3703
27.4
TWD+0.05 (0.18%)
2025.04.02收盤
欣陸－法人買賣
欣陸最新法人買賣狀況
整理欣陸最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進197張、佔全市場比重的27.51%；其中外資買進194張、佔全市場比重的27.09%；自營商買進3張、佔全市場比重的0.42%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出534張、佔全市場比重的74.58%；其中外資賣出433張、佔全市場比重的60.47%；自營商賣出101張、佔全市場比重的14.11%；投信賣出0張、佔全市場比重的0%。
總計三大法人當日對欣陸持股淨買入(+)/淨賣出(-)張數為-337張，均價為NT$27.26元。
開盤價
27.35
收盤價
27.4
當日範圍
27.05 - 27.5
成交張數
716
開盤價(昨)
27.35
收盤價(昨)
27.35
昨日範圍
27.1 - 27.65
成交張數(昨)
932
成交金額
1951.70萬
成交金額(昨)
2554.92萬
52週範圍
27.35 - 39.6
發行股數
8億
市值
226億
三大法人買賣超－當日
資料時間：2025/04/02
開盤價
27.35
收盤價
27.4
成交張數
716
| 04/02當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 194 | 433 | -239 | 買→賣 |
| 金額(元) | 528.8萬 | 1180.3萬 | -651萬 | ||
| 均價(元) | 27.26 | 27.26 | 27.26 | ||
| 佔成交比重(%) | 27.1% | 60.5% | 不適用 | ||
| 投信 | 張數 | 0 | 0 | 0 | 賣→連2無 |
| 金額(元) | 0 | 0 | 0 | ||
| 均價(元) | 27.26 | 27.26 | 27.26 | ||
| 佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 3 | 101 | -98 | 買→連5賣 |
| 金額(元) | 8.2萬 | 275.3萬 | -267萬 | ||
| 均價(元) | 27.26 | 27.26 | 27.26 | ||
| 佔成交比重(%) | 0.4% | 14.1% | 不適用 | ||
| 三大法人 | 張數 | 197 | 534 | -337 | 無→連5賣 |
| 金額(元) | 537.0萬 | 1455.6萬 | -919萬 | ||
| 均價(元) | 27.26 | 27.26 | 27.26 | ||
| 佔成交比重(%) | 27.5% | 74.6% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/04/02
開盤價
27.35
收盤價
27.4
成交張數
716
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/04/02 | 27.4 | +0.05 | +0.18 | 716 | 194 | 433 | -239 | 179,890 | +21.85 | 0 | 0 | +0 | 3 | 101 | -98 | 197 | 534 | -337 |
| 2025/04/01 | 27.35 | +0 | +0 | 932 | 429 | 409 | +20 | 180,472 | +21.92 | 0 | 0 | +0 | 3 | 80 | -77 | 432 | 489 | -57 |
| 2025/03/31 | 27.35 | -0.85 | -3.01 | 2,280 | 386 | 899 | -513 | 180,345 | +21.91 | 2 | 5 | -3 | 36 | 101 | -65 | 424 | 1,005 | -581 |
| 2025/03/28 | 28.2 | -0.4 | -1.4 | 1,230 | 169 | 578 | -409 | 180,654 | +21.94 | 0 | 0 | +0 | 4 | 69 | -65 | 173 | 647 | -474 |
| 2025/03/27 | 28.6 | -0.15 | -0.52 | 481 | 108 | 159 | -51 | 180,951 | +21.98 | 0 | 11 | -11 | 4 | 60 | -56 | 112 | 230 | -118 |
| 2025/03/26 | 28.75 | +0.15 | +0.52 | 473 | 186 | 197 | -11 | 180,889 | +21.97 | 0 | 5 | -5 | 19 | 3 | +16 | 205 | 205 | +0 |
