3705
60.8
TWD-1.40 (-2.25%)
2025.06.13收盤
永信－現股當沖
永信最新現股當沖狀況
整理永信最新(2025/06/13) 當沖狀況。整體成交張數為211張，佔整體市場成交張數的13.74%。當日現股當沖之總損益為+2,800元、每張平均損益則為+13元。
開盤價
62.1
收盤價
60.8
當日範圍
60.8 - 62.4
成交張數
1,536
開盤價(昨)
61.5
收盤價(昨)
62.2
昨日範圍
61.4 - 62.4
成交張數(昨)
724
成交金額
9416.45萬
成交金額(昨)
4481.70萬
52週範圍
50.3 - 68.8
發行股數
3億
市值
162億
現股當沖－歷史逐日資訊
開盤價
62.1
收盤價
60.8
成交張數
1,536
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/13 | 60.8 | -1.4 | -2.25 | 1,536 | 9,414.69 | 211 | 13.74 | 1,297.79 | 13.78 | 1,298.07 | 13.79 | +0.28 | +13.27 | 0 | 0 |
| 2025/06/12 | 62.2 | +0.7 | +1.14 | 724 | 4,482.9 | 180 | 24.86 | 1,115.07 | 24.87 | 1,113.88 | 24.85 | -1.19 | -66.11 | 0 | 0 |
| 2025/06/11 | 61.5 | -0.5 | -0.81 | 717 | 4,419.11 | 156 | 21.77 | 963.78 | 21.81 | 963.61 | 21.81 | -0.17 | -10.9 | 0 | 0 |
| 2025/06/10 | 62 | -0.4 | -0.64 | 979 | 6,066.36 | 135 | 13.79 | 835.45 | 13.77 | 837.36 | 13.8 | +1.91 | +141.48 | 0 | 0 |
| 2025/06/09 | 62.4 | +0.8 | +1.3 | 1,161 | 7,240.86 | 337 | 29.03 | 2,102.03 | 29.03 | 2,098.87 | 28.99 | -3.16 | -93.77 | 0 | 0 |
| 2025/06/06 | 61.6 | +0.2 | +0.33 | 471 | 2,899.65 | 116 | 24.65 | 714.76 | 24.65 | 714.88 | 24.65 | +0.12 | +10.34 | 0 | 0 |
| 2025/06/05 | 61.4 | -0.6 | -0.97 | 491 | 3,029.78 | 76 | 15.47 | 469.36 | 15.49 | 469.23 | 15.49 | -0.13 | -17.11 | 1 | 0.2 |
| 2025/06/04 | 62 | +0.1 | +0.16 | 446 | 2,761.73 | 88 | 19.72 | 544.93 | 19.73 | 544.9 | 19.73 | -0.03 | -3.41 | 0 | 0 |
| 2025/06/03 | 61.9 | -0.6 | -0.96 | 684 | 4,242.36 | 184 | 26.89 | 1,141.57 | 26.91 | 1,142.25 | 26.92 | +0.68 | +36.96 | 0 | 0 |
| 2025/06/02 | 62.5 | +1.2 | +1.96 | 1,414 | 8,824.47 | 397 | 28.07 | 2,472.96 | 28.02 | 2,479.27 | 28.1 | +6.31 | +158.94 | 0 | 0 |
| 2025/05/29 | 61.3 | -0.6 | -0.97 | 1,031 | 6,294.43 | 264 | 25.59 | 1,612.8 | 25.62 | 1,615.15 | 25.66 | +2.35 | +89.02 | 0 | 0 |
| 2025/05/28 | 61.9 | +0.1 | +0.16 | 590 | 3,644.21 | 168 | 28.5 | 1,037.99 | 28.48 | 1,039.34 | 28.52 | +1.35 | +80.36 | 0 | 0 |
| 2025/05/27 | 61.8 | +0.4 | +0.65 | 464 | 2,853.48 | 120 | 25.88 | 738.84 | 25.89 | 740.59 | 25.95 | +1.75 | +145.83 | 0 | 0 |
| 2025/05/26 | 61.4 | -0.7 | -1.13 | 615 | 3,790.36 | 104 | 16.91 | 640.64 | 16.9 | 641.31 | 16.92 | +0.67 | +64.42 | 1 | 0.16 |
| 2025/05/23 | 62.1 | -0.3 | -0.48 | 947 | 5,910.35 | 197 | 20.8 | 1,231.86 | 20.84 | 1,229.59 | 20.8 | -2.27 | -115.23 | 0 | 0 |
| 2025/05/22 | 62.4 | -0.3 | -0.48 | 732 | 4,564.02 | 161 | 22 | 1,005.26 | 22.03 | 1,004.9 | 22.02 | -0.36 | -22.36 | 0 | 0 |
