3705
57.9
TWD-0.20 (-0.34%)
2024.11.22收盤
永信－現股當沖
永信最新現股當沖狀況
整理永信最新(2024/11/22) 當沖狀況。整體成交張數為47張，佔整體市場成交張數的13.08%。當日現股當沖之總損益為+600元、每張平均損益則為+13元。
開盤價
58.5
收盤價
57.9
當日範圍
57.6 - 58.5
成交張數
359
開盤價(昨)
58
收盤價(昨)
58.1
昨日範圍
57.5 - 58.6
成交張數(昨)
863
成交金額
2078.39萬
成交金額(昨)
5009.52萬
52週範圍
45.9 - 62.7
發行股數
3億
市值
154億
現股當沖－歷史逐日資訊
開盤價
58.5
收盤價
57.9
成交張數
359
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/22 | 57.9 | -0.2 | -0.34 | 359 | 2,080.94 | 47 | 13.08 | 272.33 | 13.09 | 272.39 | 13.09 | +0.06 | +12.77 | 0 | 0 |
| 11/21 | 58.1 | +0.3 | +0.52 | 863 | 5,012.37 | 290 | 33.58 | 1,683.12 | 33.58 | 1,683.73 | 33.59 | +0.61 | +21.03 | 0 | 0 |
| 11/20 | 57.8 | +1.8 | +3.21 | 1,926 | 11,082.6 | 419 | 21.75 | 2,397.48 | 21.63 | 2,406.47 | 21.71 | +8.99 | +214.56 | 1 | 0.05 |
| 11/19 | 56 | +2.5 | +4.67 | 1,103 | 6,100.27 | 214 | 19.4 | 1,176.78 | 19.29 | 1,185.54 | 19.43 | +8.76 | +409.35 | 0 | 0 |
| 11/18 | 53.5 | +0 | +0 | 286 | 1,533.47 | 44 | 15.38 | 235.69 | 15.37 | 236.37 | 15.41 | +0.68 | +154.55 | 0 | 0 |
| 11/15 | 53.5 | +0 | +0 | 477 | 2,553.66 | 50 | 10.48 | 267.55 | 10.48 | 267.87 | 10.49 | +0.32 | +64 | 0 | 0 |
| 11/14 | 53.5 | -0.8 | -1.47 | 495 | 2,663 | 21 | 4.24 | 113.23 | 4.25 | 112.87 | 4.24 | -0.36 | -171.43 | 0 | 0 |
| 11/13 | 54.3 | -0.1 | -0.18 | 220 | 1,194.91 | 25 | 11.38 | 136.08 | 11.39 | 136.2 | 11.4 | +0.12 | +48 | 0 | 0 |
| 11/12 | 54.4 | -0.4 | -0.73 | 271 | 1,479.7 | 31 | 11.42 | 168.89 | 11.41 | 169.23 | 11.44 | +0.34 | +109.68 | 0 | 0 |
| 11/11 | 54.8 | +0.5 | +0.92 | 541 | 2,978.59 | 66 | 12.19 | 362.16 | 12.16 | 363.66 | 12.21 | +1.5 | +227.27 | 0 | 0 |
| 11/08 | 54.3 | -0.1 | -0.18 | 493 | 2,674.91 | 107 | 21.71 | 581.59 | 21.74 | 581 | 21.72 | -0.59 | -55.14 | 0 | 0 |
| 11/07 | 54.4 | +0.3 | +0.55 | 445 | 2,427.74 | 59 | 13.26 | 321.48 | 13.24 | 321.73 | 13.25 | +0.25 | +42.37 | 0 | 0 |
| 11/06 | 54.1 | -3.5 | -6.08 | 2,163 | 11,769.09 | 250 | 11.56 | 1,361.1 | 11.57 | 1,368.02 | 11.62 | +6.92 | +276.8 | 0 | 0 |
| 11/05 | 57.6 | +0.6 | +1.05 | 367 | 2,098.76 | 58 | 15.81 | 331.03 | 15.77 | 332.46 | 15.84 | +1.43 | +246.55 | 0 | 0 |
| 11/04 | 57 | -0.6 | -1.04 | 225 | 1,283.62 | 31 | 13.79 | 177.07 | 13.79 | 177.03 | 13.79 | -0.04 | -12.9 | 0 | 0 |
