3703
22.6
TWD-0.25 (-1.09%)
2026.02.06收盤
欣陸－現股當沖
欣陸最新現股當沖狀況
整理欣陸最新(2026/02/05) 當沖狀況。整體成交張數為111張，佔整體市場成交張數的18.55%。當日現股當沖之總損益為-100元、每張平均損益則為-1元。
開盤價
22.7
收盤價
22.6
當日範圍
22.35 - 22.75
成交張數
608
開盤價(昨)
22.75
收盤價(昨)
22.85
昨日範圍
22.75 - 23.15
成交張數(昨)
598
成交金額
1372.16萬
成交金額(昨)
1372.45萬
52週範圍
20.6 - 32.1
發行股數
8億
市值
186億
現股當沖－歷史逐日資訊
開盤價
22.7
收盤價
22.6
成交張數
608
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/02/05 | 22.85 | +0.1 | +0.44 | 598 | 1,373.11 | 111 | 18.55 | 254.45 | 18.53 | 254.44 | 18.53 | -0.01 | -0.9 | 0 | 0 |
| 2026/02/04 | 22.75 | +0.35 | +1.56 | 476 | 1,078.18 | 21 | 4.42 | 47.38 | 4.39 | 47.73 | 4.43 | +0.36 | +171.43 | 1 | 0.21 |
| 2026/02/03 | 22.4 | +0.05 | +0.22 | 725 | 1,619.48 | 106 | 14.61 | 236.91 | 14.63 | 237.1 | 14.64 | +0.2 | +18.4 | 0 | 0 |
| 2026/02/02 | 22.35 | -0.25 | -1.11 | 1,012 | 2,267.73 | 168 | 16.61 | 376.6 | 16.61 | 377.35 | 16.64 | +0.75 | +44.64 | 0 | 0 |
| 2026/01/30 | 22.6 | -0.35 | -1.53 | 906 | 2,054.98 | 62 | 6.85 | 140.71 | 6.85 | 141.01 | 6.86 | +0.3 | +49.19 | 0 | 0 |
| 2026/01/29 | 22.95 | -0.15 | -0.65 | 489 | 1,120.41 | 96 | 19.64 | 219.92 | 19.63 | 220.19 | 19.65 | +0.27 | +27.6 | 0 | 0 |
| 2026/01/28 | 23.1 | +0.05 | +0.22 | 1,276 | 2,927.29 | 57 | 4.47 | 130.76 | 4.47 | 131.25 | 4.48 | +0.49 | +86.84 | 0 | 0 |
| 2026/01/27 | 23.05 | -0.25 | -1.07 | 1,228 | 2,857.68 | 282 | 22.96 | 657.66 | 23.01 | 657.55 | 23.01 | -0.1 | -3.72 | 0 | 0 |
| 2026/01/26 | 23.3 | +0 | +0 | 441 | 1,028.61 | 45 | 10.2 | 104.83 | 10.19 | 104.9 | 10.2 | +0.07 | +16.67 | 2 | 0.45 |
| 2026/01/23 | 23.3 | +0.05 | +0.22 | 491 | 1,145.72 | 89 | 18.12 | 207.51 | 18.11 | 207.69 | 18.13 | +0.18 | +20.22 | 0 | 0 |
| 2026/01/22 | 23.25 | +0.2 | +0.87 | 540 | 1,252.78 | 73 | 13.52 | 169.35 | 13.52 | 169.49 | 13.53 | +0.14 | +18.49 | 0 | 0 |
| 2026/01/21 | 23.05 | -0.3 | -1.28 | 1,600 | 3,698.32 | 199 | 12.44 | 459.15 | 12.42 | 462.18 | 12.5 | +3.02 | +152.01 | 0 | 0 |
| 2026/01/20 | 23.35 | -0.2 | -0.85 | 752 | 1,760.26 | 48 | 6.39 | 112.37 | 6.38 | 112.53 | 6.39 | +0.17 | +34.38 | 0 | 0 |
| 2026/01/19 | 23.55 | -0.05 | -0.21 | 610 | 1,439.07 | 75 | 12.29 | 176.94 | 12.3 | 176.81 | 12.29 | -0.12 | -16 | 0 | 0 |
| 2026/01/16 | 23.6 | -0.15 | -0.63 | 956 | 2,266.14 | 143 | 14.95 | 338.99 | 14.96 | 338.98 | 14.96 | -0.01 | -0.7 | 1 | 0.1 |