| 2025/05/21 | 62.7 | +0.7 | +1.13 | 1,298 | 8,129.55 | 366 | 28.21 | 2,292.49 | 28.2 | 2,293.09 | 28.21 | +0.6 | +16.39 | 0 | 0 |
| 2025/05/20 | 62 | +0.5 | +0.81 | 1,423 | 8,851.88 | 318 | 22.35 | 1,975.92 | 22.32 | 1,978.75 | 22.35 | +2.83 | +88.99 | 1 | 0.07 |
| 2025/05/19 | 61.5 | +0.1 | +0.16 | 1,498 | 9,266.74 | 528 | 35.24 | 3,262.98 | 35.21 | 3,268.75 | 35.27 | +5.77 | +109.28 | 0 | 0 |
| 2025/05/16 | 61.4 | +0.8 | +1.32 | 1,321 | 8,098.09 | 298 | 22.55 | 1,822.26 | 22.5 | 1,826.23 | 22.55 | +3.97 | +133.22 | 0 | 0 |
| 2025/05/15 | 60.6 | -1.2 | -1.94 | 2,686 | 16,359.53 | 416 | 15.49 | 2,537.62 | 15.51 | 2,536.34 | 15.5 | -1.28 | -30.77 | 0 | 0 |
| 2025/05/14 | 61.8 | -0.1 | -0.16 | 2,780 | 17,072.39 | 851 | 30.61 | 5,215.73 | 30.55 | 5,250.01 | 30.75 | +34.28 | +402.82 | 1 | 0.04 |
| 2025/05/13 | 61.9 | -0.5 | -0.8 | 2,853 | 17,728.84 | 747 | 26.18 | 4,644.42 | 26.2 | 4,645.05 | 26.2 | +0.63 | +8.43 | 0 | 0 |
| 2025/05/12 | 62.4 | -5.8 | -8.5 | 7,601 | 47,729.63 | 1,868 | 24.58 | 11,738.46 | 24.59 | 11,777.85 | 24.68 | +39.39 | +210.87 | 1 | 0.01 |
| 2025/05/09 | 68.2 | -0.6 | -0.87 | 3,470 | 23,637.68 | 1,399 | 40.32 | 9,541.49 | 40.37 | 9,546.65 | 40.39 | +5.16 | +36.88 | 3 | 0.09 |
| 2025/05/08 | 68.8 | +1.3 | +1.93 | 4,562 | 30,987.63 | 2,117 | 46.4 | 14,337.2 | 46.27 | 14,361.89 | 46.35 | +24.69 | +116.63 | 0 | 0 |
| 2025/05/07 | 67.5 | +2.3 | +3.53 | 11,138 | 75,858.49 | 6,260 | 56.2 | 42,663.43 | 56.24 | 42,753.55 | 56.36 | +90.12 | +143.96 | 24 | 0.22 |
| 2025/05/06 | 65.2 | -0.5 | -0.76 | 1,646 | 10,781.63 | 613 | 37.24 | 4,022.37 | 37.31 | 4,026.33 | 37.34 | +3.96 | +64.6 | 1 | 0.06 |
| 2025/05/05 | 65.7 | +0 | +0 | 2,212 | 14,474.85 | 772 | 34.91 | 5,040.82 | 34.82 | 5,067.95 | 35.01 | +27.13 | +351.42 | 1 | 0.05 |
| 2025/05/02 | 65.7 | +0.1 | +0.15 | 1,818 | 12,021.96 | 510 | 28.05 | 3,370.34 | 28.03 | 3,371.47 | 28.04 | +1.13 | +22.16 | 1 | 0.06 |
| 2025/04/30 | 65.6 | -0.8 | -1.2 | 2,216 | 14,627.63 | 824 | 37.19 | 5,446.96 | 37.24 | 5,456.1 | 37.3 | +9.14 | +110.92 | 2 | 0.09 |
| 2025/04/29 | 66.4 | -0.6 | -0.9 | 3,167 | 20,913.02 | 1,491 | 47.09 | 9,837.28 | 47.04 | 9,862.43 | 47.16 | +25.15 | +168.68 | 5 | 0.16 |
| 2025/04/28 | 67 | +1.6 | +2.45 | 3,485 | 22,677.11 | 1,488 | 42.69 | 9,622.7 | 42.43 | 9,671.07 | 42.65 | +48.37 | +325.07 | 3 | 0.09 |
