201 | 0 | 0 | 0 | 12.16 |
08/16 | 56.9 | -0.1 | -0.18 | 644 | 51 | 25 | 0 | +26 | 1,394 | 66,605 | 2.09 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 490 | 197 | 0 | 0 | 0 | 15.69 |
08/15 | 57 | +0 | +0 | 628 | 235 | 26 | 0 | +209 | 1,368 | 66,605 | 2.05 | 0 | 0 | 0 | +0 | 0 | 0 | 24 | 0 | 0 | +24 | 490 | 192 | 0 | 0 | 0 | 4.78 |
08/14 | 57 | +0.6 | +1.06 | 1,347 | 218 | 98 | 0 | +120 | 1,159 | 66,605 | 1.74 | 0 | 0 | 0 | +0 | 0 | 0 | 10 | 61 | 0 | -51 | 466 | 190 | 0 | 0 | 0 | 25.24 |
08/13 | 56.4 | +1.7 | +3.11 | 1,026 | 114 | 34 | 75 | +5 | 1,039 | 66,605 | 1.56 | 0 | 0 | 0 | +0 | 0 | 0 | 7 | 0 | 0 | +7 | 517 | 179 | 0 | 0 | 0 | 14.22 |
08/12 | 54.7 | -0.1 | -0.18 | 700 | 57 | 21 | 0 | +36 | 1,034 | 66,605 | 1.55 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 510 | 174 | 0 | 0 | 0 | 21.28 |
08/09 | 54.8 | +1.7 | +3.2 | 1,738 | 170 | 22 | 0 | +148 | 998 | 66,605 | 1.5 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 5 | 0 | -5 | 510 | 171 | 0 | 0 | 0 | 21.52 |
08/08 | 53.1 | +2 | +3.91 | 1,236 | 20 | 27 | 0 | -7 | 850 | 66,605 | 1.28 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 515 | 158 | 1 | 0.08 | 0 | 18.94 |
08/07 | 51.1 | +0.5 | +0.99 | 332 | 41 | 31 | 0 | +10 | 857 | 66,605 | 1.29 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 515 | 152 | 0 | 0 | 0 | 10.54 |
08/06 | 50.6 | +0.3 | +0.6 | 636 | 19 | 21 | 19 | -21 | 847 | 66,605 | 1.27 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 3 | 0 | +2 | 515 | 160 | 0 | 0 | 0 | 34.91 |
08/05 | 50.3 | -2.2 | -4.19 | 1,266 | 28 | 47 | 0 | -19 | 868 | 66,605 | 1.3 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 513 | 167 | 0 | 0 | 0 | 17.14 |
08/02 | 52.5 | -1 | -1.87 | 391 | 17 | 16 | 0 | +1 | 887 | 66,605 | 1.33 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 6 | 0 | -6 | 510 | 160 | 0 | 0 | 0 | 15.62 |
08/01 | 53.5 | +1 | +1.9 | 360 | 35 | 24 | 0 | +11 | 886 | 66,605 | 1.33 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 516 | 162 | 0 | 0 | 0 | 11.11 |
07/31 | 52.5 | -0.2 | -0.38 | 261 | 13 | 2 | 0 | +11 | 875 | 66,605 | 1.31 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 515 | 161 | 0 | 0 | 0 | 9.97 |
07/30 | 52.7 | -1.2 | -2.23 | 763 | 23 | 153 | 0 | -130 | 864 | 66,605 | 1.3 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 67 | 0 | -67 | 515 | 162 | 0 | 0 | 0 | 13.25 |
07/29 | 53.9 | -0.2 | -0.37 | 830 | 32 | 14 | 0 | +18 | 994 | 66,605 | 1.49 | 0 | 0 | 0 | +0 | 0 | 0 | 8 | 0 | 0 | +8 | 582 | 158 | 0 | 0 | 0 | 10.84 |
07/26 | 54.1 | -0.5 | -0.92 | 552 | 34 | 7 | 0 | +27 | 976 | 66,605 | 1.47 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 16 | 0 | -15 | 574 | 153 | 0 | 0 | 0 | 21.94 |
