3703
23.35
TWD-0.20 (-0.85%)
2025.07.08收盤
欣陸－現股當沖
欣陸最新現股當沖狀況
整理欣陸最新(2025/07/07) 當沖狀況。整體成交張數為23張，佔整體市場成交張數的12.15%。當日現股當沖之總損益為+800元、每張平均損益則為+35元。
開盤價
23.7
收盤價
23.35
當日範圍
23.15 - 23.7
成交張數
495
開盤價(昨)
23.7
收盤價(昨)
23.55
昨日範圍
23.55 - 23.7
成交張數(昨)
189
成交金額
1157.37萬
成交金額(昨)
446.13萬
52週範圍
22.35 - 35.8
發行股數
8億
市值
192億
現股當沖－歷史逐日資訊
開盤價
23.7
收盤價
23.35
成交張數
495
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/08 | 23.35 | -0.2 | -0.85 | 495 | 1,156.39 | 61 | 12.33 | 142.56 | 12.33 | 143.05 | 12.37 | +0.49 | +81.15 | 0 | 0 |
| 2025/07/07 | 23.55 | -0.25 | -1.05 | 189 | 446.79 | 23 | 12.15 | 54.34 | 12.16 | 54.42 | 12.18 | +0.08 | +34.78 | 0 | 0 |
| 2025/07/04 | 23.8 | -0.05 | -0.21 | 380 | 905.76 | 65 | 17.09 | 154.93 | 17.1 | 155.02 | 17.11 | +0.1 | +14.62 | 0 | 0 |
| 2025/07/03 | 23.85 | +0.3 | +1.27 | 495 | 1,178.85 | 139 | 28.07 | 330.7 | 28.05 | 331.13 | 28.09 | +0.43 | +31.29 | 0 | 0 |
| 2025/07/02 | 23.55 | +0.05 | +0.21 | 451 | 1,062.74 | 77 | 17.07 | 181.43 | 17.07 | 181.46 | 17.07 | +0.03 | +3.25 | 0 | 0 |
| 2025/07/01 | 23.5 | +0.3 | +1.29 | 520 | 1,225.95 | 91 | 17.5 | 214.43 | 17.49 | 214.71 | 17.51 | +0.28 | +30.77 | 0 | 0 |
| 2025/06/30 | 23.2 | -0.1 | -0.43 | 487 | 1,132.67 | 93 | 19.09 | 216.28 | 19.09 | 216.66 | 19.13 | +0.39 | +41.4 | 0 | 0 |
| 2025/06/27 | 23.3 | +0 | +0 | 528 | 1,234.93 | 145 | 27.48 | 339.52 | 27.49 | 339.88 | 27.52 | +0.36 | +24.83 | 0 | 0 |
| 2025/06/26 | 23.3 | +0.25 | +1.08 | 625 | 1,459.34 | 138 | 22.09 | 321.99 | 22.06 | 322.95 | 22.13 | +0.97 | +70.29 | 0 | 0 |
| 2025/06/25 | 23.05 | +0.05 | +0.22 | 743 | 1,716.92 | 45 | 6.06 | 74.02 | 4.31 | 74.08 | 4.31 | +0.06 | +13.33 | 0 | 0 |
| 2025/06/24 | 23 | +0.35 | +1.55 | 428 | 985.67 | 81 | 18.95 | 186.38 | 18.91 | 186.94 | 18.97 | +0.56 | +69.75 | 0 | 0 |
| 2025/06/23 | 22.65 | -0.1 | -0.44 | 658 | 1,485.33 | 205 | 31.17 | 462.62 | 31.15 | 463.05 | 31.17 | +0.42 | +20.73 | 0 | 0 |
| 2025/06/20 | 22.75 | -0.35 | -1.52 | 3,753 | 8,554.71 | 535 | 14.25 | 1,218.48 | 14.24 | 1,225.4 | 14.32 | +6.92 | +129.35 | 0 | 0 |
| 2025/06/19 | 23.1 | -0.6 | -2.53 | 1,147 | 2,658.56 | 152 | 13.25 | 352.83 | 13.27 | 353.23 | 13.29 | +0.4 | +25.99 | 0 | 0 |
| 2025/06/18 | 23.7 | +0.5 | +2.16 | 1,020 | 2,410.97 | 313 | 30.67 | 738.11 | 30.61 | 740.04 | 30.69 | +1.94 | +61.82 | 0 | 0 |
