3703
24.65
TWD+0.10 (0.41%)
2025.05.20收盤
欣陸－法人買賣
欣陸最新法人買賣狀況
整理欣陸最新交易日(2025/05/19) 法人買賣狀況。買進部分三大法人合計買進156張、佔全市場比重的18.33%；其中外資買進153張、佔全市場比重的17.98%；自營商買進3張、佔全市場比重的0.35%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出312張、佔全市場比重的36.66%；其中外資賣出280張、佔全市場比重的32.9%；自營商賣出28張、佔全市場比重的3.29%；投信賣出4張、佔全市場比重的0.47%。
總計三大法人當日對欣陸持股淨買入(+)/淨賣出(-)張數為-156張，均價為NT$24.61元。
開盤價
24.7
收盤價
24.65
當日範圍
24.55 - 24.75
成交張數
627
開盤價(昨)
24.6
收盤價(昨)
24.55
昨日範圍
24.45 - 24.85
成交張數(昨)
851
成交金額
1544.92萬
成交金額(昨)
2094.29萬
52週範圍
22.35 - 37.8
發行股數
8億
市值
203億
三大法人買賣超－當日
資料時間：2025/05/19
開盤價
24.7
收盤價
24.65
成交張數
627
| 05/19當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 153 | 280 | -127 | 買→賣 |
| 金額(元) | 376.5萬 | 689.1萬 | -313萬 | ||
| 均價(元) | 24.61 | 24.61 | 24.61 | ||
| 佔成交比重(%) | 18.0% | 32.9% | 不適用 | ||
| 投信 | 張數 | 0 | 4 | -4 | 連6無→賣 |
| 金額(元) | 0 | 9.8萬 | -10萬 | ||
| 均價(元) | 24.61 | 24.61 | 24.61 | ||
| 佔成交比重(%) | 0.0% | 0.5% | 不適用 | ||
| 自營商 | 張數 | 3 | 28 | -25 | 無→賣 |
| 金額(元) | 7.4萬 | 68.9萬 | -62萬 | ||
| 均價(元) | 24.61 | 24.61 | 24.61 | ||
| 佔成交比重(%) | 0.4% | 3.3% | 不適用 | ||
| 三大法人 | 張數 | 156 | 312 | -156 | 買→賣 |
| 金額(元) | 383.9萬 | 767.8萬 | -384萬 | ||
| 均價(元) | 24.61 | 24.61 | 24.61 | ||
| 佔成交比重(%) | 18.3% | 36.7% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/05/19
開盤價
24.7
收盤價
24.65
成交張數
627
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/05/19 | 24.55 | -0.1 | -0.41 | 851 | 153 | 280 | -127 | 181,111 | +22 | 0 | 4 | -4 | 3 | 28 | -25 | 156 | 312 | -156 |
| 2025/05/16 | 24.65 | +0.05 | +0.2 | 520 | 142 | 93 | +49 | 181,238 | +22.02 | 0 | 0 | +0 | 1 | 1 | +0 | 143 | 94 | +49 |
| 2025/05/15 | 24.6 | -0.25 | -1.01 | 764 | 63 | 377 | -314 | 181,274 | +22.02 | 0 | 0 | +0 | 8 | 28 | -20 | 71 | 405 | -334 |
| 2025/05/14 | 24.85 | -0.05 | -0.2 | 953 | 85 | 494 | -409 | 181,588 | +22.06 | 0 | 0 | +0 | 84 | 22 | +62 | 169 | 516 | -347 |
| 2025/05/13 | 24.9 | -0.15 | -0.6 | 1,345 | 84 | 947 | -863 | 181,977 | +22.11 | 0 | 0 | +0 | 17 | 23 | -6 | 101 | 970 | -869 |
| 2025/05/12 | 25.05 | -0.55 | -2.15 | 1,149 | 194 | 444 | -250 | 182,969 | +22.23 | 0 | 0 | +0 | 21 | 10 | +11 | 215 | 454 | -239 |
