3703
28.6
TWD-0.40 (-1.38%)
2024.10.18收盤
欣陸－現股當沖
欣陸最新現股當沖狀況
整理欣陸最新(2024/10/17) 當沖狀況。整體成交張數為196張，佔整體市場成交張數的13.81%。當日現股當沖之總損益為+1.91萬元、每張平均損益則為+97元。
開盤價
29
收盤價
28.6
當日範圍
28.6 - 29.1
成交張數
2,654
開盤價(昨)
29.2
收盤價(昨)
29
昨日範圍
29 - 29.35
成交張數(昨)
1,419
成交金額
7621.71萬
成交金額(昨)
4130.80萬
52週範圍
26.7 - 39.6
發行股數
8億
市值
235億
現股當沖－歷史逐日資訊
開盤價
29
收盤價
28.6
成交張數
2,654
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 10/17 | 29 | -0.3 | -1.02 | 1,419 | 4,131.56 | 196 | 13.81 | 570.75 | 13.81 | 572.65 | 13.86 | +1.91 | +97.19 | 0 | 0 |
| 10/16 | 29.3 | +0.25 | +0.86 | 4,118 | 11,980.91 | 877 | 21.3 | 2,538.3 | 21.19 | 2,562.34 | 21.39 | +24.04 | +274.12 | 0 | 0 |
| 10/15 | 29.05 | -0.35 | -1.19 | 2,260 | 6,589.05 | 459 | 20.31 | 1,337.93 | 20.31 | 1,339.62 | 20.33 | +1.69 | +36.82 | 0 | 0 |
| 10/14 | 29.4 | -0.45 | -1.51 | 2,126 | 6,278.28 | 315 | 14.82 | 929.88 | 14.81 | 933.98 | 14.88 | +4.11 | +130.32 | 0 | 0 |
| 10/11 | 29.85 | -0.2 | -0.67 | 1,953 | 5,846.07 | 216 | 11.06 | 647.22 | 11.07 | 648.05 | 11.09 | +0.84 | +38.89 | 0 | 0 |
| 10/09 | 30.05 | -0.45 | -1.48 | 1,439 | 4,345.27 | 255 | 17.72 | 768.95 | 17.7 | 772.8 | 17.78 | +3.85 | +151.18 | 3 | 0.21 |
| 10/08 | 30.5 | -0.8 | -2.56 | 1,551 | 4,740.3 | 189 | 12.18 | 577.36 | 12.18 | 580.02 | 12.24 | +2.67 | +141.01 | 0 | 0 |
| 10/07 | 31.3 | +0.9 | +2.96 | 1,640 | 5,093.63 | 335 | 20.43 | 1,037.66 | 20.37 | 1,041.69 | 20.45 | +4.03 | +120.3 | 0 | 0 |
| 10/04 | 30.4 | -0.55 | -1.78 | 1,683 | 5,122.75 | 240 | 14.26 | 730 | 14.25 | 731.7 | 14.28 | +1.69 | +70.42 | 0 | 0 |
| 10/01 | 30.95 | +0.15 | +0.49 | 901 | 2,782.01 | 147 | 16.31 | 453.59 | 16.3 | 453.54 | 16.3 | -0.06 | -3.74 | 0 | 0 |
| 09/30 | 30.8 | -0.45 | -1.44 | 1,530 | 4,744.83 | 362 | 23.66 | 1,125.72 | 23.73 | 1,125.22 | 23.71 | -0.49 | -13.67 | 0 | 0 |
| 09/27 | 31.25 | +0.4 | +1.3 | 2,155 | 6,719.28 | 654 | 30.34 | 2,031.79 | 30.24 | 2,040.23 | 30.36 | +8.44 | +129.05 | 0 | 0 |
| 09/26 | 30.85 | +0 | +0 | 962 | 2,982.98 | 229 | 23.81 | 710.66 | 23.82 | 711.82 | 23.86 | +1.16 | +50.44 | 0 | 0 |
| 09/25 | 30.85 | +0 | +0 | 1,524 | 4,722.81 | 413 | 27.1 | 1,281.47 | 27.13 | 1,282.49 | 27.16 | +1.02 | +24.7 | 0 | 0 |
| 09/24 | 30.85 | -0.05 | -0.16 | 1,222 | 3,760.61 | 276 | 22.59 | 849.19 | 22.58 | 850.68 | 22.62 | +1.49 | +53.99 | 0 | 0 |
| 09/23 | 30.9 | -0.3 | -0.96 | 2,280 | 7,008.69 | 530 | 23.25 | 1,630.51 | 23.26 | 1,631.42 | 23.28 | +0.92 | +17.36 | 1 | 0.04 |