| 11/01 | 57.6 | +1.2 | +2.13 | 373 | 2,112.37 | 76 | 20.36 | 428.63 | 20.29 | 431.76 | 20.44 | +3.13 | +411.84 | 0 | 0 |
| 10/30 | 56.4 | -0.1 | -0.18 | 131 | 741.3 | 23 | 17.53 | 129.99 | 17.54 | 129.99 | 17.54 | +0 | +0 | 0 | 0 |
| 10/29 | 56.5 | -0.5 | -0.88 | 239 | 1,352.28 | 21 | 8.78 | 118.66 | 8.77 | 118.92 | 8.79 | +0.26 | +123.81 | 0 | 0 |
| 10/28 | 57 | +0 | +0 | 158 | 901.73 | 17 | 10.75 | 96.97 | 10.75 | 97.16 | 10.77 | +0.19 | +111.76 | 0 | 0 |
| 10/25 | 57 | -0.3 | -0.52 | 272 | 1,555.13 | 13 | 4.77 | 74.36 | 4.78 | 74.49 | 4.79 | +0.13 | +100 | 0 | 0 |
| 10/24 | 57.3 | -0.2 | -0.35 | 245 | 1,405.45 | 35 | 14.3 | 201.03 | 14.3 | 201.12 | 14.31 | +0.09 | +25.71 | 0 | 0 |
| 10/23 | 57.5 | +0.3 | +0.52 | 288 | 1,657.05 | 23 | 7.99 | 131.95 | 7.96 | 132.36 | 7.99 | +0.41 | +178.26 | 0 | 0 |
| 10/22 | 57.2 | +0.1 | +0.18 | 231 | 1,316.71 | 13 | 5.64 | 74.18 | 5.63 | 74.4 | 5.65 | +0.22 | +169.23 | 0 | 0 |
| 10/21 | 57.1 | +0.4 | +0.71 | 354 | 2,025.84 | 88 | 24.85 | 503.09 | 24.83 | 503.17 | 24.84 | +0.08 | +9.09 | 0 | 0 |
| 10/18 | 56.7 | -0.1 | -0.18 | 335 | 1,907.48 | 46 | 13.72 | 261.72 | 13.72 | 261.6 | 13.71 | -0.12 | -26.09 | 0 | 0 |
| 10/17 | 56.8 | -0.2 | -0.35 | 561 | 3,172.83 | 123 | 21.91 | 692.77 | 21.83 | 698.59 | 22.02 | +5.82 | +473.17 | 0 | 0 |
| 10/16 | 57 | +0.1 | +0.18 | 1,184 | 6,735.04 | 132 | 11.15 | 748.29 | 11.11 | 752.31 | 11.17 | +4.02 | +304.55 | 0 | 0 |
| 10/15 | 56.9 | -0.2 | -0.35 | 460 | 2,613.47 | 49 | 10.65 | 278.73 | 10.67 | 278.31 | 10.65 | -0.42 | -85.71 | 0 | 0 |
| 10/14 | 57.1 | +1 | +1.78 | 698 | 3,991.43 | 147 | 21.07 | 840.12 | 21.05 | 841.68 | 21.09 | +1.56 | +106.12 | 0 | 0 |
| 10/11 | 56.1 | -3.1 | -5.24 | 2,017 | 11,430.72 | 247 | 12.24 | 1,399.37 | 12.24 | 1,406.35 | 12.3 | +6.98 | +282.59 | 0 | 0 |
| 10/09 | 59.2 | -0.2 | -0.34 | 436 | 2,585.25 | 51 | 11.69 | 302.08 | 11.68 | 302.62 | 11.71 | +0.54 | +105.88 | 0 | 0 |
| 10/08 | 59.4 | -1.2 | -1.98 | 459 | 2,734.3 | 44 | 9.58 | 261.79 | 9.57 | 262.32 | 9.59 | +0.53 | +120.45 | 0 | 0 |
| 10/07 | 60.6 | +1 | +1.68 | 609 | 3,678.05 | 103 | 16.91 | 620.52 | 16.87 | 622.69 | 16.93 | +2.17 | +210.68 | 0 | 0 |
| 10/04 | 59.6 | -0.8 | -1.32 | 554 | 3,310.59 | 89 | 16.05 | 531.3 | 16.05 | 533.56 | 16.12 | +2.26 | +253.93 | 0 | 0 |