| 2026/01/15 | 23.75 | -0.35 | -1.45 | 973 | 2,320.93 | 130 | 13.36 | 310.55 | 13.38 | 309.93 | 13.35 | -0.62 | -48.08 | 0 | 0 |
| 2026/01/14 | 24.1 | +0.2 | +0.84 | 1,775 | 4,254.99 | 330 | 18.59 | 787.72 | 18.51 | 789.56 | 18.56 | +1.84 | +55.76 | 2 | 0.11 |
| 2026/01/13 | 23.9 | +0.5 | +2.14 | 3,722 | 8,982.55 | 842 | 22.62 | 2,029.45 | 22.59 | 2,039.79 | 22.71 | +10.34 | +122.8 | 0 | 0 |
| 2026/01/12 | 23.4 | +0.35 | +1.52 | 1,327 | 3,071.33 | 194 | 14.62 | 446.68 | 14.54 | 448.38 | 14.6 | +1.71 | +87.89 | 1 | 0.08 |
| 2026/01/09 | 23.05 | +0.7 | +3.13 | 1,603 | 3,658.8 | 149 | 9.29 | 336.08 | 9.19 | 339.73 | 9.29 | +3.65 | +244.63 | 0 | 0 |
| 2026/01/08 | 22.35 | +0.15 | +0.68 | 575 | 1,286.41 | 48 | 8.35 | 107.15 | 8.33 | 107.61 | 8.36 | +0.46 | +94.79 | 0 | 0 |
| 2026/01/07 | 22.2 | +0 | +0 | 692 | 1,537.16 | 66 | 9.54 | 146.33 | 9.52 | 146.76 | 9.55 | +0.43 | +65.91 | 0 | 0 |
| 2026/01/06 | 22.2 | -0.15 | -0.67 | 818 | 1,820.92 | 189 | 23.11 | 421.14 | 23.13 | 420.88 | 23.11 | -0.27 | -14.02 | 0 | 0 |
| 2026/01/05 | 22.35 | -0.1 | -0.45 | 813 | 1,821.71 | 165 | 20.3 | 370.49 | 20.34 | 369.93 | 20.31 | -0.56 | -33.64 | 0 | 0 |
| 2026/01/02 | 22.45 | +0.15 | +0.67 | 821 | 1,857.45 | 266 | 32.38 | 601.87 | 32.4 | 602.83 | 32.45 | +0.96 | +36.28 | 0 | 0 |
| 2025/12/31 | 22.3 | -0.15 | -0.67 | 684 | 1,529.3 | 58 | 8.48 | 129.88 | 8.49 | 129.86 | 8.49 | -0.01 | -2.59 | 0 | 0 |
| 2025/12/30 | 22.45 | -0.2 | -0.88 | 653 | 1,468.72 | 92 | 14.09 | 207.06 | 14.1 | 207.17 | 14.11 | +0.1 | +11.41 | 0 | 0 |
| 2025/12/29 | 22.65 | -0.45 | -1.95 | 1,294 | 2,949.73 | 149 | 11.51 | 340.17 | 11.53 | 340.32 | 11.54 | +0.15 | +10.4 | 0 | 0 |
| 2025/12/26 | 23.1 | +0 | +0 | 381 | 880.4 | 39 | 10.24 | 90.11 | 10.23 | 90.09 | 10.23 | -0.01 | -2.56 | 0 | 0 |
| 2025/12/19 | 23.2 | +0.4 | +1.75 | 1,320 | 3,061.42 | 214 | 16.21 | 495.17 | 16.17 | 496.4 | 16.21 | +1.24 | +57.71 | 0 | 0 |
| 2025/12/18 | 22.8 | +0.2 | +0.88 | 630 | 1,436.29 | 133 | 21.12 | 303.2 | 21.11 | 303.52 | 21.13 | +0.32 | +23.68 | 0 | 0 |
| 2025/12/17 | 22.6 | -0.05 | -0.22 | 629 | 1,434.08 | 180 | 28.62 | 409.6 | 28.56 | 410.36 | 28.61 | +0.77 | +42.5 | 0 | 0 |
| 2025/12/16 | 22.65 | -0.15 | -0.66 | 705 | 1,586.69 | 152 | 21.57 | 342.63 | 21.59 | 342.63 | 21.59 | +0 | +0 | 0 | 0 |
| 2025/12/15 | 22.8 | +0.1 | +0.44 | 499 | 1,134.55 | 119 | 23.86 | 270.19 | 23.81 | 270.88 | 23.88 | +0.69 | +57.98 | 0 | 0 |