| 09/20 | 31.2 | -1.65 | -5.02 | 3,637 | 11,392.41 | 521 | 14.32 | 1,639.3 | 14.39 | 1,648.29 | 14.47 | +8.98 | +172.46 | 0 | 0 |
| 09/19 | 32.85 | +0.6 | +1.86 | 932 | 3,046.46 | 189 | 20.29 | 615.86 | 20.22 | 618.81 | 20.31 | +2.95 | +156.08 | 0 | 0 |
| 09/18 | 32.25 | -0.2 | -0.62 | 683 | 2,208.59 | 203 | 29.72 | 657 | 29.75 | 657.4 | 29.77 | +0.41 | +19.95 | 0 | 0 |
| 09/16 | 32.45 | +0.55 | +1.72 | 769 | 2,484.24 | 165 | 21.45 | 530.54 | 21.36 | 534.02 | 21.5 | +3.48 | +210.91 | 0 | 0 |
| 09/13 | 31.9 | +0.45 | +1.43 | 444 | 1,412.49 | 92 | 20.7 | 291.74 | 20.65 | 292.22 | 20.69 | +0.48 | +52.72 | 0 | 0 |
| 09/12 | 31.45 | -0.15 | -0.47 | 722 | 2,278.74 | 203 | 28.11 | 641.07 | 28.13 | 640.93 | 28.13 | -0.14 | -6.65 | 0 | 0 |
| 09/11 | 31.6 | -0.05 | -0.16 | 561 | 1,767.73 | 174 | 31 | 547.13 | 30.95 | 548.6 | 31.03 | +1.47 | +84.2 | 0 | 0 |
| 09/10 | 31.65 | +0 | +0 | 781 | 2,478.74 | 180 | 23.04 | 570.25 | 23.01 | 570.89 | 23.03 | +0.65 | +35.83 | 0 | 0 |
| 09/09 | 31.65 | +0 | +0 | 1,116 | 3,488.17 | 377 | 33.78 | 1,176.93 | 33.74 | 1,182.03 | 33.89 | +5.09 | +135.15 | 6 | 0.54 |
| 09/06 | 31.65 | +0.35 | +1.12 | 1,558 | 4,945.52 | 481 | 30.87 | 1,522.88 | 30.79 | 1,530.27 | 30.94 | +7.38 | +153.43 | 1 | 0.06 |
| 09/05 | 31.3 | -0.5 | -1.57 | 1,767 | 5,606.77 | 343 | 19.41 | 1,089.04 | 19.42 | 1,092.83 | 19.49 | +3.79 | +110.35 | 0 | 0 |
| 09/04 | 31.8 | -1.3 | -3.93 | 2,019 | 6,447.24 | 594 | 29.42 | 1,890.23 | 29.32 | 1,900.05 | 29.47 | +9.81 | +165.24 | 0 | 0 |
| 09/03 | 33.1 | -1.05 | -3.07 | 1,239 | 4,150.44 | 247 | 19.93 | 829.75 | 19.99 | 834.31 | 20.1 | +4.55 | +184.41 | 0 | 0 |
| 09/02 | 34.15 | -0.55 | -1.59 | 737 | 2,534.1 | 268 | 36.37 | 922.37 | 36.4 | 923.97 | 36.46 | +1.6 | +59.7 | 0 | 0 |
| 08/30 | 34.7 | +0.5 | +1.46 | 1,043 | 3,603.2 | 153 | 14.67 | 527.39 | 14.64 | 529.14 | 14.69 | +1.75 | +114.71 | 0 | 0 |
| 08/29 | 34.2 | -0.25 | -0.73 | 658 | 2,255.08 | 178 | 27.04 | 609.98 | 27.05 | 610.58 | 27.08 | +0.6 | +33.99 | 0 | 0 |
| 08/28 | 34.45 | -0.2 | -0.58 | 635 | 2,188.63 | 106 | 16.7 | 365.54 | 16.7 | 366.14 | 16.73 | +0.61 | +57.55 | 0 | 0 |
| 08/27 | 34.65 | +0.1 | +0.29 | 627 | 2,161.17 | 241 | 38.43 | 830.81 | 38.44 | 830.39 | 38.42 | -0.42 | -17.43 | 0 | 0 |
| 08/26 | 34.55 | +0.75 | +2.22 | 1,649 | 5,667.35 | 285 | 17.28 | 973.78 | 17.18 | 978.98 | 17.27 | +5.19 | +182.11 | 0 | 0 |