| 2025/05/09 | 25.6 | +0.55 | +2.2 | 900 | 519 | 55 | +464 | 183,219 | +22.26 | 0 | 0 | +0 | 4 | 4 | +0 | 523 | 59 | +464 |
| 2025/05/08 | 25.05 | +0.05 | +0.2 | 1,896 | 953 | 197 | +756 | 182,775 | +22.2 | 0 | 1,254 | -1,254 | 5 | 1 | +4 | 958 | 1,452 | -494 |
| 2025/05/07 | 25 | -0.35 | -1.38 | 1,747 | 926 | 120 | +806 | 181,988 | +22.11 | 0 | 1,000 | -1,000 | 5 | 32 | -27 | 931 | 1,152 | -221 |
| 2025/05/06 | 25.35 | -0.15 | -0.59 | 1,151 | 563 | 155 | +408 | 181,321 | +22.03 | 0 | 511 | -511 | 5 | 28 | -23 | 568 | 694 | -126 |
| 2025/05/05 | 25.5 | +0.75 | +3.03 | 1,758 | 650 | 600 | +50 | 180,972 | +21.98 | 0 | 0 | +0 | 29 | 18 | +11 | 679 | 618 | +61 |
| 2025/05/02 | 24.75 | +0.45 | +1.85 | 1,705 | 1,061 | 165 | +896 | 180,895 | +21.97 | 0 | 300 | -300 | 1 | 13 | -12 | 1,062 | 478 | +584 |
| 2025/04/30 | 24.3 | -0.7 | -2.8 | 1,008 | 255 | 509 | -254 | 179,991 | +21.86 | 0 | 327 | -327 | 12 | 9 | +3 | 267 | 845 | -578 |
| 2025/04/29 | 25 | +0.45 | +1.83 | 1,154 | 441 | 130 | +311 | 180,245 | +21.9 | 0 | 330 | -330 | 103 | 3 | +100 | 544 | 463 | +81 |
| 2025/04/28 | 24.55 | +0.3 | +1.24 | 335 | 180 | 136 | +44 | 179,927 | +21.86 | 0 | 0 | +0 | 0 | 0 | +0 | 180 | 136 | +44 |
| 2025/04/25 | 24.25 | +0.35 | +1.46 | 428 | 118 | 48 | +70 | 179,867 | +21.85 | 0 | 5 | -5 | 0 | 0 | +0 | 118 | 53 | +65 |
| 2025/04/24 | 23.9 | -0.05 | -0.21 | 350 | 73 | 200 | -127 | 179,797 | +21.84 | 0 | 0 | +0 | 1 | 10 | -9 | 74 | 210 | -136 |
| 2025/04/23 | 23.95 | +0.65 | +2.79 | 428 | 180 | 104 | +76 | 180,198 | +21.89 | 0 | 0 | +0 | 3 | 19 | -16 | 183 | 123 | +60 |
| 2025/04/22 | 23.3 | -0.3 | -1.27 | 581 | 177 | 98 | +79 | 180,090 | +21.88 | 0 | 0 | +0 | 12 | 1 | +11 | 189 | 99 | +90 |
| 2025/04/21 | 23.6 | -0.7 | -2.88 | 1,070 | 40 | 422 | -382 | 179,985 | +21.86 | 1 | 0 | +1 | 4 | 6 | -2 | 45 | 428 | -383 |
| 2025/04/18 | 24.3 | -0.05 | -0.21 | 457 | 111 | 154 | -43 | 180,362 | +21.91 | 0 | 0 | +0 | 1 | 8 | -7 | 112 | 162 | -50 |
| 2025/04/17 | 24.35 | -0.3 | -1.22 | 727 | 181 | 300 | -119 | 180,385 | +21.91 | 0 | 0 | +0 | 6 | 6 | +0 | 187 | 306 | -119 |
| 2025/04/16 | 24.65 | -0.45 | -1.79 | 576 | 128 | 323 | -195 | 180,486 | +21.92 | 0 | 0 | +0 | 3 | 50 | -47 | 131 | 373 | -242 |