| 10/01 | 60.4 | -1 | -1.63 | 505 | 3,076.6 | 57 | 11.28 | 347.74 | 11.3 | 347.91 | 11.31 | +0.17 | +29.82 | 0 | 0 |
| 09/30 | 61.4 | -1.3 | -2.07 | 580 | 3,598.3 | 94 | 16.21 | 586.3 | 16.29 | 584.36 | 16.24 | -1.94 | -206.38 | 0 | 0 |
| 09/27 | 62.7 | +1.4 | +2.28 | 719 | 4,452.76 | 114 | 15.86 | 703.65 | 15.8 | 708.28 | 15.91 | +4.63 | +406.14 | 1 | 0.14 |
| 09/26 | 61.3 | -0.3 | -0.49 | 660 | 4,051.88 | 133 | 20.15 | 816.61 | 20.15 | 818.02 | 20.19 | +1.41 | +106.02 | 0 | 0 |
| 09/25 | 61.6 | +0.3 | +0.49 | 1,475 | 9,127.2 | 407 | 27.59 | 2,514.63 | 27.55 | 2,524.27 | 27.66 | +9.64 | +236.86 | 2 | 0.14 |
| 09/24 | 61.3 | +0.9 | +1.49 | 2,261 | 13,907.63 | 618 | 27.33 | 3,789.3 | 27.25 | 3,804.93 | 27.36 | +15.63 | +252.91 | 0 | 0 |
| 09/23 | 60.4 | +3 | +5.23 | 1,922 | 11,445.31 | 521 | 27.11 | 3,080.47 | 26.91 | 3,126.84 | 27.32 | +46.37 | +890.02 | 1 | 0.05 |
| 09/20 | 57.4 | +0.4 | +0.7 | 459 | 2,634.28 | 70 | 15.24 | 401.22 | 15.23 | 401.36 | 15.24 | +0.14 | +20 | 0 | 0 |
| 09/19 | 57 | +0.9 | +1.6 | 313 | 1,771.4 | 38 | 12.13 | 213.9 | 12.08 | 215.35 | 12.16 | +1.45 | +381.58 | 0 | 0 |
| 09/18 | 56.1 | -0.4 | -0.71 | 355 | 1,998.51 | 48 | 13.51 | 270.11 | 13.52 | 270.03 | 13.51 | -0.08 | -16.67 | 0 | 0 |
| 09/16 | 56.5 | -0.3 | -0.53 | 611 | 3,475.07 | 127 | 20.79 | 721.01 | 20.75 | 723 | 20.81 | +1.99 | +156.69 | 0 | 0 |
| 09/13 | 56.8 | +0.4 | +0.71 | 163 | 923.99 | 18 | 11.02 | 101.84 | 11.02 | 101.66 | 11 | -0.18 | -100 | 0 | 0 |
| 09/12 | 56.4 | -0.2 | -0.35 | 406 | 2,282.89 | 69 | 17.01 | 388.1 | 17 | 389.37 | 17.06 | +1.27 | +184.06 | 0 | 0 |
| 09/11 | 56.6 | -0.2 | -0.35 | 352 | 2,011.01 | 95 | 26.96 | 542.11 | 26.96 | 542.05 | 26.95 | -0.06 | -6.32 | 0 | 0 |
| 09/10 | 56.8 | +1.1 | +1.97 | 625 | 3,552.6 | 165 | 26.38 | 937.02 | 26.38 | 938.61 | 26.42 | +1.59 | +96.36 | 0 | 0 |
| 09/09 | 55.7 | -0.2 | -0.36 | 351 | 1,947.18 | 46 | 13.1 | 254.82 | 13.09 | 255.38 | 13.12 | +0.56 | +121.74 | 0 | 0 |
| 09/06 | 55.9 | -0.3 | -0.53 | 242 | 1,352.95 | 41 | 16.94 | 228.84 | 16.91 | 229.3 | 16.95 | +0.46 | +112.2 | 0 | 0 |
| 09/05 | 56.2 | +0.3 | +0.54 | 308 | 1,732.41 | 59 | 19.16 | 332.11 | 19.17 | 332.61 | 19.2 | +0.5 | +84.75 | 0 | 0 |
| 09/04 | 55.9 | -1.4 | -2.44 | 624 | 3,495.55 | 156 | 25.01 | 872.76 | 24.97 | 874.69 | 25.02 | +1.93 | +123.72 | 0 | 0 |
