3705
55.7
TWD-0.40 (-0.71%)
2026.02.06收盤
永信－現股當沖
永信最新現股當沖狀況
整理永信最新(2026/02/05) 當沖狀況。整體成交張數為34張，佔整體市場成交張數的16.65%。當日現股當沖之總損益為-700元、每張平均損益則為-21元。
開盤價
55.9
收盤價
55.7
當日範圍
55.3 - 56.2
成交張數
208
開盤價(昨)
56.1
收盤價(昨)
56.1
昨日範圍
55.8 - 56.4
成交張數(昨)
204
成交金額
1158.64萬
成交金額(昨)
1144.09萬
52週範圍
51.9 - 68.8
發行股數
3億
市值
148億
現股當沖－歷史逐日資訊
開盤價
55.9
收盤價
55.7
成交張數
208
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/02/05 | 56.1 | +0.4 | +0.72 | 204 | 1,145.12 | 34 | 16.65 | 190.88 | 16.67 | 190.81 | 16.66 | -0.07 | -20.59 | 0 | 0 |
| 2026/02/04 | 55.7 | +0.4 | +0.72 | 289 | 1,607.17 | 70 | 24.21 | 387.98 | 24.14 | 389.4 | 24.23 | +1.42 | +202.86 | 0 | 0 |
| 2026/02/03 | 55.3 | -0.2 | -0.36 | 396 | 2,190.76 | 45 | 11.35 | 249.01 | 11.37 | 249.1 | 11.37 | +0.09 | +20 | 0 | 0 |
| 2026/02/02 | 55.5 | -0.2 | -0.36 | 288 | 1,599.2 | 43 | 14.94 | 238.9 | 14.94 | 239.41 | 14.97 | +0.51 | +118.6 | 0 | 0 |
| 2026/01/30 | 55.7 | -1 | -1.76 | 2,034 | 11,348.71 | 170 | 8.36 | 948.51 | 8.36 | 950.83 | 8.38 | +2.32 | +136.47 | 0 | 0 |
| 2026/01/29 | 56.7 | -0.1 | -0.18 | 335 | 1,897.05 | 35 | 10.44 | 198.53 | 10.47 | 198.46 | 10.46 | -0.07 | -20 | 0 | 0 |
| 2026/01/28 | 56.8 | -0.1 | -0.18 | 320 | 1,819.6 | 71 | 22.22 | 404.75 | 22.24 | 404.63 | 22.24 | -0.12 | -16.9 | 0 | 0 |
| 2026/01/27 | 56.9 | +0.3 | +0.53 | 378 | 2,145.66 | 58 | 15.35 | 329.15 | 15.34 | 329.4 | 15.35 | +0.25 | +43.1 | 0 | 0 |
| 2026/01/26 | 56.6 | -0.2 | -0.35 | 361 | 2,048 | 71 | 19.65 | 402.38 | 19.65 | 402.49 | 19.65 | +0.11 | +15.49 | 0 | 0 |
| 2026/01/23 | 56.8 | +0 | +0 | 325 | 1,848.41 | 33 | 10.15 | 187.78 | 10.16 | 187.61 | 10.15 | -0.17 | -51.52 | 0 | 0 |
| 2026/01/22 | 56.8 | -0.2 | -0.35 | 182 | 1,035.2 | 13 | 7.14 | 73.92 | 7.14 | 73.91 | 7.14 | -0.01 | -7.69 | 0 | 0 |
| 2026/01/21 | 57 | +0.2 | +0.35 | 351 | 1,981.76 | 39 | 11.12 | 221.08 | 11.16 | 220.81 | 11.14 | -0.27 | -69.23 | 0 | 0 |
| 2026/01/20 | 56.8 | -0.5 | -0.87 | 285 | 1,622.54 | 32 | 11.24 | 182.4 | 11.24 | 182.37 | 11.24 | -0.03 | -9.38 | 0 | 0 |
| 2026/01/19 | 57.3 | -0.2 | -0.35 | 213 | 1,225.63 | 65 | 30.46 | 374.21 | 30.53 | 373.57 | 30.48 | -0.64 | -98.46 | 0 | 0 |
| 2026/01/16 | 57.5 | +0 | +0 | 474 | 2,743.22 | 141 | 29.76 | 815.93 | 29.74 | 816.99 | 29.78 | +1.06 | +75.18 | 0 | 0 |
| 2026/01/15 | 57.5 | +0.4 | +0.7 | 210 | 1,202.7 | 51 | 24.29 | 292.09 | 24.29 | 292.56 | 24.33 | +0.47 | +92.16 | 0 | 0 |