07/23 | 54.6 | +2 | +3.8 | 976 | 144 | 31 | 0 | +113 | 949 | 66,605 | 1.42 | 0 | 0 | 0 | +0 | 0 | 0 | 15 | 20 | 0 | -5 | 589 | 153 | 0 | 0 | 0 | 10.96 |
07/22 | 52.6 | +0.7 | +1.35 | 531 | 23 | 28 | 0 | -5 | 836 | 66,605 | 1.26 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 594 | 152 | 0 | 0 | 0 | 16.94 |
07/19 | 51.9 | -0.4 | -0.76 | 1,815 | 37 | 19 | 0 | +18 | 841 | 66,605 | 1.26 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 591 | 151 | 0 | 0 | 0 | 26.72 |
07/18 | 52.3 | +0.4 | +0.77 | 429 | 5 | 5 | 0 | +0 | 823 | 66,605 | 1.24 | 0 | 0 | 0 | +0 | 0 | 0 | 9 | 0 | 0 | +9 | 589 | 140 | 0 | 0 | 0 | 14.91 |
07/17 | 51.9 | +0 | +0 | 222 | 14 | 20 | 0 | -6 | 823 | 66,605 | 1.24 | 0 | 0 | 0 | +0 | 0 | 0 | 20 | 0 | 0 | +20 | 580 | 142 | 0 | 0 | 0 | 20.75 |
07/16 | 51.9 | +0.5 | +0.97 | 244 | 4 | 21 | 0 | -17 | 829 | 66,605 | 1.24 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 560 | 145 | 0 | 0 | 0 | 17.66 |
07/15 | 51.4 | +0 | +0 | 228 | 2 | 31 | 0 | -29 | 846 | 66,605 | 1.27 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 560 | 151 | 0 | 0 | 0 | 9.2 |
07/12 | 51.4 | -0.2 | -0.39 | 284 | 6 | 2 | 0 | +4 | 875 | 66,605 | 1.31 | 0 | 0 | 0 | +0 | 0 | 0 | 8 | 0 | 0 | +8 | 560 | 162 | 0 | 0 | 0 | 2.46 |
07/11 | 51.6 | +0.4 | +0.78 | 300 | 9 | 20 | 0 | -11 | 871 | 66,605 | 1.31 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 26 | 0 | -22 | 552 | 167 | 0 | 0 | 0 | 7.68 |
07/10 | 51.2 | +0.1 | +0.2 | 344 | 7 | 1 | 0 | +6 | 882 | 66,605 | 1.32 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 574 | 169 | 0 | 0 | 0 | 4.94 |
07/09 | 51.1 | -0.9 | -1.73 | 657 | 15 | 5 | 0 | +10 | 876 | 66,605 | 1.32 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 573 | 170 | 0 | 0 | 0 | 17.2 |
07/08 | 52 | -0.3 | -0.57 | 383 | 6 | 2 | 0 | +4 | 866 | 66,605 | 1.3 | 0 | 0 | 0 | +0 | 0 | 0 | 26 | 0 | 0 | +26 | 570 | 169 | 0 | 0 | 0 | 26.87 |
07/05 | 52.3 | +0.3 | +0.58 | 247 | 3 | 18 | 0 | -15 | 862 | 66,605 | 1.29 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 544 | 170 | 0 | 0 | 0 | 4.45 |
07/04 | 52 | +0 | +0 | 286 | 2 | 6 | 0 | -4 | 877 | 66,605 | 1.32 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 544 | 175 | 0 | 0 | 0 | 12.92 |
07/03 | 52 | +0.1 | +0.19 | 212 | 1 | 13 | 0 | -12 | 881 | 66,605 | 1.32 | 0 | 0 | 0 | +0 | 0 | 0 | 8 | 0 | 0 | +8 | 544 | 178 | 0 | 0 | 0 | 7.09 |
07/02 | 51.9 | -0.8 | -1.52 | 357 | 1 | 33 | 0 | -32 | 893 | 66,605 | 1.34 | 0 | 0 | 0 | +0 | 0 | 0 | 8 | 0 | 0 | +8 | 536 | 183 | 0 | 0 | 0 | 1.4 |
07/01 | 52.7 | +0 | +0 | 319 | 34 | 7 | 1 | +26 | 925 | 66,605 | 1.39 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 18 | 0 | -18 | 528 | 192 | 0 | 0 | 0 | 17.86 |
06/28 | 52.7 | +0.9 | +1.74 | 482 | 26 | 22 | 0 | +4 | 899 | 66,605 | 1.35 | 0 | 0 | 0 | +0 | 0 | 0 | 18 | 0 | 0 | +18 | 546 | 200 | 0 | 0 | 0 | 8.92 |