| 2025/04/15 | 25.1 | +0.7 | +2.87 | 693 | 125 | 196 | -71 | 180,645 | +21.94 | 0 | 0 | +0 | 0 | 2 | -2 | 125 | 198 | -73 |
| 2025/04/14 | 24.4 | +0 | +0 | 1,571 | 427 | 654 | -227 | 180,241 | +21.89 | 0 | 31 | -31 | 2 | 39 | -37 | 429 | 724 | -295 |
| 2025/04/11 | 24.4 | -0.15 | -0.61 | 1,195 | 470 | 685 | -215 | 180,454 | +21.92 | 0 | 3 | -3 | 11 | 32 | -21 | 481 | 720 | -239 |
| 2025/04/10 | 24.55 | +2.2 | +9.84 | 2,561 | 967 | 250 | +717 | 180,640 | +21.94 | 0 | 0 | +0 | 0 | 25 | -25 | 967 | 275 | +692 |
| 2025/04/09 | 22.35 | -1.95 | -8.02 | 2,820 | 1,153 | 938 | +215 | 179,922 | +21.86 | 0 | 33 | -33 | 65 | 118 | -53 | 1,218 | 1,089 | +129 |
| 2025/04/08 | 24.3 | -0.4 | -1.62 | 2,904 | 995 | 1,109 | -114 | 179,682 | +21.83 | 0 | 5 | -5 | 80 | 64 | +16 | 1,075 | 1,178 | -103 |
| 2025/04/07 | 24.7 | -2.7 | -9.85 | 660 | 25 | 39 | -14 | 179,796 | +21.84 | 0 | 0 | +0 | 52 | 3 | +49 | 77 | 42 | +35 |
| 2025/04/02 | 27.4 | +0.05 | +0.18 | 716 | 194 | 433 | -239 | 179,890 | +21.85 | 0 | 0 | +0 | 3 | 101 | -98 | 197 | 534 | -337 |
| 2025/04/01 | 27.35 | +0 | +0 | 932 | 429 | 409 | +20 | 180,472 | +21.92 | 0 | 0 | +0 | 3 | 80 | -77 | 432 | 489 | -57 |
| 2025/03/31 | 27.35 | -0.85 | -3.01 | 2,280 | 386 | 899 | -513 | 180,345 | +21.91 | 2 | 5 | -3 | 36 | 101 | -65 | 424 | 1,005 | -581 |
| 2025/03/28 | 28.2 | -0.4 | -1.4 | 1,230 | 169 | 578 | -409 | 180,654 | +21.94 | 0 | 0 | +0 | 4 | 69 | -65 | 173 | 647 | -474 |
| 2025/03/27 | 28.6 | -0.15 | -0.52 | 481 | 108 | 159 | -51 | 180,951 | +21.98 | 0 | 11 | -11 | 4 | 60 | -56 | 112 | 230 | -118 |
| 2025/03/26 | 28.75 | +0.15 | +0.52 | 473 | 186 | 197 | -11 | 180,889 | +21.97 | 0 | 5 | -5 | 19 | 3 | +16 | 205 | 205 | +0 |
| 2025/03/25 | 28.6 | -0.2 | -0.69 | 665 | 107 | 367 | -260 | 180,852 | +21.97 | 0 | 0 | +0 | 5 | 13 | -8 | 112 | 380 | -268 |
| 2025/03/24 | 28.8 | -0.1 | -0.35 | 588 | 123 | 189 | -66 | 180,980 | +21.98 | 0 | 22 | -22 | 3 | 0 | +3 | 126 | 211 | -85 |
| 2025/03/23 | -- | -- | -- | -- | 125 | 196 | -71 | -- | -- | 0 | 0 | +0 | 0 | 2 | -2 | 125 | 198 | -73 |
| 2025/03/21 | 28.9 | +0.3 | +1.05 | 904 | 388 | 334 | +54 | 181,080 | +22 | 0 | 0 | +0 | 2 | 1 | +1 | 390 | 335 | +55 |