| 2026/01/14 | 57.1 | +0.1 | +0.18 | 337 | 1,924.53 | 69 | 20.49 | 394.36 | 20.49 | 394.24 | 20.48 | -0.12 | -17.39 | 0 | 0 |
| 2026/01/13 | 57 | -0.2 | -0.35 | 196 | 1,114.61 | 33 | 16.85 | 188.17 | 16.88 | 188.14 | 16.88 | -0.03 | -9.09 | 0 | 0 |
| 2026/01/12 | 57.2 | -0.2 | -0.35 | 306 | 1,746.2 | 39 | 12.75 | 222.58 | 12.75 | 222.85 | 12.76 | +0.27 | +69.23 | 0 | 0 |
| 2026/01/09 | 57.4 | +0.1 | +0.17 | 218 | 1,252.96 | 70 | 32.04 | 401.44 | 32.04 | 401.74 | 32.06 | +0.3 | +42.86 | 0 | 0 |
| 2026/01/08 | 57.3 | +0.8 | +1.42 | 564 | 3,224.47 | 70 | 12.42 | 399.08 | 12.38 | 398.74 | 12.37 | -0.34 | -48.57 | 0 | 0 |
| 2026/01/07 | 56.5 | +0.3 | +0.53 | 93 | 521.35 | 15 | 16.21 | 84.51 | 16.21 | 84.68 | 16.24 | +0.17 | +113.33 | 0 | 0 |
| 2026/01/06 | 56.2 | -0.1 | -0.18 | 311 | 1,747.8 | 40 | 12.86 | 225.19 | 12.88 | 224.78 | 12.86 | -0.41 | -102.5 | 0 | 0 |
| 2026/01/05 | 56.3 | -0.8 | -1.4 | 466 | 2,617.12 | 53 | 11.38 | 298.02 | 11.39 | 298.16 | 11.39 | +0.14 | +26.42 | 0 | 0 |
| 2026/01/02 | 57.1 | +0.1 | +0.18 | 366 | 2,082.39 | 41 | 11.22 | 233.58 | 11.22 | 233.11 | 11.19 | -0.47 | -114.63 | 0 | 0 |
| 2025/12/31 | 57 | +0.1 | +0.18 | 225 | 1,280.94 | 22 | 9.77 | 125.21 | 9.77 | 125.11 | 9.77 | -0.1 | -45.45 | 0 | 0 |
| 2025/12/30 | 56.9 | -0.3 | -0.52 | 161 | 919.41 | 18 | 11.15 | 102.65 | 11.16 | 102.64 | 11.16 | -0.01 | -5.56 | 0 | 0 |
| 2025/12/29 | 57.2 | +0.3 | +0.53 | 131 | 749.23 | 10 | 7.62 | 57.07 | 7.62 | 57.1 | 7.62 | +0.03 | +30 | 0 | 0 |
| 2025/12/26 | 56.9 | -0.1 | -0.18 | 158 | 901.68 | 14 | 8.84 | 79.85 | 8.86 | 79.72 | 8.84 | -0.13 | -92.86 | 0 | 0 |
| 2025/12/19 | 57.4 | +0.1 | +0.17 | 252 | 1,447.22 | 29 | 11.49 | 166.1 | 11.48 | 166.35 | 11.49 | +0.25 | +86.21 | 0 | 0 |
| 2025/12/18 | 57.3 | +1 | +1.78 | 688 | 3,936.14 | 155 | 22.51 | 886.45 | 22.52 | 883.97 | 22.46 | -2.48 | -160 | 0 | 0 |
| 2025/12/17 | 56.3 | -0.1 | -0.18 | 216 | 1,221.5 | 55 | 25.43 | 310.92 | 25.45 | 310.95 | 25.46 | +0.03 | +5.45 | 0 | 0 |
| 2025/12/16 | 56.4 | +0.1 | +0.18 | 252 | 1,418.68 | 39 | 15.45 | 219.31 | 15.46 | 219.42 | 15.47 | +0.11 | +28.21 | 0 | 0 |
| 2025/12/15 | 56.3 | +0.2 | +0.36 | 160 | 898.5 | 27 | 16.83 | 151.25 | 16.83 | 151.4 | 16.85 | +0.15 | +55.56 | 0 | 0 |