06/27 | 51.8 | -0.4 | -0.77 | 372 | 29 | 13 | 0 | +16 | 895 | 66,605 | 1.34 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 268 | 0 | -268 | 528 | 205 | 0 | 0 | 0 | 7.53 |
06/26 | 52.2 | +0.4 | +0.77 | 437 | 20 | 27 | 0 | -7 | 879 | 66,605 | 1.32 | 0 | 0 | 0 | +0 | 0 | 0 | 12 | 0 | 0 | +12 | 796 | 206 | 0 | 0 | 0 | 10.3 |
06/25 | 51.8 | -0.5 | -0.96 | 724 | 18 | 42 | 2 | -26 | 886 | 66,605 | 1.33 | 0 | 0 | 0 | +0 | 0 | 0 | 11 | 5 | 0 | +6 | 784 | 211 | 0 | 0 | 0 | 2.35 |
06/24 | 52.3 | -2.1 | -3.86 | 1,126 | 25 | 56 | 0 | -31 | 912 | 66,605 | 1.37 | 0 | 0 | 0 | +0 | 0 | 0 | 11 | 0 | 0 | +11 | 778 | 219 | 0 | 0 | 0 | 8.97 |
06/21 | 54.4 | +0 | +0 | 1,296 | 69 | 61 | 0 | +8 | 943 | 66,605 | 1.42 | 0 | 0 | 0 | +0 | 0 | 0 | 150 | 2 | 0 | +148 | 767 | 218 | 0 | 0 | 0 | 14.74 |
06/20 | 54.4 | +0.4 | +0.74 | 601 | 10 | 33 | 0 | -23 | 935 | 66,605 | 1.4 | 0 | 0 | 0 | +0 | 0 | 0 | 150 | 0 | 0 | +150 | 619 | 215 | 0 | 0 | 0 | 5.16 |
06/19 | 54 | -0.5 | -0.92 | 522 | 13 | 12 | 0 | +1 | 958 | 66,605 | 1.44 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 469 | 215 | 0 | 0 | 0 | 4.79 |
06/18 | 54.5 | +0.3 | +0.55 | 306 | 10 | 39 | 0 | -29 | 957 | 66,605 | 1.44 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 469 | 214 | 0 | 0 | 0 | 20.27 |
06/17 | 54.2 | +0.5 | +0.93 | 386 | 24 | 8 | 0 | +16 | 986 | 66,605 | 1.48 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 469 | 219 | 0 | 0 | 0 | 9.31 |
06/14 | 53.7 | -0.2 | -0.37 | 315 | 38 | 4 | 0 | +34 | 970 | 66,605 | 1.46 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 0 | 0 | +5 | 467 | 218 | 0 | 0 | 0 | 2.22 |
06/13 | 53.9 | +0.3 | +0.56 | 307 | 11 | 14 | 0 | -3 | 936 | 66,605 | 1.41 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 21 | 0 | -21 | 462 | 222 | 0 | 0 | 0 | 25.37 |
06/12 | 53.6 | -0.5 | -0.92 | 637 | 36 | 31 | 0 | +5 | 939 | 66,605 | 1.41 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 483 | 221 | 0 | 0 | 0 | 19.46 |
06/11 | 54.1 | -1.2 | -2.17 | 819 | 32 | 95 | 0 | -63 | 934 | 66,605 | 1.4 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 483 | 219 | 0 | 0 | 0 | 21.98 |
06/07 | 55.3 | +0.6 | +1.1 | 413 | 22 | 47 | 0 | -25 | 997 | 66,605 | 1.5 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 483 | 213 | 0 | 0 | 0 | 14.29 |
06/06 | 54.7 | -1.2 | -2.15 | 712 | 31 | 25 | 0 | +6 | 1,022 | 66,605 | 1.53 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 483 | 211 | 0 | 0 | 0 | 17.97 |
06/05 | 55.9 | +0.6 | +1.08 | 669 | 60 | 39 | 0 | +21 | 1,016 | 66,605 | 1.53 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 483 | 206 | 0 | 0 | 0 | 15.26 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。