3703
23.2
TWD+0.10 (0.43%)
2025.09.12收盤
欣陸－現股當沖
欣陸最新現股當沖狀況
整理欣陸最新(2025/09/12) 當沖狀況。整體成交張數為39張，佔整體市場成交張數的7.77%。當日現股當沖之總損益為+1,700元、每張平均損益則為+44元。
開盤價
23.1
收盤價
23.2
當日範圍
23.1 - 23.4
成交張數
502
開盤價(昨)
23.4
收盤價(昨)
23.1
昨日範圍
23.1 - 23.45
成交張數(昨)
897
成交金額
1168.20萬
成交金額(昨)
2084.97萬
52週範圍
22.05 - 32.85
發行股數
8億
市值
191億
現股當沖－歷史逐日資訊
開盤價
23.1
收盤價
23.2
成交張數
502
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/12 | 23.2 | +0.1 | +0.43 | 502 | 1,168.71 | 39 | 7.77 | 90.61 | 7.75 | 90.78 | 7.77 | +0.17 | +43.59 | 0 | 0 |
| 2025/09/11 | 23.1 | -0.4 | -1.7 | 897 | 2,085.77 | 130 | 14.49 | 302.54 | 14.5 | 303.24 | 14.54 | +0.7 | +53.85 | 1 | 0.11 |
| 2025/09/10 | 23.5 | -0.1 | -0.42 | 737 | 1,731.19 | 157 | 21.29 | 369.23 | 21.33 | 368.64 | 21.29 | -0.58 | -37.26 | 0 | 0 |
| 2025/09/09 | 23.6 | +0.3 | +1.29 | 545 | 1,280.47 | 54 | 9.9 | 126.8 | 9.9 | 127.09 | 9.93 | +0.29 | +54.63 | 0 | 0 |
| 2025/09/08 | 23.3 | -0.4 | -1.69 | 751 | 1,754.77 | 37 | 4.93 | 86.47 | 4.93 | 86.74 | 4.94 | +0.27 | +72.97 | 0 | 0 |
| 2025/09/05 | 23.7 | -0.7 | -2.87 | 1,446 | 3,444.72 | 132 | 9.13 | 315.25 | 9.15 | 316.33 | 9.18 | +1.08 | +81.82 | 0 | 0 |
| 2025/09/04 | 24.4 | +1.1 | +4.72 | 3,127 | 7,570.39 | 362 | 11.58 | 869.97 | 11.49 | 878.67 | 11.61 | +8.71 | +240.47 | 0 | 0 |
| 2025/09/03 | 23.3 | +0 | +0 | 266 | 619.74 | 33 | 12.41 | 76.89 | 12.41 | 76.97 | 12.42 | +0.09 | +27.27 | 0 | 0 |
| 2025/09/02 | 23.3 | +0.05 | +0.22 | 312 | 727.36 | 66 | 21.15 | 153.82 | 21.15 | 154.12 | 21.19 | +0.29 | +43.94 | 0 | 0 |
| 2025/09/01 | 23.25 | -0.05 | -0.21 | 558 | 1,301.52 | 63 | 11.3 | 146.86 | 11.28 | 147.26 | 11.31 | +0.41 | +64.29 | 0 | 0 |
| 2025/08/29 | 23.3 | +0.05 | +0.22 | 319 | 744.07 | 41 | 12.84 | 95.64 | 12.85 | 95.65 | 12.85 | +0.01 | +3.66 | 0 | 0 |
| 2025/08/28 | 23.25 | +0 | +0 | 563 | 1,305.62 | 75 | 13.31 | 173.56 | 13.29 | 173.74 | 13.31 | +0.18 | +24 | 0 | 0 |
| 2025/08/27 | 23.25 | -0.05 | -0.21 | 412 | 962.23 | 68 | 16.5 | 158.92 | 16.52 | 158.66 | 16.49 | -0.27 | -38.97 | 0 | 0 |
| 2025/08/26 | 23.3 | -0.3 | -1.27 | 511 | 1,196.65 | 73 | 14.27 | 171.18 | 14.3 | 171.44 | 14.33 | +0.27 | +36.3 | 0 | 0 |
| 2025/08/25 | 23.6 | +0.45 | +1.94 | 421 | 986.22 | 62 | 14.74 | 145.14 | 14.72 | 145.19 | 14.72 | +0.06 | +8.87 | 0 | 0 |
| 2025/08/22 | 23.15 | -0.2 | -0.86 | 412 | 956.78 | 41 | 9.96 | 95.18 | 9.95 | 95.53 | 9.98 | +0.35 | +85.37 | 0 | 0 |
