3703
24.4
TWD-0.15 (-0.61%)
2025.04.11收盤
欣陸－現股當沖
欣陸最新現股當沖狀況
整理欣陸最新(2025/04/11) 當沖狀況。整體成交張數為328張，佔整體市場成交張數的27.44%。當日現股當沖之總損益為+6.59萬元、每張平均損益則為+201元。
開盤價
24.95
收盤價
24.4
當日範圍
23.4 - 24.95
成交張數
1,195
開盤價(昨)
24.5
收盤價(昨)
24.55
昨日範圍
24.05 - 24.55
成交張數(昨)
2,561
成交金額
2888.81萬
成交金額(昨)
6275.55萬
52週範圍
22.35 - 39.6
發行股數
8億
市值
201億
現股當沖－歷史逐日資訊
開盤價
24.95
收盤價
24.4
成交張數
1,195
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/11 | 24.4 | -0.15 | -0.61 | 1,195 | 2,889.63 | 328 | 27.44 | 788.85 | 27.3 | 795.45 | 27.53 | +6.59 | +201.07 | 0 | 0 |
| 2025/04/10 | 24.55 | +2.2 | +9.84 | 2,561 | 6,274.36 | 178 | 6.95 | 436.41 | 6.96 | 436.21 | 6.95 | -0.2 | -11.24 | 0 | 0 |
| 2025/04/09 | 22.35 | -1.95 | -8.02 | 2,820 | 6,527.31 | 1,059 | 37.55 | 2,430.33 | 37.23 | 2,485.84 | 38.08 | +55.52 | +524.22 | 0 | 0 |
| 2025/04/08 | 24.3 | -0.4 | -1.62 | 2,904 | 6,905.98 | 1,004 | 34.57 | 2,371.45 | 34.34 | 2,393.99 | 34.67 | +22.54 | +224.5 | 0 | 0 |
| 2025/04/07 | 24.7 | -2.7 | -9.85 | 660 | 1,631.41 | 4 | 0.61 | 9.88 | 0.61 | 9.88 | 0.61 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 27.4 | +0.05 | +0.18 | 716 | 1,950.94 | 136 | 19 | 370.59 | 19 | 371.81 | 19.06 | +1.23 | +90.07 | 0 | 0 |
| 2025/04/01 | 27.35 | +0 | +0 | 932 | 2,556.02 | 155 | 16.62 | 424.34 | 16.6 | 423.92 | 16.59 | -0.42 | -27.1 | 0 | 0 |
| 2025/03/31 | 27.35 | -0.85 | -3.01 | 2,280 | 6,243.68 | 373 | 16.36 | 1,021.08 | 16.35 | 1,024.99 | 16.42 | +3.92 | +105.09 | 0 | 0 |
| 2025/03/28 | 28.2 | -0.4 | -1.4 | 1,230 | 3,462.34 | 166 | 13.49 | 467.19 | 13.49 | 468.18 | 13.52 | +0.99 | +59.64 | 0 | 0 |
| 2025/03/27 | 28.6 | -0.15 | -0.52 | 481 | 1,372.33 | 20 | 4.16 | 57.05 | 4.16 | 57.13 | 4.16 | +0.09 | +42.5 | 0 | 0 |
| 2025/03/26 | 28.75 | +0.15 | +0.52 | 473 | 1,356.52 | 53 | 11.2 | 151.9 | 11.2 | 151.72 | 11.18 | -0.17 | -33.02 | 0 | 0 |
| 2025/03/25 | 28.6 | -0.2 | -0.69 | 665 | 1,898.75 | 93 | 13.99 | 265.63 | 13.99 | 266.29 | 14.02 | +0.65 | +69.89 | 0 | 0 |
| 2025/03/24 | 28.8 | -0.1 | -0.35 | 588 | 1,703.05 | 82 | 13.94 | 237.44 | 13.94 | 237.32 | 13.93 | -0.12 | -15.24 | 0 | 0 |
| 2025/03/21 | 28.9 | +0.3 | +1.05 | 904 | 2,611 | 191 | 21.13 | 550.91 | 21.1 | 552.34 | 21.15 | +1.43 | +74.61 | 0 | 0 |
| 2025/03/20 | 28.6 | +0.35 | +1.24 | 388 | 1,108.31 | 27 | 6.95 | 76.94 | 6.94 | 77.06 | 6.95 | +0.12 | +46.3 | 0 | 0 |