| 08/23 | 33.8 | +0 | +0 | 1,198 | 4,014.01 | 331 | 27.62 | 1,104.83 | 27.52 | 1,110.37 | 27.66 | +5.54 | +167.37 | 0 | 0 |
| 08/22 | 33.8 | +0.05 | +0.15 | 2,294 | 7,653.62 | 908 | 39.58 | 3,019.8 | 39.46 | 3,037.95 | 39.69 | +18.15 | +199.89 | 2 | 0.09 |
| 08/21 | 33.75 | -0.45 | -1.32 | 1,066 | 3,601.63 | 219 | 20.54 | 739.3 | 20.53 | 741.33 | 20.58 | +2.03 | +92.69 | 0 | 0 |
| 08/20 | 34.2 | -0.4 | -1.16 | 1,143 | 3,934.81 | 235 | 20.55 | 810.11 | 20.59 | 809.42 | 20.57 | -0.69 | -29.36 | 0 | 0 |
| 08/19 | 34.6 | +0.35 | +1.02 | 1,250 | 4,307.66 | 356 | 28.48 | 1,222.73 | 28.38 | 1,225.26 | 28.44 | +2.52 | +70.93 | 0 | 0 |
| 08/16 | 34.25 | +0.35 | +1.03 | 1,095 | 3,745.76 | 281 | 25.67 | 960.2 | 25.63 | 960.88 | 25.65 | +0.69 | +24.38 | 0 | 0 |
| 08/15 | 33.9 | -0.25 | -0.73 | 867 | 2,963.65 | 197 | 22.73 | 672.96 | 22.71 | 674.94 | 22.77 | +1.99 | +100.76 | 0 | 0 |
| 08/14 | 34.15 | +0.6 | +1.79 | 1,607 | 5,474.04 | 344 | 21.4 | 1,168.69 | 21.35 | 1,171.48 | 21.4 | +2.79 | +81.1 | 0 | 0 |
| 08/13 | 33.55 | +0.35 | +1.05 | 1,047 | 3,503.53 | 320 | 30.58 | 1,070.82 | 30.56 | 1,071.22 | 30.58 | +0.41 | +12.81 | 0 | 0 |
| 08/12 | 33.2 | +0.9 | +2.79 | 1,668 | 5,528.27 | 435 | 26.09 | 1,437.91 | 26.01 | 1,443.85 | 26.12 | +5.93 | +136.44 | 0 | 0 |
| 08/09 | 32.3 | +0.15 | +0.47 | 1,580 | 5,138.17 | 470 | 29.74 | 1,530.18 | 29.78 | 1,530.83 | 29.79 | +0.65 | +13.83 | 1 | 0.06 |
| 08/08 | 32.15 | -0.85 | -2.58 | 1,541 | 4,996.01 | 491 | 31.87 | 1,591.43 | 31.85 | 1,596.47 | 31.95 | +5.04 | +102.55 | 1 | 0.06 |
| 08/07 | 33 | +2.2 | +7.14 | 2,948 | 9,599.88 | 831 | 28.19 | 2,678.91 | 27.91 | 2,711.71 | 28.25 | +32.8 | +394.77 | 2 | 0.07 |
| 08/06 | 30.8 | -0.9 | -2.84 | 5,353 | 16,425.87 | 2,026 | 37.85 | 6,180.7 | 37.63 | 6,265.43 | 38.14 | +84.72 | +418.19 | 0 | 0 |
| 08/05 | 31.7 | -3 | -8.65 | 5,915 | 18,821.16 | 1,757 | 29.71 | 5,574.87 | 29.62 | 5,626.4 | 29.89 | +51.52 | +293.26 | 0 | 0 |
| 08/02 | 34.7 | -1.1 | -3.07 | 4,020 | 14,075.56 | 1,338 | 33.28 | 4,688.71 | 33.31 | 4,694.08 | 33.35 | +5.37 | +40.13 | 1 | 0.02 |
| 08/01 | 35.8 | +0.35 | +0.99 | 5,216 | 18,575.31 | 1,156 | 22.16 | 4,084.28 | 21.99 | 4,101.78 | 22.08 | +17.5 | +151.38 | 0 | 0 |
| 07/31 | 35.45 | -0.15 | -0.42 | 1,968 | 6,951.09 | 725 | 36.84 | 2,556.66 | 36.78 | 2,564.45 | 36.89 | +7.78 | +107.31 | 0 | 0 |
| 07/30 | 35.6 | +0.35 | +0.99 | 2,781 | 9,808.16 | 1,239 | 44.54 | 4,360.44 | 44.46 | 4,365.4 | 44.51 | +4.96 | +40.07 | 0 | 0 |