| 09/03 | 57.3 | -0.2 | -0.35 | 335 | 1,909.75 | 37 | 11.06 | 210.07 | 11 | 211.48 | 11.07 | +1.41 | +381.08 | 0 | 0 |
| 09/02 | 57.5 | -0.1 | -0.17 | 382 | 2,211.44 | 68 | 17.81 | 394.24 | 17.83 | 394.28 | 17.83 | +0.04 | +5.88 | 0 | 0 |
| 08/30 | 57.6 | +0 | +0 | 495 | 2,836.94 | 57 | 11.52 | 327.02 | 11.53 | 327.32 | 11.54 | +0.3 | +52.63 | 0 | 0 |
| 08/29 | 57.6 | +0.2 | +0.35 | 385 | 2,219.12 | 60 | 15.56 | 345.35 | 15.56 | 344.6 | 15.53 | -0.75 | -125 | 0 | 0 |
| 08/28 | 57.4 | +1.3 | +2.32 | 634 | 3,607.05 | 110 | 17.34 | 621.18 | 17.22 | 626.29 | 17.36 | +5.11 | +464.55 | 1 | 0.16 |
| 08/27 | 56.1 | -0.4 | -0.71 | 370 | 2,071.79 | 62 | 16.77 | 347.33 | 16.76 | 348.01 | 16.8 | +0.68 | +109.68 | 0 | 0 |
| 08/26 | 56.5 | +0 | +0 | 316 | 1,795.47 | 38 | 12.02 | 216.33 | 12.05 | 215.96 | 12.03 | -0.37 | -97.37 | 0 | 0 |
| 08/23 | 56.5 | -0.1 | -0.18 | 306 | 1,733.47 | 43 | 14.05 | 243.23 | 14.03 | 243.66 | 14.06 | +0.43 | +100 | 0 | 0 |
| 08/22 | 56.6 | -0.5 | -0.88 | 323 | 1,832.96 | 61 | 18.87 | 346.29 | 18.89 | 347.16 | 18.94 | +0.87 | +142.62 | 0 | 0 |
| 08/21 | 57.1 | +0 | +0 | 315 | 1,789.54 | 51 | 16.21 | 289.67 | 16.19 | 290.18 | 16.22 | +0.51 | +100 | 0 | 0 |
| 08/20 | 57.1 | -0.6 | -1.04 | 776 | 4,470.39 | 114 | 14.68 | 657.31 | 14.7 | 658.71 | 14.73 | +1.4 | +122.81 | 0 | 0 |
| 08/19 | 57.7 | +0.8 | +1.41 | 724 | 4,151.64 | 88 | 12.16 | 502.6 | 12.11 | 504.81 | 12.16 | +2.21 | +251.14 | 0 | 0 |
| 08/16 | 56.9 | -0.1 | -0.18 | 644 | 3,665.16 | 101 | 15.69 | 574.64 | 15.68 | 575.61 | 15.7 | +0.97 | +96.04 | 0 | 0 |
| 08/15 | 57 | +0 | +0 | 628 | 3,575.87 | 30 | 4.78 | 170.84 | 4.78 | 171.19 | 4.79 | +0.35 | +116.67 | 0 | 0 |
| 08/14 | 57 | +0.6 | +1.06 | 1,347 | 7,708.32 | 340 | 25.24 | 1,946.5 | 25.25 | 1,946.58 | 25.25 | +0.08 | +2.35 | 0 | 0 |
| 08/13 | 56.4 | +1.7 | +3.11 | 1,026 | 5,688.44 | 146 | 14.22 | 805.61 | 14.16 | 807.71 | 14.2 | +2.1 | +143.84 | 0 | 0 |
| 08/12 | 54.7 | -0.1 | -0.18 | 700 | 3,869.36 | 149 | 21.28 | 822.37 | 21.25 | 822.82 | 21.26 | +0.45 | +30.2 | 0 | 0 |
| 08/09 | 54.8 | +1.7 | +3.2 | 1,738 | 9,550.37 | 374 | 21.52 | 2,053.21 | 21.5 | 2,052.22 | 21.49 | -0.99 | -26.47 | 0 | 0 |
| 08/08 | 53.1 | +2 | +3.91 | 1,236 | 6,573.86 | 234 | 18.94 | 1,246.08 | 18.96 | 1,245.34 | 18.94 | -0.74 | -31.62 | 1 | 0.08 |