| 2025/08/21 | 23.35 | +0.05 | +0.21 | 386 | 902.47 | 65 | 16.86 | 151.94 | 16.84 | 152.44 | 16.89 | +0.51 | +78.46 | 0 | 0 |
| 2025/08/20 | 23.3 | -0.35 | -1.48 | 681 | 1,586.42 | 163 | 23.94 | 380.82 | 24.01 | 380.12 | 23.96 | -0.71 | -43.56 | 0 | 0 |
| 2025/08/19 | 23.65 | -0.4 | -1.66 | 715 | 1,695.44 | 77 | 10.77 | 182.73 | 10.78 | 182.84 | 10.78 | +0.11 | +14.29 | 0 | 0 |
| 2025/08/18 | 24.05 | +0.35 | +1.48 | 850 | 2,038.49 | 98 | 11.53 | 233.8 | 11.47 | 235.62 | 11.56 | +1.82 | +186.22 | 0 | 0 |
| 2025/08/15 | 23.7 | +0.05 | +0.21 | 597 | 1,414.22 | 61 | 10.21 | 144.3 | 10.2 | 144.51 | 10.22 | +0.21 | +35.25 | 0 | 0 |
| 2025/08/14 | 23.65 | +0.35 | +1.5 | 939 | 2,208.72 | 173 | 18.42 | 405.48 | 18.36 | 407.11 | 18.43 | +1.64 | +94.51 | 0 | 0 |
| 2025/08/13 | 23.3 | +0.25 | +1.08 | 981 | 2,296.96 | 174 | 17.73 | 406.83 | 17.71 | 407.51 | 17.74 | +0.68 | +39.08 | 0 | 0 |
| 2025/08/12 | 23.05 | +0.15 | +0.66 | 911 | 2,109.48 | 87 | 9.55 | 200.94 | 9.53 | 201.28 | 9.54 | +0.34 | +39.08 | 0 | 0 |
| 2025/08/11 | 22.9 | +0.3 | +1.33 | 690 | 1,571.58 | 111 | 16.09 | 252.92 | 16.09 | 252.34 | 16.06 | -0.57 | -51.8 | 0 | 0 |
| 2025/08/08 | 22.6 | +0 | +0 | 294 | 664.37 | 13 | 4.42 | 29.29 | 4.41 | 29.38 | 4.42 | +0.09 | +69.23 | 0 | 0 |
| 2025/08/07 | 22.6 | +0 | +0 | 408 | 925.15 | 15 | 3.68 | 34.03 | 3.68 | 34.08 | 3.68 | +0.04 | +30 | 0 | 0 |
| 2025/08/06 | 22.6 | +0.2 | +0.89 | 641 | 1,450.6 | 65 | 10.13 | 146.58 | 10.1 | 146.96 | 10.13 | +0.38 | +57.69 | 0 | 0 |
| 2025/08/05 | 22.4 | +0.1 | +0.45 | 471 | 1,053.61 | 71 | 15.07 | 158.26 | 15.02 | 158.97 | 15.09 | +0.7 | +99.3 | 0 | 0 |
| 2025/08/04 | 22.3 | +0.25 | +1.13 | 990 | 2,173.52 | 307 | 31 | 671.52 | 30.9 | 673.31 | 30.98 | +1.79 | +58.31 | 0 | 0 |
| 2025/08/01 | 22.05 | +0 | +0 | 664 | 1,461 | 156 | 23.48 | 343.18 | 23.49 | 342.73 | 23.46 | -0.45 | -28.85 | 0 | 0 |
| 2025/07/31 | 22.05 | -0.3 | -1.34 | 1,871 | 4,127.95 | 81 | 4.33 | 179.05 | 4.34 | 179.47 | 4.35 | +0.42 | +52.47 | 0 | 0 |
| 2025/07/30 | 22.35 | +0 | +0 | 553 | 1,234.81 | 76 | 13.73 | 169.56 | 13.73 | 169.46 | 13.72 | -0.1 | -13.82 | 0 | 0 |
| 2025/07/29 | 22.35 | -0.1 | -0.45 | 493 | 1,103.49 | 83 | 16.83 | 185.99 | 16.85 | 186.06 | 16.86 | +0.07 | +8.43 | 0 | 0 |
| 2025/07/28 | 22.45 | -0.1 | -0.44 | 367 | 825.13 | 87 | 23.74 | 196 | 23.75 | 195.97 | 23.75 | -0.04 | -4.02 | 0 | 0 |