| 2025/11/26 | 57 | +0.9 | +1.6 | 377 | 2,171.81 | 33 | 8.63 | 187.27 | 8.62 | 187.39 | 8.63 | +0.12 | +36.36 | 0 | 0 |
| 2025/11/25 | 56.1 | +0.3 | +0.54 | 141 | 791.25 | 24 | 17 | 134.23 | 16.96 | 134.57 | 17.01 | +0.34 | +141.67 | 0 | 0 |
| 2025/11/24 | 55.8 | +0.5 | +0.9 | 348 | 1,947.69 | 57 | 16.36 | 318.3 | 16.34 | 318.33 | 16.34 | +0.03 | +5.26 | 0 | 0 |
| 2025/11/21 | 55.3 | +0.2 | +0.36 | 214 | 1,180.36 | 29 | 13.54 | 159.89 | 13.55 | 160.11 | 13.56 | +0.22 | +75.86 | 0 | 0 |
| 2025/11/20 | 55.1 | +0.5 | +0.92 | 107 | 587.78 | 19 | 17.76 | 104.32 | 17.75 | 104.47 | 17.77 | +0.15 | +78.95 | 0 | 0 |
| 2025/11/19 | 54.6 | -0.2 | -0.36 | 275 | 1,506.03 | 19 | 6.9 | 103.85 | 6.9 | 104.11 | 6.91 | +0.26 | +136.84 | 0 | 0 |
| 2025/11/18 | 54.8 | -0.5 | -0.9 | 224 | 1,233.12 | 17 | 7.59 | 93.33 | 7.57 | 93.57 | 7.59 | +0.24 | +141.18 | 0 | 0 |
| 2025/11/17 | 55.3 | -0.1 | -0.18 | 294 | 1,624.97 | 37 | 12.57 | 203.84 | 12.54 | 204.27 | 12.57 | +0.43 | +116.22 | 0 | 0 |
| 2025/11/14 | 55.4 | +0.3 | +0.54 | 191 | 1,055.14 | 29 | 15.22 | 160.54 | 15.22 | 160.75 | 15.23 | +0.21 | +72.41 | 0 | 0 |
| 2025/11/13 | 55.1 | +0.1 | +0.18 | 298 | 1,640.6 | 60 | 20.15 | 330.65 | 20.15 | 330.53 | 20.15 | -0.12 | -20 | 0 | 0 |
| 2025/11/12 | 55 | -0.5 | -0.9 | 482 | 2,652.41 | 74 | 15.36 | 407.48 | 15.36 | 407.94 | 15.38 | +0.46 | +62.16 | 0 | 0 |
| 2025/11/11 | 55.5 | +0.5 | +0.91 | 382 | 2,117.29 | 64 | 16.74 | 353.82 | 16.71 | 355.19 | 16.78 | +1.37 | +214.06 | 0 | 0 |
| 2025/11/10 | 55 | -1.3 | -2.31 | 592 | 3,277.75 | 34 | 5.74 | 187.71 | 5.73 | 188.73 | 5.76 | +1.02 | +300 | 0 | 0 |
| 2025/11/07 | 56.3 | +0.1 | +0.18 | 272 | 1,539.67 | 119 | 43.77 | 674.03 | 43.78 | 674.19 | 43.79 | +0.16 | +13.45 | 0 | 0 |
| 2025/11/06 | 56.2 | -0.4 | -0.71 | 172 | 964.86 | 24 | 13.96 | 134.9 | 13.98 | 134.85 | 13.98 | -0.05 | -20.83 | 0 | 0 |
| 2025/11/05 | 56.6 | +0.4 | +0.71 | 284 | 1,606.89 | 49 | 17.23 | 276.71 | 17.22 | 276.18 | 17.19 | -0.53 | -108.16 | 0 | 0 |
| 2025/11/04 | 56.2 | +0 | +0 | 204 | 1,146.6 | 13 | 6.38 | 73.09 | 6.37 | 73.32 | 6.39 | +0.23 | +176.92 | 0 | 0 |
| 2025/11/03 | 56.2 | -0.1 | -0.18 | 309 | 1,734.67 | 27 | 8.75 | 151.8 | 8.75 | 151.95 | 8.76 | +0.15 | +55.56 | 0 | 0 |
| 2025/10/31 | 56.3 | +0.1 | +0.18 | 144 | 811.78 | 20 | 13.93 | 112.86 | 13.9 | 113.48 | 13.98 | +0.62 | +310 | 0 | 0 |