| 07/29 | 35.25 | +0.05 | +0.14 | 2,653 | 9,407.78 | 932 | 35.13 | 3,304.19 | 35.12 | 3,304.78 | 35.13 | +0.59 | +6.38 | 1 | 0.04 |
| 07/26 | 35.2 | -0.3 | -0.85 | 2,301 | 8,049.62 | 787 | 34.2 | 2,751.32 | 34.18 | 2,752.96 | 34.2 | +1.64 | +20.84 | 1 | 0.04 |
| 07/23 | 35.5 | +0.95 | +2.75 | 3,963 | 14,056.42 | 829 | 20.92 | 2,933.16 | 20.87 | 2,938.12 | 20.9 | +4.96 | +59.83 | 1 | 0.03 |
| 07/22 | 34.55 | -0.2 | -0.58 | 3,486 | 11,986.2 | 1,197 | 34.33 | 4,096.62 | 34.18 | 4,117.93 | 34.36 | +21.3 | +177.99 | 1 | 0.03 |
| 07/19 | 34.75 | -0.45 | -1.28 | 4,715 | 16,464.31 | 2,074 | 43.98 | 7,239.64 | 43.97 | 7,247.15 | 44.02 | +7.51 | +36.23 | 0 | 0 |
| 07/18 | 35.2 | +0.9 | +2.62 | 10,638 | 37,373.02 | 4,809 | 45.21 | 16,825.19 | 45.02 | 16,904.4 | 45.23 | +79.21 | +164.71 | 17 | 0.16 |
| 07/17 | 34.3 | +0.2 | +0.59 | 4,604 | 15,904.13 | 686 | 14.9 | 2,362 | 14.85 | 2,368.82 | 14.89 | +6.83 | +99.49 | 0 | 0 |
| 07/16 | 34.1 | +0 | +0 | 2,517 | 8,617.5 | 514 | 20.42 | 1,763.37 | 20.46 | 1,764.06 | 20.47 | +0.69 | +13.52 | 0 | 0 |
| 07/15 | 34.1 | +0.25 | +0.74 | 2,257 | 7,694.82 | 346 | 15.33 | 1,176.16 | 15.29 | 1,177.66 | 15.3 | +1.5 | +43.35 | 2 | 0.09 |
| 07/12 | 33.85 | +0.1 | +0.3 | 1,571 | 5,321.73 | 279 | 17.76 | 943.76 | 17.73 | 946.78 | 17.79 | +3.02 | +108.06 | 0 | 0 |
| 07/11 | 33.75 | +0.55 | +1.66 | 2,828 | 9,551.83 | 455 | 16.09 | 1,534.48 | 16.06 | 1,537.4 | 16.1 | +2.92 | +64.07 | 0 | 0 |
| 07/10 | 33.2 | +0.45 | +1.37 | 3,227 | 10,796.67 | 560 | 17.35 | 1,868.57 | 17.31 | 1,878.33 | 17.4 | +9.77 | +174.38 | 5 | 0.15 |
| 07/09 | 32.75 | -0.75 | -2.24 | 4,831 | 16,034.41 | 617 | 12.77 | 2,049.74 | 12.78 | 2,069.24 | 12.9 | +19.49 | +315.88 | 2 | 0.04 |
| 07/08 | 33.5 | -2.25 | -6.29 | 8,002 | 27,458.56 | 983 | 12.28 | 3,384.48 | 12.33 | 3,400.57 | 12.38 | +16.09 | +163.73 | 5 | 0.06 |
| 07/05 | 35.75 | -0.3 | -0.83 | 1,962 | 7,031.06 | 200 | 10.19 | 717.67 | 10.21 | 717.43 | 10.2 | -0.24 | -12 | 2 | 0.1 |
| 07/04 | 36.05 | -1.2 | -3.22 | 5,543 | 19,805.81 | 925 | 16.69 | 3,290.48 | 16.61 | 3,323.26 | 16.78 | +32.78 | +354.43 | 133 | 2.4 |
| 07/03 | 37.25 | -0.55 | -1.46 | 8,135 | 30,274.24 | 1,082 | 13.3 | 4,034.76 | 13.33 | 4,025.54 | 13.3 | -9.21 | -85.17 | 0 | 0 |
| 07/02 | 37.8 | +0.55 | +1.48 | 9,267 | 34,864.68 | 1,710 | 18.45 | 6,448.09 | 18.49 | 6,441.48 | 18.48 | -6.61 | -38.65 | 0 | 0 |