| 2025/04/25 | 65.4 | +2.1 | +3.32 | 2,786 | 17,937.04 | 1,017 | 36.5 | 6,516.7 | 36.33 | 6,542.95 | 36.48 | +26.25 | +258.11 | 0 | 0 |
| 2025/04/24 | 63.3 | +1.3 | +2.1 | 2,639 | 16,801.92 | 1,050 | 39.78 | 6,671.41 | 39.71 | 6,690.01 | 39.82 | +18.6 | +177.14 | 0 | 0 |
| 2025/04/23 | 62 | -2.6 | -4.02 | 5,980 | 37,685.5 | 1,905 | 31.86 | 12,030.65 | 31.92 | 12,074.17 | 32.04 | +43.52 | +228.45 | 0 | 0 |
| 2025/04/22 | 64.6 | +0 | +0 | 3,415 | 22,092.11 | 1,533 | 44.88 | 9,914.39 | 44.88 | 9,923.27 | 44.92 | +8.88 | +57.93 | 3 | 0.09 |
| 2025/04/21 | 64.6 | -2.3 | -3.44 | 4,744 | 31,275.49 | 1,766 | 37.23 | 11,700.35 | 37.41 | 11,708.97 | 37.44 | +8.62 | +48.81 | 2 | 0.04 |
| 2025/04/18 | 66.9 | +0.8 | +1.21 | 3,243 | 21,714.85 | 1,579 | 48.69 | 10,555.87 | 48.61 | 10,593.69 | 48.79 | +37.82 | +239.52 | 4 | 0.12 |
| 2025/04/17 | 66.1 | -0.6 | -0.9 | 4,266 | 28,308.49 | 2,211 | 51.82 | 14,680 | 51.86 | 14,696.66 | 51.92 | +16.66 | +75.35 | 3 | 0.07 |
| 2025/04/16 | 66.7 | +2.3 | +3.57 | 7,606 | 50,647.98 | 3,808 | 50.07 | 25,402.68 | 50.16 | 25,442.47 | 50.23 | +39.79 | +104.49 | 29 | 0.38 |
| 2025/04/15 | 64.4 | +2.8 | +4.55 | 3,278 | 20,812.96 | 1,094 | 33.37 | 6,925.51 | 33.27 | 6,943.21 | 33.36 | +17.7 | +161.79 | 2 | 0.06 |
| 2025/04/14 | 61.6 | +0 | +0 | 4,716 | 29,635.99 | 2,168 | 45.97 | 13,624.63 | 45.97 | 13,632.52 | 46 | +7.89 | +36.39 | 0 | 0 |
| 2025/04/11 | 61.6 | +2 | +3.36 | 6,349 | 38,418.93 | 3,028 | 47.7 | 18,288.16 | 47.6 | 18,340.71 | 47.74 | +52.55 | +173.55 | 4 | 0.06 |
| 2025/04/10 | 59.6 | +5.4 | +9.96 | 4,416 | 26,023.89 | 1,607 | 36.39 | 9,420.78 | 36.2 | 9,485.83 | 36.45 | +65.05 | +404.79 | 1 | 0.02 |
| 2025/04/09 | 54.2 | -0.8 | -1.45 | 2,625 | 14,100.04 | 1,117 | 42.56 | 5,987.5 | 42.46 | 6,027.59 | 42.75 | +40.09 | +358.91 | 0 | 0 |
| 2025/04/08 | 55 | -1.6 | -2.83 | 2,915 | 16,193.25 | 1,488 | 51.04 | 8,270.27 | 51.07 | 8,277.16 | 51.11 | +6.89 | +46.3 | 1 | 0.03 |
| 2025/04/07 | 56.6 | -2.2 | -3.74 | 7,058 | 39,347.81 | 4,036 | 57.18 | 22,521.73 | 57.24 | 22,636.88 | 57.53 | +115.15 | +285.31 | 6 | 0.09 |
| 2025/04/02 | 58.8 | +0.6 | +1.03 | 1,288 | 7,465.78 | 370 | 28.73 | 2,146.58 | 28.75 | 2,146.75 | 28.75 | +0.17 | +4.59 | 0 | 0 |
| 2025/04/01 | 58.2 | +1.8 | +3.19 | 1,572 | 9,078.91 | 433 | 27.54 | 2,491.52 | 27.44 | 2,508.32 | 27.63 | +16.8 | +387.99 | 0 | 0 |
| 2025/03/31 | 56.4 | -0.3 | -0.53 | 2,164 | 12,312.96 | 774 | 35.76 | 4,406.86 | 35.79 | 4,401.28 | 35.75 | -5.58 | -72.09 | 0 | 0 |