| 2025/03/25 | 28.6 | -0.2 | -0.69 | 665 | 107 | 367 | -260 | 180,852 | +21.97 | 0 | 0 | +0 | 5 | 13 | -8 | 112 | 380 | -268 |
| 2025/03/24 | 28.8 | -0.1 | -0.35 | 588 | 123 | 189 | -66 | 180,980 | +21.98 | 0 | 22 | -22 | 3 | 0 | +3 | 126 | 211 | -85 |
| 2025/03/23 | -- | -- | -- | -- | 125 | 196 | -71 | -- | -- | 0 | 0 | +0 | 0 | 2 | -2 | 125 | 198 | -73 |
| 2025/03/21 | 28.9 | +0.3 | +1.05 | 904 | 388 | 334 | +54 | 181,080 | +22 | 0 | 0 | +0 | 2 | 1 | +1 | 390 | 335 | +55 |
| 2025/03/20 | 28.6 | +0.35 | +1.24 | 388 | 81 | 106 | -25 | 181,000 | +21.99 | 0 | 16 | -16 | 16 | 1 | +15 | 97 | 123 | -26 |
| 2025/03/19 | 28.25 | -0.25 | -0.88 | 627 | 149 | 410 | -261 | 181,029 | +21.99 | 0 | 42 | -42 | 47 | 24 | +23 | 196 | 476 | -280 |
| 2025/03/18 | 28.5 | +0.05 | +0.18 | 438 | 102 | 233 | -131 | 181,332 | +22.03 | 0 | 16 | -16 | 9 | 38 | -29 | 111 | 287 | -176 |
| 2025/03/17 | 28.45 | -0.1 | -0.35 | 699 | 208 | 335 | -127 | 181,509 | +22.05 | 1 | 11 | -10 | 4 | 3 | +1 | 213 | 349 | -136 |
| 2025/03/14 | 28.55 | +0.65 | +2.33 | 1,051 | 549 | 268 | +281 | 181,630 | +22.06 | 0 | 28 | -28 | 10 | 6 | +4 | 559 | 302 | +257 |
| 2025/03/13 | 27.9 | -0.2 | -0.71 | 1,176 | 168 | 808 | -640 | 181,402 | +22.04 | 0 | 5 | -5 | 14 | 14 | +0 | 182 | 827 | -645 |
| 2025/03/12 | 28.1 | -0.05 | -0.18 | 1,376 | 209 | 851 | -642 | 181,994 | +22.11 | 0 | 22 | -22 | 29 | 55 | -26 | 238 | 928 | -690 |
| 2025/03/11 | 28.15 | -0.4 | -1.4 | 3,337 | 296 | 1,957 | -1,661 | 182,632 | +22.19 | 2 | 33 | -31 | 21 | 103 | -82 | 319 | 2,093 | -1,774 |
| 2025/03/10 | 28.55 | -0.4 | -1.38 | 2,249 | 83 | 1,301 | -1,218 | 184,260 | +22.38 | 0 | 16 | -16 | 20 | 37 | -17 | 103 | 1,354 | -1,251 |
| 2025/03/07 | 28.95 | -0.35 | -1.19 | 2,379 | 120 | 1,287 | -1,167 | 185,409 | +22.52 | 0 | 38 | -38 | 11 | 24 | -13 | 131 | 1,349 | -1,218 |
| 2025/03/06 | 29.3 | -2.7 | -8.44 | 7,481 | 629 | 4,482 | -3,853 | 186,472 | +22.65 | 0 | 16 | -16 | 16 | 66 | -50 | 645 | 4,564 | -3,919 |
| 2025/03/05 | 32 | +0.05 | +0.16 | 713 | 347 | 193 | +154 | 190,175 | +23.1 | 0 | 27 | -27 | 11 | 16 | -5 | 358 | 236 | +122 |