| 07/01 | 37.25 | +0.6 | +1.64 | 5,177 | 19,153.94 | 635 | 12.26 | 2,338.13 | 12.21 | 2,353.01 | 12.28 | +14.88 | +234.33 | 0 | 0 |
| 06/28 | 36.65 | +0.2 | +0.55 | 3,549 | 12,944.98 | 661 | 18.63 | 2,403.39 | 18.57 | 2,413.78 | 18.65 | +10.39 | +157.26 | 0 | 0 |
| 06/27 | 36.45 | +0.05 | +0.14 | 3,032 | 10,951.95 | 857 | 28.27 | 3,083.39 | 28.15 | 3,099.87 | 28.3 | +16.48 | +192.3 | 0 | 0 |
| 06/26 | 36.4 | +0.05 | +0.14 | 2,281 | 8,283.24 | 560 | 24.55 | 2,033.28 | 24.55 | 2,035.38 | 24.57 | +2.1 | +37.59 | 0 | 0 |
| 06/25 | 36.35 | -0.4 | -1.09 | 2,081 | 7,533.32 | 722 | 34.7 | 2,617.28 | 34.74 | 2,619.01 | 34.77 | +1.73 | +23.96 | 0 | 0 |
| 06/24 | 36.75 | +0.5 | +1.38 | 3,420 | 12,460.99 | 599 | 17.51 | 2,166.82 | 17.39 | 2,186.93 | 17.55 | +20.11 | +335.64 | 0 | 0 |
| 06/21 | 36.25 | -0.7 | -1.89 | 3,157 | 11,475.58 | 702 | 22.24 | 2,550.3 | 22.22 | 2,555.53 | 22.27 | +5.24 | +74.64 | 0 | 0 |
| 06/20 | 36.95 | +0.05 | +0.14 | 2,187 | 8,083 | 505 | 23.09 | 1,866.35 | 23.09 | 1,866.09 | 23.09 | -0.26 | -5.15 | 0 | 0 |
| 06/19 | 36.9 | +0.25 | +0.68 | 2,795 | 10,281.7 | 405 | 14.49 | 1,488.1 | 14.47 | 1,489.46 | 14.49 | +1.36 | +33.7 | 0 | 0 |
| 06/18 | 36.65 | +0.15 | +0.41 | 2,188 | 8,011.02 | 507 | 23.17 | 1,854.38 | 23.15 | 1,854.73 | 23.15 | +0.35 | +7 | 0 | 0 |
| 06/17 | 36.5 | +0.45 | +1.25 | 2,788 | 10,108.96 | 715 | 25.65 | 2,580.92 | 25.53 | 2,591.3 | 25.63 | +10.38 | +145.24 | 0 | 0 |
| 06/14 | 36.05 | +0.4 | +1.12 | 3,399 | 12,361.53 | 670 | 19.71 | 2,427.49 | 19.64 | 2,439.98 | 19.74 | +12.48 | +186.34 | 0 | 0 |
| 06/13 | 35.65 | -0.4 | -1.11 | 1,935 | 6,910.19 | 346 | 17.88 | 1,235.91 | 17.89 | 1,236.56 | 17.89 | +0.65 | +18.64 | 0 | 0 |
| 06/12 | 36.05 | +0.05 | +0.14 | 2,111 | 7,543.09 | 589 | 27.9 | 2,099.7 | 27.84 | 2,104.46 | 27.9 | +4.76 | +80.9 | 0 | 0 |
| 06/11 | 36 | -0.75 | -2.04 | 3,278 | 11,830.06 | 674 | 20.56 | 2,433.96 | 20.57 | 2,442.26 | 20.64 | +8.29 | +123.07 | 5 | 0.15 |
| 06/07 | 36.75 | +0.55 | +1.52 | 5,636 | 20,708.84 | 1,463 | 25.96 | 5,351.83 | 25.84 | 5,374.85 | 25.95 | +23.02 | +157.38 | 2 | 0.04 |
| 06/06 | 36.2 | -0.3 | -0.82 | 4,135 | 14,849.38 | 1,384 | 33.47 | 4,963.3 | 33.42 | 4,983.52 | 33.56 | +20.23 | +146.13 | 8 | 0.19 |
| 06/05 | 36.5 | -0.2 | -0.54 | 4,898 | 17,857.92 | 1,346 | 27.48 | 4,906.66 | 27.48 | 4,920.07 | 27.55 | +13.41 | +99.67 | 1 | 0.02 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