| 08/07 | 51.1 | +0.5 | +0.99 | 332 | 1,690.31 | 35 | 10.54 | 177.5 | 10.5 | 178.27 | 10.55 | +0.77 | +220 | 0 | 0 |
| 08/06 | 50.6 | +0.3 | +0.6 | 636 | 3,173.67 | 222 | 34.91 | 1,104.27 | 34.79 | 1,106.75 | 34.87 | +2.48 | +111.71 | 0 | 0 |
| 08/05 | 50.3 | -2.2 | -4.19 | 1,266 | 6,383.38 | 217 | 17.14 | 1,094.35 | 17.14 | 1,098.92 | 17.22 | +4.58 | +210.83 | 0 | 0 |
| 08/02 | 52.5 | -1 | -1.87 | 391 | 2,052.34 | 61 | 15.62 | 320.36 | 15.61 | 320.59 | 15.62 | +0.23 | +37.7 | 0 | 0 |
| 08/01 | 53.5 | +1 | +1.9 | 360 | 1,914.11 | 40 | 11.11 | 211.96 | 11.07 | 212.87 | 11.12 | +0.91 | +227.5 | 0 | 0 |
| 07/31 | 52.5 | -0.2 | -0.38 | 261 | 1,367.63 | 26 | 9.97 | 136.33 | 9.97 | 136.36 | 9.97 | +0.03 | +11.54 | 0 | 0 |
| 07/30 | 52.7 | -1.2 | -2.23 | 763 | 4,005.66 | 101 | 13.25 | 528.53 | 13.19 | 532.09 | 13.28 | +3.56 | +352.48 | 0 | 0 |
| 07/29 | 53.9 | -0.2 | -0.37 | 830 | 4,489.74 | 90 | 10.84 | 488.25 | 10.87 | 487.62 | 10.86 | -0.63 | -70 | 0 | 0 |
| 07/26 | 54.1 | -0.5 | -0.92 | 552 | 2,978.88 | 121 | 21.94 | 652.58 | 21.91 | 654.66 | 21.98 | +2.08 | +171.9 | 0 | 0 |
| 07/23 | 54.6 | +2 | +3.8 | 976 | 5,239.73 | 107 | 10.96 | 571.02 | 10.9 | 576.21 | 11 | +5.19 | +485.05 | 0 | 0 |
| 07/22 | 52.6 | +0.7 | +1.35 | 531 | 2,780.5 | 90 | 16.94 | 468.64 | 16.85 | 469.54 | 16.89 | +0.9 | +100 | 0 | 0 |
| 07/19 | 51.9 | -0.4 | -0.76 | 1,815 | 9,552.59 | 485 | 26.72 | 2,541.66 | 26.61 | 2,561.53 | 26.82 | +19.87 | +409.69 | 0 | 0 |
| 07/18 | 52.3 | +0.4 | +0.77 | 429 | 2,232.59 | 64 | 14.91 | 331.4 | 14.84 | 332.81 | 14.91 | +1.41 | +220.31 | 0 | 0 |
| 07/17 | 51.9 | +0 | +0 | 222 | 1,148.55 | 46 | 20.75 | 238.45 | 20.76 | 238.37 | 20.75 | -0.08 | -17.39 | 0 | 0 |
| 07/16 | 51.9 | +0.5 | +0.97 | 244 | 1,259.76 | 43 | 17.66 | 222.22 | 17.64 | 222.62 | 17.67 | +0.4 | +93.02 | 0 | 0 |
| 07/15 | 51.4 | +0 | +0 | 228 | 1,172.49 | 21 | 9.2 | 107.79 | 9.19 | 107.98 | 9.21 | +0.19 | +90.48 | 0 | 0 |
| 07/12 | 51.4 | -0.2 | -0.39 | 284 | 1,460.26 | 7 | 2.46 | 35.93 | 2.46 | 35.97 | 2.46 | +0.04 | +57.14 | 0 | 0 |
| 07/11 | 51.6 | +0.4 | +0.78 | 300 | 1,541.29 | 23 | 7.68 | 118.2 | 7.67 | 118.14 | 7.67 | -0.06 | -26.09 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