| 2025/03/19 | 28.25 | -0.25 | -0.88 | 627 | 1,778.85 | 162 | 25.85 | 460.33 | 25.88 | 460.44 | 25.88 | +0.11 | +6.79 | 0 | 0 |
| 2025/03/18 | 28.5 | +0.05 | +0.18 | 438 | 1,251.77 | 34 | 7.76 | 97 | 7.75 | 97.11 | 7.76 | +0.1 | +30.88 | 0 | 0 |
| 2025/03/17 | 28.45 | -0.1 | -0.35 | 699 | 2,003.87 | 200 | 28.63 | 574.2 | 28.65 | 574.68 | 28.68 | +0.48 | +24.25 | 0 | 0 |
| 2025/03/14 | 28.55 | +0.65 | +2.33 | 1,051 | 2,979.59 | 214 | 20.36 | 605.55 | 20.32 | 605.03 | 20.31 | -0.52 | -24.07 | 0 | 0 |
| 2025/03/13 | 27.9 | -0.2 | -0.71 | 1,176 | 3,294.76 | 142 | 12.08 | 399 | 12.11 | 399.31 | 12.12 | +0.3 | +21.13 | 0 | 0 |
| 2025/03/12 | 28.1 | -0.05 | -0.18 | 1,376 | 3,865.09 | 294 | 21.37 | 826.16 | 21.37 | 825.38 | 21.35 | -0.78 | -26.36 | 0 | 0 |
| 2025/03/11 | 28.15 | -0.4 | -1.4 | 3,337 | 9,271.67 | 400 | 11.99 | 1,111.79 | 11.99 | 1,116.53 | 12.04 | +4.74 | +118.5 | 0 | 0 |
| 2025/03/10 | 28.55 | -0.4 | -1.38 | 2,249 | 6,450.78 | 194 | 8.62 | 555.91 | 8.62 | 557.15 | 8.64 | +1.25 | +64.18 | 0 | 0 |
| 2025/03/07 | 28.95 | -0.35 | -1.19 | 2,379 | 6,940.54 | 262 | 11.01 | 766.95 | 11.05 | 767.11 | 11.05 | +0.16 | +6.11 | 0 | 0 |
| 2025/03/06 | 29.3 | -2.7 | -8.44 | 7,481 | 22,122.83 | 1,339 | 17.9 | 3,969.53 | 17.94 | 3,981.36 | 18 | +11.82 | +88.31 | 7 | 0.09 |
| 2025/03/05 | 32 | +0.05 | +0.16 | 713 | 2,275.97 | 154 | 21.6 | 491.22 | 21.58 | 491.3 | 21.59 | +0.08 | +5.19 | 0 | 0 |
| 2025/03/04 | 31.95 | +0.15 | +0.47 | 618 | 1,955.84 | 150 | 24.27 | 472.97 | 24.18 | 474.72 | 24.27 | +1.75 | +116.67 | 0 | 0 |
| 2025/03/03 | 31.8 | -0.05 | -0.16 | 430 | 1,365.17 | 84 | 19.54 | 266.68 | 19.53 | 267.26 | 19.58 | +0.58 | +69.64 | 0 | 0 |
| 2025/02/27 | 31.85 | +0.15 | +0.47 | 825 | 2,618.26 | 141 | 17.1 | 447.26 | 17.08 | 448.82 | 17.14 | +1.55 | +110.28 | 0 | 0 |
| 2025/02/26 | 31.7 | -0.25 | -0.78 | 581 | 1,846.82 | 154 | 26.51 | 490.07 | 26.54 | 489.92 | 26.53 | -0.16 | -10.39 | 0 | 0 |
| 2025/02/25 | 31.95 | -0.05 | -0.16 | 1,015 | 3,238.96 | 118 | 11.63 | 376.12 | 11.61 | 376.9 | 11.64 | +0.79 | +66.95 | 0 | 0 |
| 2025/02/24 | 32 | -0.1 | -0.31 | 823 | 2,643.18 | 133 | 16.16 | 427.19 | 16.16 | 426.4 | 16.13 | -0.79 | -59.4 | 0 | 0 |
| 2025/02/21 | 32.1 | +0.15 | +0.47 | 1,196 | 3,841.38 | 272 | 22.75 | 874.22 | 22.76 | 873.49 | 22.74 | -0.73 | -26.84 | 0 | 0 |
| 2025/02/20 | 31.95 | +0.3 | +0.95 | 1,045 | 3,341.76 | 109 | 10.43 | 348.75 | 10.44 | 348.43 | 10.43 | -0.33 | -29.82 | 0 | 0 |