| 2025/07/25 | 22.55 | -0.05 | -0.22 | 306 | 691.63 | 40 | 13.08 | 90.42 | 13.07 | 90.63 | 13.1 | +0.21 | +52.5 | 0 | 0 |
| 2025/07/24 | 22.6 | -0.15 | -0.66 | 377 | 853.75 | 82 | 21.73 | 185.71 | 21.75 | 186.16 | 21.81 | +0.46 | +55.49 | 0 | 0 |
| 2025/07/23 | 22.75 | +0.5 | +2.25 | 623 | 1,414.26 | 74 | 11.87 | 167.46 | 11.84 | 167.67 | 11.86 | +0.21 | +29.05 | 0 | 0 |
| 2025/07/22 | 22.25 | -0.15 | -0.67 | 812 | 1,810.22 | 108 | 13.31 | 240.6 | 13.29 | 242.05 | 13.37 | +1.45 | +133.8 | 0 | 0 |
| 2025/07/21 | 22.4 | +0.05 | +0.22 | 547 | 1,230.93 | 75 | 13.71 | 169.4 | 13.76 | 168.83 | 13.72 | -0.56 | -75.33 | 0 | 0 |
| 2025/07/18 | 22.35 | -1.25 | -0.89 | 2,601 | 5,862.88 | 406 | 15.61 | 920.33 | 15.7 | 917.62 | 15.65 | -2.71 | -66.87 | 0 | 0 |
| 2025/07/17 | 23.6 | +0.2 | +0.85 | 1,730 | 4,093.9 | 107 | 6.18 | 253.38 | 6.19 | 253.68 | 6.2 | +0.3 | +28.5 | 0 | 0 |
| 2025/07/16 | 23.4 | -0.1 | -0.43 | 1,447 | 3,390.38 | 129 | 8.91 | 302.52 | 8.92 | 302.94 | 8.94 | +0.42 | +32.56 | 0 | 0 |
| 2025/07/15 | 23.5 | +0 | -0 | 794 | 1,861.11 | 96 | 12.09 | 225.03 | 12.09 | 225.25 | 12.1 | +0.21 | +22.4 | 0 | 0 |
| 2025/07/14 | 23.5 | +0.05 | +0.21 | 420 | 989.5 | 94 | 22.36 | 221.25 | 22.36 | 221.19 | 22.35 | -0.07 | -7.45 | 0 | 0 |
| 2025/07/11 | 23.45 | +0.2 | +0.86 | 332 | 777.82 | 52 | 15.67 | 121.69 | 15.64 | 121.67 | 15.64 | -0.03 | -4.81 | 0 | 0 |
| 2025/07/10 | 23.25 | +0.05 | +0.22 | 401 | 931.74 | 79 | 19.72 | 183.56 | 19.7 | 183.29 | 19.67 | -0.26 | -32.91 | 0 | 0 |
| 2025/07/09 | 23.2 | -0.15 | -0.64 | 475 | 1,103.42 | 38 | 8 | 88.35 | 8.01 | 88.41 | 8.01 | +0.06 | +14.47 | 0 | 0 |
| 2025/07/08 | 23.35 | -0.2 | -0.85 | 495 | 1,156.39 | 61 | 12.33 | 142.56 | 12.33 | 143.05 | 12.37 | +0.49 | +81.15 | 0 | 0 |
| 2025/07/07 | 23.55 | -0.25 | -1.05 | 189 | 446.79 | 23 | 12.15 | 54.34 | 12.16 | 54.42 | 12.18 | +0.08 | +34.78 | 0 | 0 |
| 2025/07/04 | 23.8 | -0.05 | -0.21 | 380 | 905.76 | 65 | 17.09 | 154.93 | 17.1 | 155.02 | 17.11 | +0.1 | +14.62 | 0 | 0 |
| 2025/07/03 | 23.85 | +0.3 | +1.27 | 495 | 1,178.85 | 139 | 28.07 | 330.7 | 28.05 | 331.13 | 28.09 | +0.43 | +31.29 | 0 | 0 |
| 2025/07/02 | 23.55 | +0.05 | +0.21 | 451 | 1,062.74 | 77 | 17.07 | 181.43 | 17.07 | 181.46 | 17.07 | +0.03 | +3.25 | 0 | 0 |