| 2025/10/30 | 56.2 | -0.6 | -1.06 | 203 | 1,146.24 | 9 | 4.43 | 50.77 | 4.43 | 50.83 | 4.43 | +0.06 | +66.67 | 0 | 0 |
| 2025/10/29 | 56.8 | -0.3 | -0.53 | 366 | 2,075.71 | 40 | 10.93 | 226.69 | 10.92 | 227.32 | 10.95 | +0.63 | +157.5 | 0 | 0 |
| 2025/10/28 | 57.1 | -0.4 | -0.7 | 232 | 1,328.07 | 17 | 7.33 | 97.39 | 7.33 | 97.5 | 7.34 | +0.11 | +64.71 | 0 | 0 |
| 2025/10/27 | 57.5 | -1.1 | -1.88 | 411 | 2,377.72 | 54 | 13.14 | 313.7 | 13.19 | 313.63 | 13.19 | -0.07 | -12.96 | 0 | 0 |
| 2025/10/23 | 58.6 | +0.4 | +0.69 | 517 | 3,029.75 | 81 | 15.66 | 473.81 | 15.64 | 475.26 | 15.69 | +1.45 | +179.01 | 0 | 0 |
| 2025/10/22 | 58.2 | +0.5 | +0.87 | 376 | 2,187.45 | 40 | 10.63 | 232.09 | 10.61 | 232.85 | 10.64 | +0.76 | +190 | 0 | 0 |
| 2025/10/21 | 57.7 | +0 | +0 | 278 | 1,596.19 | 51 | 18.38 | 293.02 | 18.36 | 293.71 | 18.4 | +0.69 | +135.29 | 0 | 0 |
| 2025/10/20 | 57.7 | +0.8 | +1.41 | 489 | 2,818.72 | 65 | 13.28 | 372.49 | 13.21 | 375.32 | 13.32 | +2.83 | +435.38 | 0 | 0 |
| 2025/10/17 | 56.9 | -0.6 | -1.04 | 385 | 2,189.8 | 43 | 11.16 | 244.98 | 11.19 | 244.77 | 11.18 | -0.21 | -48.84 | 0 | 0 |
| 2025/10/16 | 57.5 | -0.7 | -1.2 | 1,148 | 6,581.13 | 78 | 6.79 | 448.94 | 6.82 | 448.97 | 6.82 | +0.03 | +3.85 | 0 | 0 |
| 2025/10/15 | 58.2 | -0.8 | -1.36 | 2,298 | 13,381.18 | 140 | 6.09 | 818.16 | 6.11 | 817.16 | 6.11 | -1 | -71.43 | 0 | 0 |
| 2025/10/14 | 59 | -0.4 | -0.67 | 898 | 5,315.81 | 207 | 23.04 | 1,224.71 | 23.04 | 1,225.44 | 23.05 | +0.73 | +35.27 | 0 | 0 |
| 2025/10/13 | 59.4 | +0.3 | +0.51 | 710 | 4,201.01 | 105 | 14.79 | 619.67 | 14.75 | 622.28 | 14.81 | +2.61 | +248.57 | 0 | 0 |
| 2025/10/09 | 59.1 | +0 | +0 | 663 | 3,924.47 | 118 | 17.79 | 697.84 | 17.78 | 698.23 | 17.79 | +0.39 | +33.05 | 0 | 0 |
| 2025/10/08 | 59.1 | +0.9 | +1.55 | 1,138 | 6,697.57 | 239 | 20.99 | 1,402.52 | 20.94 | 1,407.66 | 21.02 | +5.14 | +215.06 | 0 | 0 |
| 2025/10/07 | 58.2 | +0.7 | +1.22 | 685 | 3,969.58 | 120 | 17.51 | 693.83 | 17.48 | 696.53 | 17.55 | +2.7 | +225 | 0 | 0 |
| 2025/10/03 | 57.5 | -0.3 | -0.52 | 273 | 1,576.71 | 21 | 7.69 | 121.05 | 7.68 | 121.27 | 7.69 | +0.22 | +104.76 | 0 | 0 |
| 2025/10/02 | 57.8 | +0.1 | +0.17 | 408 | 2,350.86 | 103 | 25.22 | 593.12 | 25.23 | 593.88 | 25.26 | +0.76 | +73.79 | 0 | 0 |
| 2025/10/01 | 57.7 | -0.9 | -1.54 | 511 | 2,960.14 | 42 | 8.22 | 243.66 | 8.23 | 243.66 | 8.23 | +0 | +0 | 0 | 0 |