| 2025/02/19 | 31.65 | +0.25 | +0.8 | 1,608 | 5,097.66 | 267 | 16.61 | 846.1 | 16.6 | 848.05 | 16.64 | +1.96 | +73.41 | 0 | 0 |
| 2025/02/18 | 31.4 | +0.35 | +1.13 | 975 | 3,049.4 | 94 | 9.64 | 293.27 | 9.62 | 293.84 | 9.64 | +0.56 | +60.11 | 0 | 0 |
| 2025/02/17 | 31.05 | +0.05 | +0.16 | 734 | 2,284.44 | 106 | 14.43 | 329.12 | 14.41 | 329.38 | 14.42 | +0.26 | +24.53 | 0 | 0 |
| 2025/02/14 | 31 | +0.2 | +0.65 | 869 | 2,684.11 | 136 | 15.65 | 419.67 | 15.64 | 420.19 | 15.65 | +0.52 | +37.87 | 0 | 0 |
| 2025/02/13 | 30.8 | +1.15 | +3.88 | 2,725 | 8,321.51 | 430 | 15.78 | 1,310.03 | 15.74 | 1,316.67 | 15.82 | +6.64 | +154.42 | 5 | 0.18 |
| 2025/02/12 | 29.65 | +0.2 | +0.68 | 704 | 2,088.98 | 55 | 7.81 | 163.18 | 7.81 | 163.23 | 7.81 | +0.06 | +10 | 0 | 0 |
| 2025/02/11 | 29.45 | +0.05 | +0.17 | 640 | 1,889.69 | 83 | 12.96 | 245 | 12.97 | 245.03 | 12.97 | +0.03 | +3.61 | 0 | 0 |
| 2025/02/10 | 29.4 | -0.3 | -1.01 | 1,030 | 3,035.73 | 152 | 14.76 | 447.66 | 14.75 | 448.29 | 14.77 | +0.62 | +41.12 | 0 | 0 |
| 2025/02/07 | 29.7 | -0.25 | -0.83 | 768 | 2,290.15 | 93 | 12.11 | 277.1 | 12.1 | 277.5 | 12.12 | +0.4 | +42.47 | 0 | 0 |
| 2025/02/06 | 29.95 | +0.15 | +0.5 | 680 | 2,041.28 | 31 | 4.56 | 93.06 | 4.56 | 92.94 | 4.55 | -0.12 | -37.1 | 0 | 0 |
| 2025/02/05 | 29.8 | +0.15 | +0.51 | 419 | 1,247.03 | 84 | 20.04 | 250.06 | 20.05 | 250.21 | 20.06 | +0.14 | +17.26 | 0 | 0 |
| 2025/02/04 | 29.65 | -0.15 | -0.5 | 515 | 1,535.85 | 146 | 28.36 | 435.66 | 28.37 | 435.18 | 28.33 | -0.48 | -33.22 | 0 | 0 |
| 2025/02/03 | 29.8 | +0.15 | +0.51 | 868 | 2,585.08 | 263 | 30.3 | 782.98 | 30.29 | 783.62 | 30.31 | +0.65 | +24.52 | 0 | 0 |
| 2025/01/22 | 29.65 | +0 | +0 | 450 | 1,336.81 | 115 | 25.55 | 341.5 | 25.55 | 341.68 | 25.56 | +0.17 | +14.78 | 0 | 0 |
| 2025/01/21 | 29.65 | +0.05 | +0.17 | 300 | 887.92 | 26 | 8.67 | 76.97 | 8.67 | 77.22 | 8.7 | +0.24 | +92.31 | 0 | 0 |
| 2025/01/20 | 29.6 | -0.05 | -0.17 | 914 | 2,708.6 | 244 | 26.68 | 720.13 | 26.59 | 724.32 | 26.74 | +4.18 | +171.31 | 0 | 0 |
| 2025/01/17 | 29.65 | +0.4 | +1.37 | 506 | 1,497.57 | 114 | 22.51 | 336.52 | 22.47 | 337.1 | 22.51 | +0.58 | +50.88 | 0 | 0 |
| 2025/01/16 | 29.25 | +0.2 | +0.69 | 627 | 1,838.64 | 127 | 20.27 | 372.33 | 20.25 | 373.47 | 20.31 | +1.14 | +89.37 | 0 | 0 |
| 2025/01/15 | 29.05 | -0.05 | -0.17 | 585 | 1,712.18 | 97 | 16.58 | 283.7 | 16.57 | 283.33 | 16.55 | -0.37 | -38.14 | 0 | 0 |