| 2025/11/26 | 22.8 | +0.55 | +2.47 | 775 | 1,805.96 | 59 | 7.4 | 133.53 | 7.39 | 133.66 | 7.4 | +0.13 | +22.03 | 0 | 0 |
| 2025/11/25 | 22.25 | +0 | +0 | 438 | 969.56 | 65 | 14.84 | 144.28 | 14.88 | 144.01 | 14.85 | -0.27 | -40.77 | 0 | 0 |
| 2025/11/24 | 22.25 | +0.4 | +1.83 | 904 | 2,000.27 | 215 | 23.78 | 474.39 | 23.72 | 475.92 | 23.79 | +1.52 | +70.93 | 0 | 0 |
| 2025/11/21 | 21.85 | -0.15 | -0.68 | 718 | 1,577.57 | 186 | 25.9 | 407.97 | 25.86 | 408.9 | 25.92 | +0.93 | +50 | 0 | 0 |
| 2025/11/20 | 22 | +0.3 | +1.38 | 635 | 1,395.92 | 108 | 17.01 | 236.97 | 16.98 | 237.56 | 17.02 | +0.59 | +54.63 | 0 | 0 |
| 2025/11/19 | 21.7 | +0.15 | +0.7 | 454 | 981 | 70 | 15.42 | 151.09 | 15.4 | 151.13 | 15.41 | +0.04 | +5.71 | 0 | 0 |
| 2025/11/18 | 21.55 | -0.2 | -0.92 | 712 | 1,537.29 | 92 | 12.91 | 198.92 | 12.94 | 198.57 | 12.92 | -0.34 | -37.5 | 0 | 0 |
| 2025/11/17 | 21.75 | -0.15 | -0.68 | 468 | 1,019.76 | 88 | 18.8 | 191.69 | 18.8 | 191.74 | 18.8 | +0.05 | +5.68 | 0 | 0 |
| 2025/11/14 | 21.9 | -0.2 | -0.9 | 719 | 1,574.95 | 111 | 15.44 | 243.56 | 15.46 | 243.35 | 15.45 | -0.2 | -18.02 | 0 | 0 |
| 2025/11/13 | 22.1 | -0.15 | -0.67 | 1,115 | 2,466.98 | 196 | 17.58 | 433.19 | 17.56 | 434.77 | 17.62 | +1.58 | +80.87 | 0 | 0 |
| 2025/11/12 | 22.25 | +0.4 | +1.83 | 1,159 | 2,566.54 | 60 | 5.18 | 132.22 | 5.15 | 132.89 | 5.18 | +0.68 | +112.5 | 2 | 0.17 |
| 2025/11/11 | 21.85 | -0.15 | -0.68 | 915 | 2,007.2 | 148 | 16.18 | 325.79 | 16.23 | 326.57 | 16.27 | +0.78 | +52.7 | 0 | 0 |
| 2025/11/10 | 22 | +0.8 | +3.77 | 1,037 | 2,270.05 | 200 | 19.29 | 436.74 | 19.24 | 438.25 | 19.31 | +1.51 | +75.5 | 0 | 0 |
| 2025/11/07 | 21.2 | +0.15 | +0.71 | 601 | 1,277.16 | 92 | 15.31 | 195.72 | 15.33 | 195.59 | 15.31 | -0.13 | -14.13 | 0 | 0 |
| 2025/11/06 | 21.05 | +0.45 | +2.18 | 881 | 1,841.32 | 122 | 13.84 | 253.73 | 13.78 | 255.07 | 13.85 | +1.34 | +110.25 | 0 | 0 |
| 2025/11/05 | 20.6 | -0.05 | -0.24 | 1,061 | 2,170.32 | 287 | 27.04 | 587.07 | 27.05 | 586.74 | 27.03 | -0.33 | -11.5 | 1 | 0.09 |
| 2025/11/04 | 20.65 | -0.1 | -0.48 | 1,550 | 3,205.33 | 278 | 17.94 | 574.9 | 17.94 | 575.59 | 17.96 | +0.69 | +24.64 | 0 | 0 |
| 2025/11/03 | 20.75 | -0.9 | -4.16 | 3,258 | 6,855.19 | 211 | 6.48 | 446.24 | 6.51 | 447.77 | 6.53 | +1.53 | +72.75 | 0 | 0 |
| 2025/10/31 | 21.65 | -0.4 | -1.81 | 845 | 1,841.38 | 87 | 10.29 | 189.69 | 10.3 | 190.62 | 10.35 | +0.94 | +107.47 | 0 | 0 |