| 2025/06/17 | 23.2 | -0.15 | -0.64 | 3,323 | 7,630.4 | 548 | 16.49 | 1,256.51 | 16.47 | 1,266.59 | 16.6 | +10.08 | +183.94 | 0 | 0 |
| 2025/06/16 | 23.35 | -0.05 | -0.21 | 444 | 1,031.39 | 89 | 20.06 | 206.59 | 20.03 | 207.28 | 20.1 | +0.69 | +76.97 | 0 | 0 |
| 2025/06/13 | 23.4 | -0.45 | -1.89 | 1,042 | 2,448.44 | 117 | 11.23 | 275.07 | 11.23 | 275.86 | 11.27 | +0.78 | +66.67 | 0 | 0 |
| 2025/06/12 | 23.85 | -0.05 | -0.21 | 294 | 700.91 | 20 | 6.8 | 47.73 | 6.81 | 47.72 | 6.81 | -0.01 | -5 | 0 | 0 |
| 2025/06/11 | 23.9 | -0.3 | -1.24 | 1,319 | 3,152.65 | 224 | 16.98 | 534.96 | 16.97 | 534.65 | 16.96 | -0.3 | -13.39 | 0 | 0 |
| 2025/06/10 | 24.2 | +0.35 | +1.47 | 595 | 1,440.97 | 34 | 5.71 | 82.24 | 5.71 | 82.29 | 5.71 | +0.05 | +14.71 | 2 | 0.34 |
| 2025/06/09 | 23.85 | -0.1 | -0.42 | 468 | 1,113.57 | 56 | 11.97 | 133.32 | 11.97 | 133.68 | 12 | +0.35 | +63.39 | 0 | 0 |
| 2025/06/06 | 23.95 | +0.1 | +0.42 | 357 | 857.52 | 18 | 5.04 | 43.12 | 5.03 | 43.2 | 5.04 | +0.09 | +47.22 | 0 | 0 |
| 2025/06/05 | 23.85 | -0.1 | -0.42 | 283 | 678.3 | 30 | 10.58 | 71.78 | 10.58 | 71.74 | 10.58 | -0.04 | -15 | 0 | 0 |
| 2025/06/04 | 23.95 | +0.4 | +1.7 | 487 | 1,167.63 | 24 | 4.93 | 57.27 | 4.9 | 57.48 | 4.92 | +0.2 | +85.42 | 0 | 0 |
| 2025/06/03 | 23.55 | +0.05 | +0.21 | 456 | 1,075.51 | 74 | 16.23 | 174.68 | 16.24 | 174.47 | 16.22 | -0.2 | -27.03 | 0 | 0 |
| 2025/06/02 | 23.5 | -0.4 | -1.67 | 746 | 1,751.35 | 192 | 25.72 | 450.92 | 25.75 | 451.2 | 25.76 | +0.29 | +15.1 | 0 | 0 |
| 2025/05/29 | 23.9 | +0.05 | +0.21 | 828 | 1,979.88 | 81 | 9.78 | 194.2 | 9.81 | 193.9 | 9.79 | -0.3 | -37.65 | 0 | 0 |
| 2025/05/28 | 23.85 | -0.15 | -0.62 | 541 | 1,293.68 | 19 | 3.51 | 45.48 | 3.52 | 45.42 | 3.51 | -0.06 | -31.58 | 0 | 0 |
| 2025/05/27 | 24 | -0.3 | -1.23 | 784 | 1,889.29 | 106 | 13.52 | 256.07 | 13.55 | 255.84 | 13.54 | -0.23 | -21.7 | 0 | 0 |
| 2025/05/26 | 24.3 | -0.05 | -0.21 | 854 | 2,079.97 | 149 | 17.44 | 363.01 | 17.45 | 362.82 | 17.44 | -0.19 | -12.75 | 0 | 0 |
| 2025/05/23 | 24.35 | -0.25 | -1.02 | 776 | 1,896.23 | 63 | 8.12 | 154.09 | 8.13 | 154.35 | 8.14 | +0.26 | +41.27 | 0 | 0 |
| 2025/05/22 | 24.6 | -0.15 | -0.61 | 420 | 1,036.34 | 27 | 6.42 | 66.69 | 6.44 | 66.7 | 6.44 | +0.01 | +1.85 | 0 | 0 |
| 2025/05/21 | 24.75 | +0.1 | +0.41 | 714 | 1,768.03 | 90 | 12.6 | 223.12 | 12.62 | 222.83 | 12.6 | -0.29 | -32.22 | 0 | 0 |