| 2025/03/20 | 28.6 | +0.35 | +1.24 | 388 | 81 | 106 | -25 | 181,000 | +21.99 | 0 | 16 | -16 | 16 | 1 | +15 | 97 | 123 | -26 |
| 2025/03/19 | 28.25 | -0.25 | -0.88 | 627 | 149 | 410 | -261 | 181,029 | +21.99 | 0 | 42 | -42 | 47 | 24 | +23 | 196 | 476 | -280 |
| 2025/03/18 | 28.5 | +0.05 | +0.18 | 438 | 102 | 233 | -131 | 181,332 | +22.03 | 0 | 16 | -16 | 9 | 38 | -29 | 111 | 287 | -176 |
| 2025/03/17 | 28.45 | -0.1 | -0.35 | 699 | 208 | 335 | -127 | 181,509 | +22.05 | 1 | 11 | -10 | 4 | 3 | +1 | 213 | 349 | -136 |
| 2025/03/14 | 28.55 | +0.65 | +2.33 | 1,051 | 549 | 268 | +281 | 181,630 | +22.06 | 0 | 28 | -28 | 10 | 6 | +4 | 559 | 302 | +257 |
| 2025/03/13 | 27.9 | -0.2 | -0.71 | 1,176 | 168 | 808 | -640 | 181,402 | +22.04 | 0 | 5 | -5 | 14 | 14 | +0 | 182 | 827 | -645 |
| 2025/03/12 | 28.1 | -0.05 | -0.18 | 1,376 | 209 | 851 | -642 | 181,994 | +22.11 | 0 | 22 | -22 | 29 | 55 | -26 | 238 | 928 | -690 |
| 2025/03/11 | 28.15 | -0.4 | -1.4 | 3,337 | 296 | 1,957 | -1,661 | 182,632 | +22.19 | 2 | 33 | -31 | 21 | 103 | -82 | 319 | 2,093 | -1,774 |
| 2025/03/10 | 28.55 | -0.4 | -1.38 | 2,249 | 83 | 1,301 | -1,218 | 184,260 | +22.38 | 0 | 16 | -16 | 20 | 37 | -17 | 103 | 1,354 | -1,251 |
| 2025/03/07 | 28.95 | -0.35 | -1.19 | 2,379 | 120 | 1,287 | -1,167 | 185,409 | +22.52 | 0 | 38 | -38 | 11 | 24 | -13 | 131 | 1,349 | -1,218 |
| 2025/03/06 | 29.3 | -2.7 | -8.44 | 7,481 | 629 | 4,482 | -3,853 | 186,472 | +22.65 | 0 | 16 | -16 | 16 | 66 | -50 | 645 | 4,564 | -3,919 |
| 2025/03/05 | 32 | +0.05 | +0.16 | 713 | 347 | 193 | +154 | 190,175 | +23.1 | 0 | 27 | -27 | 11 | 16 | -5 | 358 | 236 | +122 |
| 2025/03/04 | 31.95 | +0.15 | +0.47 | 618 | 302 | 143 | +159 | 190,021 | +23.08 | 1 | 5 | -4 | 11 | 21 | -10 | 314 | 169 | +145 |
| 2025/03/03 | 31.8 | -0.05 | -0.16 | 430 | 163 | 166 | -3 | 189,884 | +23.07 | 2 | 11 | -9 | 33 | 10 | +23 | 198 | 187 | +11 |
| 2025/02/28 | -- | -- | -- | -- | 125 | 196 | -71 | -- | -- | 0 | 0 | +0 | 0 | 2 | -2 | 125 | 198 | -73 |
| 2025/02/27 | 31.85 | +0.15 | +0.47 | 825 | 541 | 224 | +317 | 189,883 | +23.07 | 0 | 55 | -55 | 16 | 23 | -7 | 557 | 302 | +255 |