| 2025/01/14 | 29.1 | +0 | +0 | 565 | 1,651.62 | 132 | 23.35 | 385.5 | 23.34 | 386.26 | 23.39 | +0.77 | +57.95 | 0 | 0 |
| 2025/01/13 | 29.1 | +0 | +0 | 1,361 | 3,937.32 | 380 | 27.92 | 1,103.78 | 28.03 | 1,098.39 | 27.9 | -5.38 | -141.71 | 0 | 0 |
| 2025/01/10 | 29.1 | -0.05 | -0.17 | 754 | 2,201.9 | 185 | 24.54 | 539.18 | 24.49 | 542.8 | 24.65 | +3.62 | +195.68 | 0 | 0 |
| 2025/01/09 | 29.15 | -0.8 | -2.67 | 729 | 2,147.95 | 53 | 7.27 | 156.33 | 7.28 | 156.6 | 7.29 | +0.28 | +51.89 | 0 | 0 |
| 2025/01/08 | 29.95 | +0.15 | +0.5 | 256 | 763.57 | 43 | 16.81 | 128.53 | 16.83 | 128.49 | 16.83 | -0.04 | -10.47 | 0 | 0 |
| 2025/01/07 | 29.8 | -0.2 | -0.67 | 551 | 1,648.64 | 49 | 8.89 | 146.94 | 8.91 | 146.84 | 8.91 | -0.11 | -22.45 | 0 | 0 |
| 2025/01/06 | 30 | +0.15 | +0.5 | 547 | 1,645.21 | 105 | 19.21 | 315.92 | 19.2 | 316.16 | 19.22 | +0.24 | +22.86 | 0 | 0 |
| 2025/01/03 | 29.85 | +0.1 | +0.34 | 326 | 974.44 | 42 | 12.87 | 125.2 | 12.85 | 125.79 | 12.91 | +0.59 | +140.48 | 0 | 0 |
| 2025/01/02 | 29.75 | -0.3 | -1 | 565 | 1,689.64 | 148 | 26.2 | 443.01 | 26.22 | 443.04 | 26.22 | +0.03 | +1.69 | 0 | 0 |
| 2024/12/31 | 30.05 | +0.4 | +1.35 | 843 | 2,514.22 | 139 | 16.49 | 413.27 | 16.44 | 414.5 | 16.49 | +1.23 | +88.49 | 0 | 0 |
| 2024/12/30 | 29.65 | -0.15 | -0.5 | 556 | 1,656.67 | 85 | 15.29 | 253.28 | 15.29 | 253.46 | 15.3 | +0.18 | +21.76 | 0 | 0 |
| 2024/12/27 | 29.8 | -0.4 | -1.32 | 612 | 1,838.18 | 67 | 10.94 | 201.5 | 10.96 | 202 | 10.99 | +0.49 | +73.88 | 0 | 0 |
| 2024/12/26 | 30.2 | -0.15 | -0.49 | 666 | 2,025.05 | 120 | 18.01 | 364.46 | 18 | 365.28 | 18.04 | +0.81 | +67.92 | 0 | 0 |
| 2024/12/25 | 30.35 | +0.25 | +0.83 | 386 | 1,169.14 | 69 | 17.86 | 208.81 | 17.86 | 208.98 | 17.87 | +0.17 | +25.36 | 0 | 0 |
| 2024/12/24 | 30.1 | -0.05 | -0.17 | 557 | 1,691.01 | 136 | 24.42 | 412.64 | 24.4 | 413.98 | 24.48 | +1.33 | +98.16 | 0 | 0 |
| 2024/12/23 | 30.15 | +0.2 | +0.67 | 561 | 1,685.23 | 85 | 15.16 | 255.42 | 15.16 | 255.38 | 15.15 | -0.04 | -4.12 | 0 | 0 |
| 2024/12/20 | 29.95 | +0.25 | +0.84 | 781 | 2,330.09 | 249 | 31.88 | 742.33 | 31.86 | 743.28 | 31.9 | +0.95 | +38.35 | 0 | 0 |
| 2024/12/19 | 29.7 | +0.05 | +0.17 | 911 | 2,699.88 | 306 | 33.58 | 904.27 | 33.49 | 906.42 | 33.57 | +2.15 | +70.42 | 0 | 0 |
| 2024/12/18 | 29.65 | +0.3 | +1.02 | 480 | 1,415.01 | 163 | 33.97 | 480.23 | 33.94 | 480.86 | 33.98 | +0.63 | +38.65 | 0 | 0 |