| 2025/03/04 | 31.95 | +0.15 | +0.47 | 618 | 302 | 143 | +159 | 190,021 | +23.08 | 1 | 5 | -4 | 11 | 21 | -10 | 314 | 169 | +145 |
| 2025/03/03 | 31.8 | -0.05 | -0.16 | 430 | 163 | 166 | -3 | 189,884 | +23.07 | 2 | 11 | -9 | 33 | 10 | +23 | 198 | 187 | +11 |
| 2025/02/28 | -- | -- | -- | -- | 125 | 196 | -71 | -- | -- | 0 | 0 | +0 | 0 | 2 | -2 | 125 | 198 | -73 |
| 2025/02/27 | 31.85 | +0.15 | +0.47 | 825 | 541 | 224 | +317 | 189,883 | +23.07 | 0 | 55 | -55 | 16 | 23 | -7 | 557 | 302 | +255 |
| 2025/02/26 | 31.7 | -0.25 | -0.78 | 581 | 209 | 337 | -128 | 189,561 | +23.03 | 1 | 18 | -17 | 19 | 10 | +9 | 229 | 365 | -136 |
| 2025/02/25 | 31.95 | -0.05 | -0.16 | 1,015 | 499 | 153 | +346 | 189,762 | +23.05 | 0 | 38 | -38 | 190 | 31 | +159 | 689 | 222 | +467 |
| 2025/02/24 | 32 | -0.1 | -0.31 | 823 | 437 | 132 | +305 | 189,446 | +23.01 | 0 | 66 | -66 | 8 | 0 | +8 | 445 | 198 | +247 |
| 2025/02/23 | -- | -- | -- | -- | 634 | 125 | +509 | -- | -- | 0 | 71 | -71 | 8 | 7 | +1 | 642 | 203 | +439 |
| 2025/02/21 | 32.1 | +0.15 | +0.47 | 1,196 | 667 | 353 | +314 | 189,176 | +22.98 | 0 | 11 | -11 | 2 | 0 | +2 | 669 | 364 | +305 |
| 2025/02/20 | 31.95 | +0.3 | +0.95 | 1,045 | 488 | 166 | +322 | 189,100 | +22.97 | 0 | 33 | -33 | 27 | 0 | +27 | 515 | 199 | +316 |
| 2025/02/19 | 31.65 | +0.25 | +0.8 | 1,608 | 760 | 291 | +469 | 188,876 | +22.94 | 0 | 49 | -49 | 45 | 24 | +21 | 805 | 364 | +441 |
| 2025/02/18 | 31.4 | +0.35 | +1.13 | 975 | 634 | 125 | +509 | 188,469 | +22.89 | 0 | 71 | -71 | 8 | 7 | +1 | 642 | 203 | +439 |
| 2025/02/17 | 31.05 | +0.05 | +0.16 | 734 | 363 | 96 | +267 | 187,962 | +22.83 | 1 | 39 | -38 | 18 | 4 | +14 | 382 | 139 | +243 |
| 2025/02/15 | -- | -- | -- | -- | 125 | 196 | -71 | -- | -- | 0 | 0 | +0 | 0 | 2 | -2 | 125 | 198 | -73 |
| 2025/02/14 | 31 | +0.2 | +0.65 | 869 | 362 | 159 | +203 | 187,763 | +22.81 | 1 | 88 | -87 | 10 | 0 | +10 | 373 | 247 | +126 |
| 2025/02/13 | 30.8 | +1.15 | +3.88 | 2,725 | 1,518 | 405 | +1,113 | 187,558 | +22.78 | 0 | 50 | -50 | 386 | 2 | +384 | 1,904 | 457 | +1,447 |
| 2025/02/12 | 29.65 | +0.2 | +0.68 | 704 | 211 | 49 | +162 | 186,445 | +22.65 | 0 | 28 | -28 | 254 | 17 | +237 | 465 | 94 | +371 |