| 2025/02/26 | 31.7 | -0.25 | -0.78 | 581 | 209 | 337 | -128 | 189,561 | +23.03 | 1 | 18 | -17 | 19 | 10 | +9 | 229 | 365 | -136 |
| 2025/02/25 | 31.95 | -0.05 | -0.16 | 1,015 | 499 | 153 | +346 | 189,762 | +23.05 | 0 | 38 | -38 | 190 | 31 | +159 | 689 | 222 | +467 |
| 2025/02/24 | 32 | -0.1 | -0.31 | 823 | 437 | 132 | +305 | 189,446 | +23.01 | 0 | 66 | -66 | 8 | 0 | +8 | 445 | 198 | +247 |
| 2025/02/23 | -- | -- | -- | -- | 634 | 125 | +509 | -- | -- | 0 | 71 | -71 | 8 | 7 | +1 | 642 | 203 | +439 |
| 2025/02/21 | 32.1 | +0.15 | +0.47 | 1,196 | 667 | 353 | +314 | 189,176 | +22.98 | 0 | 11 | -11 | 2 | 0 | +2 | 669 | 364 | +305 |
| 2025/02/20 | 31.95 | +0.3 | +0.95 | 1,045 | 488 | 166 | +322 | 189,100 | +22.97 | 0 | 33 | -33 | 27 | 0 | +27 | 515 | 199 | +316 |
| 2025/02/19 | 31.65 | +0.25 | +0.8 | 1,608 | 760 | 291 | +469 | 188,876 | +22.94 | 0 | 49 | -49 | 45 | 24 | +21 | 805 | 364 | +441 |
| 2025/02/18 | 31.4 | +0.35 | +1.13 | 975 | 634 | 125 | +509 | 188,469 | +22.89 | 0 | 71 | -71 | 8 | 7 | +1 | 642 | 203 | +439 |
| 2025/02/17 | 31.05 | +0.05 | +0.16 | 734 | 363 | 96 | +267 | 187,962 | +22.83 | 1 | 39 | -38 | 18 | 4 | +14 | 382 | 139 | +243 |
| 2025/02/15 | -- | -- | -- | -- | 125 | 196 | -71 | -- | -- | 0 | 0 | +0 | 0 | 2 | -2 | 125 | 198 | -73 |
| 2025/02/14 | 31 | +0.2 | +0.65 | 869 | 362 | 159 | +203 | 187,763 | +22.81 | 1 | 88 | -87 | 10 | 0 | +10 | 373 | 247 | +126 |
| 2025/02/13 | 30.8 | +1.15 | +3.88 | 2,725 | 1,518 | 405 | +1,113 | 187,558 | +22.78 | 0 | 50 | -50 | 386 | 2 | +384 | 1,904 | 457 | +1,447 |
| 2025/02/12 | 29.65 | +0.2 | +0.68 | 704 | 211 | 49 | +162 | 186,445 | +22.65 | 0 | 28 | -28 | 254 | 17 | +237 | 465 | 94 | +371 |
| 2025/02/11 | 29.45 | +0.05 | +0.17 | 640 | 94 | 209 | -115 | 186,281 | +22.63 | 0 | 55 | -55 | 71 | 19 | +52 | 165 | 283 | -118 |
| 2025/02/10 | 29.4 | -0.3 | -1.01 | 1,030 | 432 | 240 | +192 | 186,396 | +22.64 | 0 | 105 | -105 | 59 | 31 | +28 | 491 | 376 | +115 |
| 2025/02/08 | -- | -- | -- | -- | 125 | 196 | -71 | -- | -- | 0 | 0 | +0 | 0 | 2 | -2 | 125 | 198 | -73 |
| 2025/02/07 | 29.7 | -0.25 | -0.83 | 768 | 135 | 337 | -202 | 186,205 | +22.62 | 0 | 116 | -116 | 8 | 5 | +3 | 143 | 458 | -315 |