| 2025/05/20 | 24.65 | +0.1 | +0.41 | 631 | 1,555.62 | 62 | 9.82 | 152.46 | 9.8 | 153.09 | 9.84 | +0.63 | +101.61 | 0 | 0 |
| 2025/05/19 | 24.55 | -0.1 | -0.41 | 851 | 2,094.39 | 103 | 12.1 | 253.12 | 12.09 | 253.6 | 12.11 | +0.49 | +47.57 | 0 | 0 |
| 2025/05/16 | 24.65 | +0.05 | +0.2 | 520 | 1,280.97 | 69 | 13.28 | 170.31 | 13.29 | 170.01 | 13.27 | -0.29 | -42.03 | 0 | 0 |
| 2025/05/15 | 24.6 | -0.25 | -1.01 | 764 | 1,886.92 | 66 | 8.64 | 163.22 | 8.65 | 163.35 | 8.66 | +0.12 | +18.94 | 1 | 0.13 |
| 2025/05/14 | 24.85 | -0.05 | -0.2 | 953 | 2,368.15 | 120 | 12.59 | 298.84 | 12.62 | 298.89 | 12.62 | +0.05 | +4.17 | 0 | 0 |
| 2025/05/13 | 24.9 | -0.15 | -0.6 | 1,345 | 3,354.14 | 119 | 8.85 | 296.98 | 8.85 | 297.51 | 8.87 | +0.53 | +44.54 | 0 | 0 |
| 2025/05/12 | 25.05 | -0.55 | -2.15 | 1,149 | 2,880.14 | 118 | 10.27 | 295.61 | 10.26 | 295.96 | 10.28 | +0.35 | +30.08 | 1 | 0.09 |
| 2025/05/09 | 25.6 | +0.55 | +2.2 | 900 | 2,283.87 | 92 | 10.23 | 232.21 | 10.17 | 233.97 | 10.24 | +1.75 | +190.76 | 0 | 0 |
| 2025/05/08 | 25.05 | +0.05 | +0.2 | 1,896 | 4,738.49 | 323 | 17.04 | 806.68 | 17.02 | 809.91 | 17.09 | +3.23 | +100 | 0 | 0 |
| 2025/05/07 | 25 | -0.35 | -1.38 | 1,747 | 4,368.32 | 352 | 20.14 | 877.6 | 20.09 | 882.64 | 20.21 | +5.04 | +143.18 | 0 | 0 |
| 2025/05/06 | 25.35 | -0.15 | -0.59 | 1,151 | 2,937.89 | 250 | 21.71 | 637.59 | 21.7 | 639.84 | 21.78 | +2.25 | +90.2 | 0 | 0 |
| 2025/05/05 | 25.5 | +0.75 | +3.03 | 1,758 | 4,522.47 | 740 | 42.1 | 1,906.22 | 42.15 | 1,907.32 | 42.17 | +1.09 | +14.8 | 0 | 0 |
| 2025/05/02 | 24.75 | +0.45 | +1.85 | 1,705 | 4,211.8 | 213 | 12.49 | 523.74 | 12.44 | 527.6 | 12.53 | +3.85 | +180.99 | 0 | 0 |
| 2025/04/30 | 24.3 | -0.7 | -2.8 | 1,008 | 2,476.92 | 150 | 14.88 | 367.63 | 14.84 | 369.8 | 14.93 | +2.16 | +144 | 0 | 0 |
| 2025/04/29 | 25 | +0.45 | +1.83 | 1,154 | 2,868.81 | 169 | 14.64 | 418.98 | 14.6 | 421.58 | 14.7 | +2.61 | +154.44 | 0 | 0 |
| 2025/04/28 | 24.55 | +0.3 | +1.24 | 335 | 820.13 | 46 | 13.75 | 112.3 | 13.69 | 112.86 | 13.76 | +0.56 | +120.65 | 0 | 0 |
| 2025/04/25 | 24.25 | +0.35 | +1.46 | 428 | 1,037.48 | 43 | 10.06 | 104.16 | 10.04 | 104.47 | 10.07 | +0.31 | +72.09 | 0 | 0 |
| 2025/04/24 | 23.9 | -0.05 | -0.21 | 350 | 839.96 | 54 | 15.41 | 129.56 | 15.42 | 129.81 | 15.45 | +0.24 | +45.37 | 0 | 0 |
| 2025/04/23 | 23.95 | +0.65 | +2.79 | 428 | 1,022.51 | 79 | 18.45 | 187.34 | 18.32 | 188.52 | 18.44 | +1.18 | +148.73 | 0 | 0 |