| 2025/07/01 | 23.5 | +0.3 | +1.29 | 520 | 1,225.95 | 91 | 17.5 | 214.43 | 17.49 | 214.71 | 17.51 | +0.28 | +30.77 | 0 | 0 |
| 2025/06/30 | 23.2 | -0.1 | -0.43 | 487 | 1,132.67 | 93 | 19.09 | 216.28 | 19.09 | 216.66 | 19.13 | +0.39 | +41.4 | 0 | 0 |
| 2025/06/27 | 23.3 | +0 | +0 | 528 | 1,234.93 | 145 | 27.48 | 339.52 | 27.49 | 339.88 | 27.52 | +0.36 | +24.83 | 0 | 0 |
| 2025/06/26 | 23.3 | +0.25 | +1.08 | 625 | 1,459.34 | 138 | 22.09 | 321.99 | 22.06 | 322.95 | 22.13 | +0.97 | +70.29 | 0 | 0 |
| 2025/06/25 | 23.05 | +0.05 | +0.22 | 743 | 1,716.92 | 45 | 6.06 | 74.02 | 4.31 | 74.08 | 4.31 | +0.06 | +13.33 | 0 | 0 |
| 2025/06/24 | 23 | +0.35 | +1.55 | 428 | 985.67 | 81 | 18.95 | 186.38 | 18.91 | 186.94 | 18.97 | +0.56 | +69.75 | 0 | 0 |
| 2025/06/23 | 22.65 | -0.1 | -0.44 | 658 | 1,485.33 | 205 | 31.17 | 462.62 | 31.15 | 463.05 | 31.17 | +0.42 | +20.73 | 0 | 0 |
| 2025/06/20 | 22.75 | -0.35 | -1.52 | 3,753 | 8,554.71 | 535 | 14.25 | 1,218.48 | 14.24 | 1,225.4 | 14.32 | +6.92 | +129.35 | 0 | 0 |
| 2025/06/19 | 23.1 | -0.6 | -2.53 | 1,147 | 2,658.56 | 152 | 13.25 | 352.83 | 13.27 | 353.23 | 13.29 | +0.4 | +25.99 | 0 | 0 |
| 2025/06/18 | 23.7 | +0.5 | +2.16 | 1,020 | 2,410.97 | 313 | 30.67 | 738.11 | 30.61 | 740.04 | 30.69 | +1.94 | +61.82 | 0 | 0 |
| 2025/06/17 | 23.2 | -0.15 | -0.64 | 3,323 | 7,630.4 | 548 | 16.49 | 1,256.51 | 16.47 | 1,266.59 | 16.6 | +10.08 | +183.94 | 0 | 0 |
| 2025/06/16 | 23.35 | -0.05 | -0.21 | 444 | 1,031.39 | 89 | 20.06 | 206.59 | 20.03 | 207.28 | 20.1 | +0.69 | +76.97 | 0 | 0 |
| 2025/06/13 | 23.4 | -0.45 | -1.89 | 1,042 | 2,448.44 | 117 | 11.23 | 275.07 | 11.23 | 275.86 | 11.27 | +0.78 | +66.67 | 0 | 0 |
| 2025/06/12 | 23.85 | -0.05 | -0.21 | 294 | 700.91 | 20 | 6.8 | 47.73 | 6.81 | 47.72 | 6.81 | -0.01 | -5 | 0 | 0 |
| 2025/06/11 | 23.9 | -0.3 | -1.24 | 1,319 | 3,152.65 | 224 | 16.98 | 534.96 | 16.97 | 534.65 | 16.96 | -0.3 | -13.39 | 0 | 0 |
| 2025/06/10 | 24.2 | +0.35 | +1.47 | 595 | 1,440.97 | 34 | 5.71 | 82.24 | 5.71 | 82.29 | 5.71 | +0.05 | +14.71 | 2 | 0.34 |
| 2025/06/09 | 23.85 | -0.1 | -0.42 | 468 | 1,113.57 | 56 | 11.97 | 133.32 | 11.97 | 133.68 | 12 | +0.35 | +63.39 | 0 | 0 |
| 2025/06/06 | 23.95 | +0.1 | +0.42 | 357 | 857.52 | 18 | 5.04 | 43.12 | 5.03 | 43.2 | 5.04 | +0.09 | +47.22 | 0 | 0 |
| 2025/06/05 | 23.85 | -0.1 | -0.42 | 283 | 678.3 | 30 | 10.58 | 71.78 | 10.58 | 71.74 | 10.58 | -0.04 | -15 | 0 | 0 |