| 2025/03/28 | 56.7 | +0 | +0 | 1,705 | 9,710.45 | 81 | 4.75 | 462.07 | 4.76 | 460.16 | 4.74 | -1.91 | -235.8 | 5 | 0.29 |
| 2025/03/27 | 56.7 | +0.3 | +0.53 | 707 | 3,998.42 | 71 | 10.05 | 401.7 | 10.05 | 401.6 | 10.04 | -0.1 | -14.08 | 0 | 0 |
| 2025/03/26 | 56.4 | +0.8 | +1.44 | 579 | 3,254.82 | 55 | 9.5 | 308.87 | 9.49 | 309.69 | 9.51 | +0.82 | +149.09 | 0 | 0 |
| 2025/03/25 | 55.6 | -0.6 | -1.07 | 353 | 1,967.59 | 21 | 5.94 | 116.86 | 5.94 | 116.82 | 5.94 | -0.04 | -19.05 | 0 | 0 |
| 2025/03/24 | 56.2 | -0.2 | -0.35 | 389 | 2,180.92 | 34 | 8.74 | 190.58 | 8.74 | 191.11 | 8.76 | +0.53 | +155.88 | 0 | 0 |
| 2025/03/21 | 56.4 | +0.2 | +0.36 | 212 | 1,189.55 | 13 | 6.14 | 72.93 | 6.13 | 73.06 | 6.14 | +0.13 | +100 | 0 | 0 |
| 2025/03/20 | 56.2 | +0.4 | +0.72 | 240 | 1,338.66 | 28 | 11.69 | 156.3 | 11.68 | 156.56 | 11.7 | +0.26 | +92.86 | 0 | 0 |
| 2025/03/19 | 55.8 | -0.4 | -0.71 | 262 | 1,461.27 | 22 | 8.4 | 122.79 | 8.4 | 123.04 | 8.42 | +0.25 | +113.64 | 0 | 0 |
| 2025/03/18 | 56.2 | +0.2 | +0.36 | 267 | 1,496.51 | 31 | 11.61 | 173.75 | 11.61 | 174.15 | 11.64 | +0.4 | +129.03 | 0 | 0 |
| 2025/03/17 | 56 | +0.2 | +0.36 | 739 | 4,151.49 | 170 | 23.02 | 954.51 | 22.99 | 953.59 | 22.97 | -0.92 | -54.12 | 0 | 0 |
| 2025/03/14 | 55.8 | +0.5 | +0.9 | 368 | 2,043.65 | 48 | 13.05 | 266.07 | 13.02 | 267.39 | 13.08 | +1.32 | +275 | 0 | 0 |
| 2025/03/13 | 55.3 | -0.5 | -0.9 | 743 | 4,115.91 | 133 | 17.9 | 736.64 | 17.9 | 738.73 | 17.95 | +2.09 | +157.14 | 0 | 0 |
| 2025/03/12 | 55.8 | +1.1 | +2.01 | 1,644 | 9,205.8 | 243 | 14.78 | 1,359.16 | 14.76 | 1,359.72 | 14.77 | +0.56 | +23.05 | 0 | 0 |
| 2025/03/11 | 54.7 | +0 | +0 | 753 | 4,076.7 | 182 | 24.19 | 983.93 | 24.14 | 989.53 | 24.27 | +5.6 | +307.69 | 0 | 0 |
| 2025/03/10 | 54.7 | +0.6 | +1.11 | 752 | 4,113.89 | 102 | 13.56 | 556.89 | 13.54 | 557.88 | 13.56 | +0.99 | +97.06 | 0 | 0 |
| 2025/03/07 | 54.1 | -0.2 | -0.37 | 319 | 1,727.28 | 60 | 18.83 | 325.61 | 18.85 | 325.31 | 18.83 | -0.3 | -50 | 0 | 0 |
| 2025/03/06 | 54.3 | +0 | +0 | 535 | 2,899.48 | 96 | 17.94 | 519.97 | 17.93 | 521.26 | 17.98 | +1.29 | +134.38 | 0 | 0 |
| 2025/03/05 | 54.3 | +0.1 | +0.18 | 450 | 2,436.38 | 93 | 20.68 | 503.43 | 20.66 | 503.87 | 20.68 | +0.44 | +47.31 | 0 | 0 |
| 2025/03/04 | 54.2 | +1.1 | +2.07 | 926 | 4,976.34 | 144 | 15.56 | 774.71 | 15.57 | 774.4 | 15.56 | -0.31 | -21.53 | 0 | 0 |
| 2025/03/03 | 53.1 | +1.2 | +2.31 | 1,980 | 10,503.65 | 384 | 19.39 | 2,034.29 | 19.37 | 2,038.68 | 19.41 | +4.39 | +114.32 | 0 | 0 |