| 2025/02/11 | 29.45 | +0.05 | +0.17 | 640 | 94 | 209 | -115 | 186,281 | +22.63 | 0 | 55 | -55 | 71 | 19 | +52 | 165 | 283 | -118 |
| 2025/02/10 | 29.4 | -0.3 | -1.01 | 1,030 | 432 | 240 | +192 | 186,396 | +22.64 | 0 | 105 | -105 | 59 | 31 | +28 | 491 | 376 | +115 |
| 2025/02/08 | -- | -- | -- | -- | 125 | 196 | -71 | -- | -- | 0 | 0 | +0 | 0 | 2 | -2 | 125 | 198 | -73 |
| 2025/02/07 | 29.7 | -0.25 | -0.83 | 768 | 135 | 337 | -202 | 186,205 | +22.62 | 0 | 116 | -116 | 8 | 5 | +3 | 143 | 458 | -315 |
| 2025/02/06 | 29.95 | +0.15 | +0.5 | 680 | 377 | 156 | +221 | 186,401 | +22.64 | 0 | 121 | -121 | 15 | 2 | +13 | 392 | 279 | +113 |
| 2025/02/05 | 29.8 | +0.15 | +0.51 | 419 | 178 | 239 | -61 | 186,174 | +22.62 | 0 | 10 | -10 | 8 | 11 | -3 | 186 | 260 | -74 |
| 2025/02/04 | 29.65 | -0.15 | -0.5 | 515 | 173 | 282 | -109 | 186,229 | +22.62 | 0 | 0 | +0 | 39 | 16 | +23 | 212 | 298 | -86 |
| 2025/02/03 | 29.8 | +0.15 | +0.51 | 868 | 125 | 196 | -71 | 186,353 | +22.64 | 0 | 0 | +0 | 0 | 2 | -2 | 125 | 198 | -73 |
| 2025/02/02 | -- | -- | -- | -- | 125 | 196 | -71 | -- | -- | 0 | 0 | +0 | 0 | 2 | -2 | 125 | 198 | -73 |
| 2025/02/01 | -- | -- | -- | -- | 125 | 196 | -71 | -- | -- | 0 | 0 | +0 | 0 | 2 | -2 | 125 | 198 | -73 |
| 2025/01/22 | 29.65 | +0 | +0 | 450 | 221 | 230 | -9 | 186,364 | +22.64 | 0 | 0 | +0 | 21 | 0 | +21 | 242 | 230 | +12 |
| 2025/01/21 | 29.65 | +0.05 | +0.17 | 300 | 121 | 107 | +14 | 186,338 | +22.64 | 0 | 0 | +0 | 6 | 2 | +4 | 127 | 109 | +18 |
| 2025/01/20 | 29.6 | -0.05 | -0.17 | 914 | 212 | 676 | -464 | 186,416 | +22.64 | 67 | 0 | +67 | 11 | 14 | -3 | 290 | 690 | -400 |
| 2025/01/17 | 29.65 | +0.4 | +1.37 | 506 | 152 | 214 | -62 | 186,912 | +22.71 | 245 | 0 | +245 | 0 | 0 | +0 | 397 | 214 | +183 |
| 2025/01/16 | 29.25 | +0.2 | +0.69 | 627 | 205 | 268 | -63 | 186,990 | +22.71 | 196 | 0 | +196 | 68 | 11 | +57 | 469 | 279 | +190 |
| 2025/01/15 | 29.05 | -0.05 | -0.17 | 585 | 372 | 173 | +199 | 187,037 | +22.72 | 0 | 0 | +0 | 41 | 1 | +40 | 413 | 174 | +239 |
| 2025/01/14 | 29.1 | +0 | +0 | 565 | 281 | 176 | +105 | 186,814 | +22.69 | 0 | 0 | +0 | 3 | 17 | -14 | 284 | 193 | +91 |