| 2025/10/30 | 22.05 | +0.15 | +0.68 | 614 | 1,350.58 | 91 | 14.82 | 200 | 14.81 | 200.22 | 14.83 | +0.23 | +25.27 | 0 | 0 |
| 2025/10/29 | 21.9 | +0 | +0 | 634 | 1,385.31 | 171 | 26.98 | 374.06 | 27 | 373.7 | 26.98 | -0.35 | -20.76 | 0 | 0 |
| 2025/10/28 | 21.9 | +0.05 | +0.23 | 587 | 1,284.02 | 153 | 26.07 | 334.45 | 26.05 | 335.24 | 26.11 | +0.79 | +51.31 | 0 | 0 |
| 2025/10/27 | 21.85 | -0.05 | -0.23 | 643 | 1,408.72 | 136 | 21.14 | 297.69 | 21.13 | 297.82 | 21.14 | +0.12 | +9.19 | 0 | 0 |
| 2025/10/23 | 21.9 | -0.1 | -0.45 | 391 | 857.9 | 65 | 16.62 | 142.64 | 16.63 | 142.6 | 16.62 | -0.04 | -5.38 | 0 | 0 |
| 2025/10/22 | 22 | +0.15 | +0.69 | 593 | 1,306.27 | 112 | 18.89 | 246.99 | 18.91 | 246.99 | 18.91 | +0.01 | +0.45 | 0 | 0 |
| 2025/10/21 | 21.85 | +0.35 | +1.63 | 1,454 | 3,182.01 | 283 | 19.46 | 616.75 | 19.38 | 620.23 | 19.49 | +3.48 | +122.97 | 0 | 0 |
| 2025/10/20 | 21.5 | +0.1 | +0.47 | 659 | 1,417.32 | 92 | 13.97 | 198.04 | 13.97 | 198.06 | 13.97 | +0.01 | +1.09 | 0 | 0 |
| 2025/10/17 | 21.4 | -0.05 | -0.23 | 830 | 1,776.86 | 113 | 13.61 | 241.61 | 13.6 | 242.17 | 13.63 | +0.56 | +49.56 | 0 | 0 |
| 2025/10/16 | 21.45 | +0.3 | +1.42 | 1,269 | 2,713.31 | 186 | 14.65 | 396.62 | 14.62 | 399.04 | 14.71 | +2.42 | +129.84 | 0 | 0 |
| 2025/10/15 | 21.15 | -0.15 | -0.7 | 6,827 | 14,468.1 | 321 | 4.7 | 682.18 | 4.72 | 683.59 | 4.72 | +1.41 | +43.77 | 0 | 0 |
| 2025/10/14 | 21.3 | -0.55 | -2.52 | 2,371 | 5,129.12 | 484 | 20.41 | 1,049.77 | 20.47 | 1,044.21 | 20.36 | -5.55 | -114.67 | 0 | 0 |
| 2025/10/13 | 21.85 | -0.3 | -1.35 | 1,606 | 3,501.4 | 310 | 19.3 | 676.12 | 19.31 | 677.27 | 19.34 | +1.16 | +37.42 | 0 | 0 |
| 2025/10/09 | 22.15 | -0.05 | -0.23 | 1,686 | 3,735.98 | 179 | 10.62 | 396.76 | 10.62 | 397.17 | 10.63 | +0.41 | +22.63 | 0 | 0 |
| 2025/10/08 | 22.2 | -0.35 | -1.55 | 2,153 | 4,804.72 | 508 | 23.59 | 1,133.45 | 23.59 | 1,136.16 | 23.65 | +2.71 | +53.35 | 0 | 0 |
| 2025/10/07 | 22.55 | -0.05 | -0.22 | 909 | 2,054.73 | 154 | 16.93 | 348.15 | 16.94 | 348.05 | 16.94 | -0.11 | -7.14 | 0 | 0 |
| 2025/10/03 | 22.6 | +0 | +0 | 867 | 1,959.13 | 91 | 10.49 | 205.4 | 10.48 | 205.97 | 10.51 | +0.57 | +62.64 | 0 | 0 |
| 2025/10/02 | 22.6 | -0.15 | -0.66 | 617 | 1,400.17 | 47 | 7.61 | 107 | 7.64 | 106.66 | 7.62 | -0.34 | -72.34 | 0 | 0 |