| 2025/02/27 | 51.9 | -2.6 | -4.77 | 8,199 | 42,678.87 | 129 | 1.57 | 673.87 | 1.58 | 704.04 | 1.65 | +30.17 | +2,338.76 | 0 | 0 |
| 2025/02/26 | 54.5 | +0.2 | +0.37 | 493 | 2,676.7 | 44 | 8.92 | 238.77 | 8.92 | 238.88 | 8.92 | +0.11 | +25 | 0 | 0 |
| 2025/02/25 | 54.3 | +0.1 | +0.18 | 1,065 | 5,735.2 | 212 | 19.91 | 1,141.43 | 19.9 | 1,143.66 | 19.94 | +2.23 | +105.19 | 0 | 0 |
| 2025/02/24 | 54.2 | +0.1 | +0.18 | 851 | 4,624.38 | 95 | 11.16 | 516.07 | 11.16 | 516.4 | 11.17 | +0.33 | +34.74 | 0 | 0 |
| 2025/02/21 | 54.1 | +0.3 | +0.56 | 538 | 2,902.68 | 45 | 8.37 | 242.89 | 8.37 | 243.06 | 8.37 | +0.17 | +37.78 | 0 | 0 |
| 2025/02/20 | 53.8 | -0.2 | -0.37 | 859 | 4,620.31 | 8 | 0.93 | 43.17 | 0.93 | 43.11 | 0.93 | -0.06 | -75 | 0 | 0 |
| 2025/02/19 | 54 | -0.2 | -0.37 | 591 | 3,197.38 | 22 | 3.72 | 119.08 | 3.72 | 119.02 | 3.72 | -0.06 | -27.27 | 0 | 0 |
| 2025/02/18 | 54.2 | -0.1 | -0.18 | 601 | 3,252.87 | 25 | 4.16 | 135.41 | 4.16 | 135.64 | 4.17 | +0.23 | +92 | 0 | 0 |
| 2025/02/17 | 54.3 | -0.5 | -0.91 | 972 | 5,279.71 | 47 | 4.84 | 255.24 | 4.83 | 255.72 | 4.84 | +0.48 | +102.13 | 0 | 0 |
| 2025/02/14 | 54.8 | +0.3 | +0.55 | 254 | 1,386.02 | 32 | 12.6 | 174.33 | 12.58 | 174.75 | 12.61 | +0.42 | +131.25 | 0 | 0 |
| 2025/02/13 | 54.5 | +0 | +0 | 441 | 2,404.44 | 33 | 7.48 | 179.88 | 7.48 | 179.98 | 7.49 | +0.1 | +30.3 | 0 | 0 |
| 2025/02/12 | 54.5 | -0.6 | -1.09 | 566 | 3,100.12 | 32 | 5.65 | 175.56 | 5.66 | 175.32 | 5.66 | -0.24 | -75 | 0 | 0 |
| 2025/02/11 | 55.1 | -0.2 | -0.36 | 202 | 1,117.26 | 12 | 5.94 | 66.26 | 5.93 | 66.53 | 5.95 | +0.27 | +225 | 0 | 0 |
| 2025/02/10 | 55.3 | +0 | +0 | 329 | 1,821.59 | 50 | 15.2 | 276.42 | 15.17 | 276.97 | 15.2 | +0.55 | +110 | 0 | 0 |
| 2025/02/07 | 55.3 | -0.3 | -0.54 | 293 | 1,617.96 | 21 | 7.17 | 116.5 | 7.2 | 116.29 | 7.19 | -0.21 | -100 | 0 | 0 |
| 2025/02/06 | 55.6 | +0.9 | +1.65 | 462 | 2,555.72 | 32 | 6.92 | 176.49 | 6.91 | 177.22 | 6.93 | +0.73 | +228.12 | 0 | 0 |
| 2025/02/05 | 54.7 | +0.7 | +1.3 | 338 | 1,845.73 | 37 | 10.93 | 201.74 | 10.93 | 201.74 | 10.93 | +0 | +0 | 0 | 0 |
| 2025/02/04 | 54 | -0.5 | -0.92 | 454 | 2,459 | 94 | 20.71 | 510.34 | 20.75 | 510.91 | 20.78 | +0.57 | +60.64 | 0 | 0 |
| 2025/02/03 | 54.5 | +1.8 | +3.42 | 835 | 4,517.41 | 138 | 16.52 | 739.72 | 16.37 | 747.07 | 16.54 | +7.35 | +532.61 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