| 2025/01/13 | 29.1 | +0 | +0 | 1,361 | 376 | 648 | -272 | 186,699 | +22.68 | 6 | 0 | +6 | 31 | 83 | -52 | 413 | 731 | -318 |
| 2025/01/10 | 29.1 | -0.05 | -0.17 | 754 | 149 | 428 | -279 | 186,984 | +22.71 | 0 | 0 | +0 | 21 | 42 | -21 | 170 | 470 | -300 |
| 2025/01/09 | 29.15 | -0.8 | -2.67 | 729 | 32 | 495 | -463 | 187,260 | +22.75 | 0 | 0 | +0 | 32 | 53 | -21 | 64 | 548 | -484 |
| 2025/01/08 | 29.95 | +0.15 | +0.5 | 256 | 84 | 121 | -37 | 188,203 | +22.86 | 0 | 0 | +0 | 9 | 1 | +8 | 93 | 122 | -29 |
| 2025/01/07 | 29.8 | -0.2 | -0.67 | 551 | 58 | 316 | -258 | 188,243 | +22.87 | 0 | 0 | +0 | 8 | 2 | +6 | 66 | 318 | -252 |
| 2025/01/06 | 30 | +0.15 | +0.5 | 547 | 263 | 167 | +96 | 188,495 | +22.9 | 0 | 0 | +0 | 29 | 2 | +27 | 292 | 169 | +123 |
| 2025/01/03 | 29.85 | +0.1 | +0.34 | 326 | 38 | 195 | -157 | 188,447 | +22.89 | 0 | 0 | +0 | 64 | 2 | +62 | 102 | 197 | -95 |
| 2025/01/02 | 29.75 | -0.3 | -1 | 565 | 243 | 227 | +16 | 188,641 | +22.92 | 0 | 0 | +0 | 10 | 129 | -119 | 253 | 356 | -103 |
| 2025/01/01 | -- | -- | -- | -- | 125 | 196 | -71 | -- | -- | 0 | 0 | +0 | 0 | 2 | -2 | 125 | 198 | -73 |
| 2024/12/31 | 30.05 | +0.4 | +1.35 | 843 | 326 | 393 | -67 | 188,625 | +22.91 | 1 | 0 | +1 | 127 | 36 | +91 | 454 | 429 | +25 |
| 2024/12/30 | 29.65 | -0.15 | -0.5 | 556 | 223 | 175 | +48 | 188,774 | +22.93 | 1 | 0 | +1 | 21 | 1 | +20 | 245 | 176 | +69 |
| 2024/12/27 | 29.8 | -0.4 | -1.32 | 612 | 57 | 349 | -292 | 188,798 | +22.93 | 0 | 0 | +0 | 11 | 5 | +6 | 68 | 354 | -286 |
| 2024/12/26 | 30.2 | -0.15 | -0.49 | 666 | 317 | 138 | +179 | 189,254 | +22.99 | 0 | 0 | +0 | 31 | 2 | +29 | 348 | 140 | +208 |
| 2024/12/25 | 30.35 | +0.25 | +0.83 | 386 | 107 | 76 | +31 | 189,145 | +22.98 | 0 | 0 | +0 | 107 | 0 | +107 | 214 | 76 | +138 |
| 2024/12/24 | 30.1 | -0.05 | -0.17 | 557 | 311 | 183 | +128 | 189,407 | +23.01 | 0 | 0 | +0 | 46 | 5 | +41 | 357 | 188 | +169 |
| 2024/12/23 | 30.15 | +0.2 | +0.67 | 561 | 272 | 178 | +94 | 189,376 | +23 | 17 | 0 | +17 | 56 | 16 | +40 | 345 | 194 | +151 |
| 2024/12/20 | 29.95 | +0.25 | +0.84 | 781 | 411 | 480 | -69 | 189,282 | +22.99 | 17 | 0 | +17 | 12 | 15 | -3 | 440 | 495 | -55 |