| 2025/02/06 | 29.95 | +0.15 | +0.5 | 680 | 377 | 156 | +221 | 186,401 | +22.64 | 0 | 121 | -121 | 15 | 2 | +13 | 392 | 279 | +113 |
| 2025/02/05 | 29.8 | +0.15 | +0.51 | 419 | 178 | 239 | -61 | 186,174 | +22.62 | 0 | 10 | -10 | 8 | 11 | -3 | 186 | 260 | -74 |
| 2025/02/04 | 29.65 | -0.15 | -0.5 | 515 | 173 | 282 | -109 | 186,229 | +22.62 | 0 | 0 | +0 | 39 | 16 | +23 | 212 | 298 | -86 |
| 2025/02/03 | 29.8 | +0.15 | +0.51 | 868 | 125 | 196 | -71 | 186,353 | +22.64 | 0 | 0 | +0 | 0 | 2 | -2 | 125 | 198 | -73 |
| 2025/02/02 | -- | -- | -- | -- | 125 | 196 | -71 | -- | -- | 0 | 0 | +0 | 0 | 2 | -2 | 125 | 198 | -73 |
| 2025/02/01 | -- | -- | -- | -- | 125 | 196 | -71 | -- | -- | 0 | 0 | +0 | 0 | 2 | -2 | 125 | 198 | -73 |
| 2025/01/22 | 29.65 | +0 | +0 | 450 | 221 | 230 | -9 | 186,364 | +22.64 | 0 | 0 | +0 | 21 | 0 | +21 | 242 | 230 | +12 |
| 2025/01/21 | 29.65 | +0.05 | +0.17 | 300 | 121 | 107 | +14 | 186,338 | +22.64 | 0 | 0 | +0 | 6 | 2 | +4 | 127 | 109 | +18 |
| 2025/01/20 | 29.6 | -0.05 | -0.17 | 914 | 212 | 676 | -464 | 186,416 | +22.64 | 67 | 0 | +67 | 11 | 14 | -3 | 290 | 690 | -400 |
| 2025/01/17 | 29.65 | +0.4 | +1.37 | 506 | 152 | 214 | -62 | 186,912 | +22.71 | 245 | 0 | +245 | 0 | 0 | +0 | 397 | 214 | +183 |
| 2025/01/16 | 29.25 | +0.2 | +0.69 | 627 | 205 | 268 | -63 | 186,990 | +22.71 | 196 | 0 | +196 | 68 | 11 | +57 | 469 | 279 | +190 |
| 2025/01/15 | 29.05 | -0.05 | -0.17 | 585 | 372 | 173 | +199 | 187,037 | +22.72 | 0 | 0 | +0 | 41 | 1 | +40 | 413 | 174 | +239 |
| 2025/01/14 | 29.1 | +0 | +0 | 565 | 281 | 176 | +105 | 186,814 | +22.69 | 0 | 0 | +0 | 3 | 17 | -14 | 284 | 193 | +91 |
| 2025/01/13 | 29.1 | +0 | +0 | 1,361 | 376 | 648 | -272 | 186,699 | +22.68 | 6 | 0 | +6 | 31 | 83 | -52 | 413 | 731 | -318 |
| 2025/01/10 | 29.1 | -0.05 | -0.17 | 754 | 149 | 428 | -279 | 186,984 | +22.71 | 0 | 0 | +0 | 21 | 42 | -21 | 170 | 470 | -300 |
| 2025/01/09 | 29.15 | -0.8 | -2.67 | 729 | 32 | 495 | -463 | 187,260 | +22.75 | 0 | 0 | +0 | 32 | 53 | -21 | 64 | 548 | -484 |
| 2025/01/08 | 29.95 | +0.15 | +0.5 | 256 | 84 | 121 | -37 | 188,203 | +22.86 | 0 | 0 | +0 | 9 | 1 | +8 | 93 | 122 | -29 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