| 2024/12/17 | 29.35 | -0.25 | -0.84 | 658 | 1,945.19 | 91 | 13.82 | 268.5 | 13.8 | 269.74 | 13.87 | +1.24 | +136.26 | 0 | 0 |
| 2024/12/16 | 29.6 | -0.3 | -1 | 619 | 1,844.69 | 92 | 14.87 | 274.61 | 14.89 | 275.06 | 14.91 | +0.46 | +49.46 | 2 | 0.32 |
| 2024/12/13 | 29.9 | -0.2 | -0.66 | 774 | 2,311.29 | 152 | 19.63 | 453.89 | 19.64 | 454.36 | 19.66 | +0.46 | +30.26 | 0 | 0 |
| 2024/12/12 | 30.1 | -0.15 | -0.5 | 225 | 678.98 | 38 | 16.91 | 114.85 | 16.91 | 114.81 | 16.91 | -0.04 | -11.84 | 0 | 0 |
| 2024/12/11 | 30.25 | +0.05 | +0.17 | 425 | 1,284.04 | 80 | 18.84 | 241.62 | 18.82 | 242.71 | 18.9 | +1.08 | +135.62 | 0 | 0 |
| 2024/12/10 | 30.2 | -0.4 | -1.31 | 575 | 1,750.43 | 128 | 22.27 | 390.93 | 22.33 | 390.54 | 22.31 | -0.39 | -30.47 | 0 | 0 |
| 2024/12/09 | 30.6 | +0.35 | +1.16 | 1,027 | 3,126.15 | 303 | 29.5 | 920.41 | 29.44 | 923.92 | 29.55 | +3.52 | +116.01 | 0 | 0 |
| 2024/12/06 | 30.25 | +0.4 | +1.34 | 727 | 2,201.34 | 115 | 15.82 | 347.74 | 15.8 | 347.82 | 15.8 | +0.09 | +7.39 | 0 | 0 |
| 2024/12/05 | 29.85 | -0.15 | -0.5 | 621 | 1,861.11 | 123 | 19.81 | 369.24 | 19.84 | 368.46 | 19.8 | -0.77 | -62.6 | 0 | 0 |
| 2024/12/04 | 30 | -0.1 | -0.33 | 555 | 1,669.17 | 61 | 10.98 | 183.39 | 10.99 | 183.36 | 10.99 | -0.03 | -4.92 | 0 | 0 |
| 2024/12/03 | 30.1 | -0.1 | -0.33 | 747 | 2,249.53 | 110 | 14.74 | 331.69 | 14.74 | 331.83 | 14.75 | +0.14 | +13.18 | 0 | 0 |
| 2024/12/02 | 30.2 | -0.2 | -0.66 | 599 | 1,820.3 | 111 | 18.52 | 336.88 | 18.51 | 337.86 | 18.56 | +0.98 | +88.74 | 0 | 0 |
| 2024/11/29 | 30.4 | +0 | -0 | 599 | 1,817.36 | 123 | 20.52 | 369.24 | 20.32 | 368.46 | 20.27 | -0.77 | -62.6 | 0 | 0 |
| 2024/11/28 | 30.4 | +0.35 | +1.16 | 1,066 | 3,232.29 | 294 | 27.59 | 890.15 | 27.54 | 893.62 | 27.65 | +3.46 | +117.86 | 0 | 0 |
| 2024/11/27 | 30.05 | -0.55 | -1.8 | 1,066 | 3,228.6 | 152 | 14.25 | 460.26 | 14.26 | 462.19 | 14.32 | +1.93 | +126.64 | 1 | 0.09 |
| 2024/11/26 | 30.6 | -0.35 | -1.13 | 1,242 | 3,835.43 | 237 | 19.08 | 729.43 | 19.02 | 733.02 | 19.11 | +3.58 | +151.27 | 0 | 0 |
| 2024/11/25 | 30.95 | -0.45 | -1.43 | 1,701 | 5,286.45 | 319 | 18.76 | 990.27 | 18.73 | 993.85 | 18.8 | +3.58 | +112.07 | 0 | 0 |
| 2024/11/22 | 31.4 | +0.45 | +1.45 | 4,465 | 13,922.69 | 863 | 19.33 | 2,673.09 | 19.2 | 2,692.95 | 19.34 | +19.86 | +230.07 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