| 2024/12/19 | 29.7 | +0.05 | +0.17 | 911 | 420 | 450 | -30 | 189,343 | +23 | 11 | 0 | +11 | 52 | 19 | +33 | 483 | 469 | +14 |
| 2024/12/18 | 29.65 | +0.3 | +1.02 | 480 | 253 | 245 | +8 | 189,371 | +23 | 0 | 0 | +0 | 11 | 23 | -12 | 264 | 268 | -4 |
| 2024/12/17 | 29.35 | -0.25 | -0.84 | 658 | 178 | 276 | -98 | 189,357 | +23 | 0 | 0 | +0 | 26 | 8 | +18 | 204 | 284 | -80 |
| 2024/12/16 | 29.6 | -0.3 | -1 | 619 | 255 | 250 | +5 | 189,428 | +23.01 | 0 | 0 | +0 | 38 | 2 | +36 | 293 | 252 | +41 |
| 2024/12/13 | 29.9 | -0.2 | -0.66 | 774 | 118 | 432 | -314 | 189,423 | +23.01 | 17 | 0 | +17 | 18 | 28 | -10 | 153 | 460 | -307 |
| 2024/12/12 | 30.1 | -0.15 | -0.5 | 225 | 42 | 78 | -36 | 189,736 | +23.05 | 0 | 0 | +0 | 12 | 0 | +12 | 54 | 78 | -24 |
| 2024/12/11 | 30.25 | +0.05 | +0.17 | 425 | 122 | 99 | +23 | 189,831 | +23.06 | 1 | 0 | +1 | 16 | 17 | -1 | 139 | 116 | +23 |
| 2024/12/10 | 30.2 | -0.4 | -1.31 | 575 | 140 | 263 | -123 | 189,458 | +23.01 | 0 | 0 | +0 | 39 | 6 | +33 | 179 | 269 | -90 |
| 2024/12/09 | 30.6 | +0.35 | +1.16 | 1,027 | 327 | 399 | -72 | 189,578 | +23.03 | 0 | 0 | +0 | 9 | 26 | -17 | 336 | 425 | -89 |
| 2024/12/06 | 30.25 | +0.4 | +1.34 | 727 | 475 | 137 | +338 | 189,607 | +23.03 | 0 | 11 | -11 | 0 | 0 | +0 | 475 | 148 | +327 |
| 2024/12/05 | 29.85 | -0.15 | -0.5 | 621 | 139 | 308 | -169 | 189,272 | +22.99 | 0 | 11 | -11 | 21 | 2 | +19 | 160 | 321 | -161 |
| 2024/12/04 | 30 | -0.1 | -0.33 | 555 | 187 | 217 | -30 | 189,442 | +23.01 | 0 | 22 | -22 | 17 | 4 | +13 | 204 | 243 | -39 |
| 2024/12/03 | 30.1 | -0.1 | -0.33 | 747 | 276 | 443 | -167 | 189,490 | +23.02 | 0 | 0 | +0 | 18 | 18 | +0 | 294 | 461 | -167 |
| 2024/12/02 | 30.2 | -0.2 | -0.66 | 599 | 278 | 296 | -18 | 190,268 | +23.11 | 0 | 0 | +0 | 16 | 79 | -63 | 294 | 375 | -81 |
| 2024/11/29 | 30.4 | +0 | -0 | 599 | 301 | 364 | -63 | 190,304 | +23.12 | 7 | 0 | +7 | 21 | 23 | -2 | 329 | 387 | -58 |
| 2024/11/28 | 30.4 | +0.35 | +1.16 | 1,066 | 639 | 263 | +376 | 190,529 | +23.14 | 96 | 0 | +96 | 6 | 1 | +5 | 741 | 264 | +477 |
| 2024/11/27 | 30.05 | -0.55 | -1.8 | 1,066 | 451 | 589 | -138 | 190,370 | +23.13 | 11 | 0 | +11 | 15 | 8 | +7 | 477 | 597 | -120 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