| 2025/10/01 | 22.75 | +0 | +0 | 418 | 948.9 | 51 | 12.2 | 115.94 | 12.22 | 115.82 | 12.21 | -0.12 | -24.51 | 0 | 0 |
| 2025/09/30 | 22.75 | +0 | +0 | 508 | 1,155.43 | 55 | 10.82 | 124.8 | 10.8 | 125.38 | 10.85 | +0.58 | +105.45 | 0 | 0 |
| 2025/09/26 | 22.75 | -0.25 | -1.09 | 1,112 | 2,532.12 | 102 | 9.18 | 232.09 | 9.17 | 233.06 | 9.2 | +0.96 | +94.61 | 1 | 0.09 |
| 2025/09/25 | 23 | +0.1 | +0.44 | 440 | 1,015.26 | 64 | 14.54 | 147.59 | 14.54 | 147.63 | 14.54 | +0.04 | +7.03 | 0 | 0 |
| 2025/09/24 | 22.9 | -0.1 | -0.43 | 676 | 1,552.45 | 64 | 9.47 | 147.52 | 9.5 | 147.22 | 9.48 | -0.3 | -46.88 | 0 | 0 |
| 2025/09/23 | 23 | -0.15 | -0.65 | 1,054 | 2,428.93 | 112 | 10.63 | 258.19 | 10.63 | 258.52 | 10.64 | +0.33 | +29.02 | 0 | 0 |
| 2025/09/22 | 23.15 | -0.1 | -0.43 | 475 | 1,101.73 | 42 | 8.83 | 97.47 | 8.85 | 97.44 | 8.84 | -0.04 | -9.52 | 0 | 0 |
| 2025/09/19 | 23.25 | -0.05 | -0.21 | 1,062 | 2,457.62 | 141 | 13.28 | 326.62 | 13.29 | 326.63 | 13.29 | +0.02 | +1.42 | 1 | 0.09 |
| 2025/09/18 | 23.3 | +0 | +0 | 711 | 1,662.03 | 57 | 8.02 | 133.49 | 8.03 | 133.16 | 8.01 | -0.32 | -56.14 | 1 | 0.14 |
| 2025/09/17 | 23.3 | +0 | +0 | 537 | 1,257.9 | 34 | 6.33 | 79.4 | 6.31 | 79.67 | 6.33 | +0.28 | +80.88 | 0 | 0 |
| 2025/09/16 | 23.3 | +0.05 | +0.22 | 330 | 770.83 | 70 | 21.21 | 163.47 | 21.21 | 163.31 | 21.19 | -0.17 | -23.57 | 0 | 0 |
| 2025/09/15 | 23.25 | +0.05 | +0.22 | 519 | 1,206.67 | 110 | 21.18 | 255.49 | 21.17 | 255.75 | 21.19 | +0.27 | +24.09 | 0 | 0 |
| 2025/09/12 | 23.2 | +0.1 | +0.43 | 502 | 1,168.71 | 39 | 7.77 | 90.61 | 7.75 | 90.78 | 7.77 | +0.17 | +43.59 | 0 | 0 |
| 2025/09/11 | 23.1 | -0.4 | -1.7 | 897 | 2,085.77 | 130 | 14.49 | 302.54 | 14.5 | 303.24 | 14.54 | +0.7 | +53.85 | 1 | 0.11 |
| 2025/09/10 | 23.5 | -0.1 | -0.42 | 737 | 1,731.19 | 157 | 21.29 | 369.23 | 21.33 | 368.64 | 21.29 | -0.58 | -37.26 | 0 | 0 |
| 2025/09/09 | 23.6 | +0.3 | +1.29 | 545 | 1,280.47 | 54 | 9.9 | 126.8 | 9.9 | 127.09 | 9.93 | +0.29 | +54.63 | 0 | 0 |
| 2025/09/08 | 23.3 | -0.4 | -1.69 | 751 | 1,754.77 | 37 | 4.93 | 86.47 | 4.93 | 86.74 | 4.94 | +0.27 | +72.97 | 0 | 0 |
| 2025/09/05 | 23.7 | -0.7 | -2.87 | 1,446 | 3,444.72 | 132 | 9.13 | 315.25 | 9.15 | 316.33 | 9.18 | +1.08 | +81.82 | 0 | 0 |
| 2025/09/04 | 24.4 | +1.1 | +4.72 | 3,127 | 7,570.39 | 362 | 11.58 | 869.97 | 11.49 | 878.67 | 11.61 | +8.71 | +240.47 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