| 2025/09/30 | 58.6 | +1.2 | +2.09 | 1,498 | 8,740.6 | 467 | 31.18 | 2,724.7 | 31.17 | 2,725.55 | 31.18 | +0.85 | +18.2 | 3 | 0.2 |
| 2025/09/26 | 57.4 | +0.8 | +1.41 | 1,797 | 10,376.37 | 676 | 37.63 | 3,906.44 | 37.65 | 3,903.95 | 37.62 | -2.49 | -36.83 | 0 | 0 |
| 2025/09/25 | 56.6 | +0.5 | +0.89 | 434 | 2,443.31 | 144 | 33.21 | 810.37 | 33.17 | 811.58 | 33.22 | +1.21 | +84.03 | 0 | 0 |
| 2025/09/24 | 56.1 | +0.2 | +0.36 | 536 | 3,018.33 | 167 | 31.14 | 939.96 | 31.14 | 941.68 | 31.2 | +1.72 | +102.99 | 0 | 0 |
| 2025/09/23 | 55.9 | -0.1 | -0.18 | 396 | 2,213.44 | 56 | 14.16 | 313.06 | 14.14 | 313.34 | 14.16 | +0.28 | +50 | 0 | 0 |
| 2025/09/22 | 56 | +0 | +0 | 411 | 2,292.1 | 94 | 22.89 | 523.97 | 22.86 | 525.99 | 22.95 | +2.02 | +214.89 | 0 | 0 |
| 2025/09/19 | 56 | +0.3 | +0.54 | 371 | 2,067.91 | 37 | 9.98 | 206.16 | 9.97 | 206.9 | 10.01 | +0.74 | +200 | 0 | 0 |
| 2025/09/18 | 55.7 | +0.5 | +0.91 | 420 | 2,345.92 | 33 | 7.86 | 183.8 | 7.83 | 184.2 | 7.85 | +0.4 | +121.21 | 0 | 0 |
| 2025/09/17 | 55.2 | +0.6 | +1.1 | 483 | 2,663.17 | 42 | 8.7 | 231.57 | 8.7 | 231.67 | 8.7 | +0.1 | +23.81 | 0 | 0 |
| 2025/09/16 | 54.6 | +0 | +0 | 412 | 2,256.07 | 10 | 2.43 | 54.76 | 2.43 | 54.96 | 2.44 | +0.2 | +200 | 0 | 0 |
| 2025/09/15 | 54.6 | -0.1 | -0.18 | 261 | 1,427.64 | 9 | 3.45 | 49.26 | 3.45 | 49.32 | 3.45 | +0.06 | +66.67 | 0 | 0 |
| 2025/09/12 | 54.7 | +0.5 | +0.92 | 476 | 2,588.3 | 23 | 4.83 | 124.92 | 4.83 | 125.49 | 4.85 | +0.57 | +247.83 | 0 | 0 |
| 2025/09/11 | 54.2 | -0.7 | -1.28 | 1,533 | 8,307.46 | 78 | 5.09 | 423.43 | 5.1 | 424.37 | 5.11 | +0.94 | +120.51 | 0 | 0 |
| 2025/09/10 | 54.9 | -1.6 | -2.83 | 2,092 | 11,449.27 | 471 | 22.51 | 2,570.45 | 22.45 | 2,571.24 | 22.46 | +0.79 | +16.77 | 0 | 0 |
| 2025/09/09 | 56.5 | -0.2 | -0.35 | 357 | 2,018.65 | 45 | 12.61 | 254.54 | 12.61 | 254.59 | 12.61 | +0.05 | +11.11 | 0 | 0 |
| 2025/09/08 | 56.7 | -0.1 | -0.18 | 247 | 1,401.67 | 30 | 12.17 | 170.55 | 12.17 | 170.5 | 12.16 | -0.05 | -16.67 | 0 | 0 |
| 2025/09/05 | 56.8 | -0.1 | -0.18 | 248 | 1,408.96 | 36 | 14.51 | 204.61 | 14.52 | 204.6 | 14.52 | -0.01 | -2.78 | 0 | 0 |
| 2025/09/04 | 56.9 | +0.8 | +1.43 | 421 | 2,395.32 | 69 | 16.38 | 391.55 | 16.35 | 392.51 | 16.39 | +0.96 | +139.13 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