| 2025/06/04 | 23.95 | +0.4 | +1.7 | 487 | 1,167.63 | 24 | 4.93 | 57.27 | 4.9 | 57.48 | 4.92 | +0.2 | +85.42 | 0 | 0 |
| 2025/06/03 | 23.55 | +0.05 | +0.21 | 456 | 1,075.51 | 74 | 16.23 | 174.68 | 16.24 | 174.47 | 16.22 | -0.2 | -27.03 | 0 | 0 |
| 2025/06/02 | 23.5 | -0.4 | -1.67 | 746 | 1,751.35 | 192 | 25.72 | 450.92 | 25.75 | 451.2 | 25.76 | +0.29 | +15.1 | 0 | 0 |
| 2025/05/29 | 23.9 | +0.05 | +0.21 | 828 | 1,979.88 | 81 | 9.78 | 194.2 | 9.81 | 193.9 | 9.79 | -0.3 | -37.65 | 0 | 0 |
| 2025/05/28 | 23.85 | -0.15 | -0.62 | 541 | 1,293.68 | 19 | 3.51 | 45.48 | 3.52 | 45.42 | 3.51 | -0.06 | -31.58 | 0 | 0 |
| 2025/05/27 | 24 | -0.3 | -1.23 | 784 | 1,889.29 | 106 | 13.52 | 256.07 | 13.55 | 255.84 | 13.54 | -0.23 | -21.7 | 0 | 0 |
| 2025/05/26 | 24.3 | -0.05 | -0.21 | 854 | 2,079.97 | 149 | 17.44 | 363.01 | 17.45 | 362.82 | 17.44 | -0.19 | -12.75 | 0 | 0 |
| 2025/05/23 | 24.35 | -0.25 | -1.02 | 776 | 1,896.23 | 63 | 8.12 | 154.09 | 8.13 | 154.35 | 8.14 | +0.26 | +41.27 | 0 | 0 |
| 2025/05/22 | 24.6 | -0.15 | -0.61 | 420 | 1,036.34 | 27 | 6.42 | 66.69 | 6.44 | 66.7 | 6.44 | +0.01 | +1.85 | 0 | 0 |
| 2025/05/21 | 24.75 | +0.1 | +0.41 | 714 | 1,768.03 | 90 | 12.6 | 223.12 | 12.62 | 222.83 | 12.6 | -0.29 | -32.22 | 0 | 0 |
| 2025/05/20 | 24.65 | +0.1 | +0.41 | 631 | 1,555.62 | 62 | 9.82 | 152.46 | 9.8 | 153.09 | 9.84 | +0.63 | +101.61 | 0 | 0 |
| 2025/05/19 | 24.55 | -0.1 | -0.41 | 851 | 2,094.39 | 103 | 12.1 | 253.12 | 12.09 | 253.6 | 12.11 | +0.49 | +47.57 | 0 | 0 |
| 2025/05/16 | 24.65 | +0.05 | +0.2 | 520 | 1,280.97 | 69 | 13.28 | 170.31 | 13.29 | 170.01 | 13.27 | -0.29 | -42.03 | 0 | 0 |
| 2025/05/15 | 24.6 | -0.25 | -1.01 | 764 | 1,886.92 | 66 | 8.64 | 163.22 | 8.65 | 163.35 | 8.66 | +0.12 | +18.94 | 1 | 0.13 |
| 2025/05/14 | 24.85 | -0.05 | -0.2 | 953 | 2,368.15 | 120 | 12.59 | 298.84 | 12.62 | 298.89 | 12.62 | +0.05 | +4.17 | 0 | 0 |
| 2025/05/13 | 24.9 | -0.15 | -0.6 | 1,345 | 3,354.14 | 119 | 8.85 | 296.98 | 8.85 | 297.51 | 8.87 | +0.53 | +44.54 | 0 | 0 |
| 2025/05/12 | 25.05 | -0.55 | -2.15 | 1,149 | 2,880.14 | 118 | 10.27 | 295.61 | 10.26 | 295.96 | 10.28 | +0.35 | +30.08 | 1 | 0.09 |
| 2025/05/09 | 25.6 | +0.55 | +2.2 | 900 | 2,283.87 | 92 | 10.23 | 232.21 | 10.17 | 233.97 | 10.24 | +1.75 | +190.76 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