| 2025/04/22 | 23.3 | -0.3 | -1.27 | 581 | 1,359.64 | 112 | 19.27 | 261.58 | 19.24 | 262.68 | 19.32 | +1.09 | +97.77 | 0 | 0 |
| 2025/04/21 | 23.6 | -0.7 | -2.88 | 1,070 | 2,546.51 | 46 | 4.3 | 109.59 | 4.3 | 109.68 | 4.31 | +0.09 | +18.48 | 0 | 0 |
| 2025/04/18 | 24.3 | -0.05 | -0.21 | 457 | 1,108.68 | 59 | 12.92 | 143.29 | 12.92 | 143.22 | 12.92 | -0.07 | -11.86 | 0 | 0 |
| 2025/04/17 | 24.35 | -0.3 | -1.22 | 727 | 1,767.21 | 112 | 15.41 | 272.38 | 15.41 | 272.45 | 15.42 | +0.07 | +5.8 | 0 | 0 |
| 2025/04/16 | 24.65 | -0.45 | -1.79 | 576 | 1,427.8 | 73 | 12.67 | 181.53 | 12.71 | 181.03 | 12.68 | -0.49 | -67.81 | 0 | 0 |
| 2025/04/15 | 25.1 | +0.7 | +2.87 | 693 | 1,726.2 | 70 | 10.1 | 173.64 | 10.06 | 174.79 | 10.13 | +1.16 | +165 | 0 | 0 |
| 2025/04/14 | 24.4 | +0 | +0 | 1,571 | 3,850.7 | 245 | 15.59 | 600.84 | 15.6 | 602.59 | 15.65 | +1.75 | +71.43 | 0 | 0 |
| 2025/04/11 | 24.4 | -0.15 | -0.61 | 1,195 | 2,889.63 | 383 | 32.04 | 921.56 | 31.89 | 927.78 | 32.11 | +6.22 | +162.53 | 0 | 0 |
| 2025/04/10 | 24.55 | +2.2 | +9.84 | 2,561 | 6,274.36 | 178 | 6.95 | 436.41 | 6.96 | 436.21 | 6.95 | -0.2 | -11.24 | 0 | 0 |
| 2025/04/09 | 22.35 | -1.95 | -8.02 | 2,820 | 6,527.31 | 1,059 | 37.55 | 2,430.33 | 37.23 | 2,485.84 | 38.08 | +55.52 | +524.22 | 0 | 0 |
| 2025/04/08 | 24.3 | -0.4 | -1.62 | 2,904 | 6,905.98 | 1,004 | 34.57 | 2,371.45 | 34.34 | 2,393.99 | 34.67 | +22.54 | +224.5 | 0 | 0 |
| 2025/04/07 | 24.7 | -2.7 | -9.85 | 660 | 1,631.41 | 4 | 0.61 | 9.88 | 0.61 | 9.88 | 0.61 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 27.4 | +0.05 | +0.18 | 716 | 1,950.94 | 136 | 19 | 370.59 | 19 | 371.81 | 19.06 | +1.23 | +90.07 | 0 | 0 |
| 2025/04/01 | 27.35 | +0 | +0 | 932 | 2,556.02 | 155 | 16.62 | 424.34 | 16.6 | 423.92 | 16.59 | -0.42 | -27.1 | 0 | 0 |
| 2025/03/31 | 27.35 | -0.85 | -3.01 | 2,280 | 6,243.68 | 373 | 16.36 | 1,021.08 | 16.35 | 1,024.99 | 16.42 | +3.92 | +105.09 | 0 | 0 |
| 2025/03/28 | 28.2 | -0.4 | -1.4 | 1,230 | 3,462.34 | 166 | 13.49 | 467.19 | 13.49 | 468.18 | 13.52 | +0.99 | +59.64 | 0 | 0 |
| 2025/03/27 | 28.6 | -0.15 | -0.52 | 481 | 1,372.33 | 20 | 4.16 | 57.05 | 4.16 | 57.13 | 4.16 | +0.09 | +42.5 | 0 | 0 |
| 2025/03/26 | 28.75 | +0.15 | +0.52 | 473 | 1,356.52 | 53 | 11.2 | 151.9 | 11.2 | 151.72 | 11.18 | -0.17 | -33.02 | 0 | 0 |
| 2025/03/25 | 28.6 | -0.2 | -0.69 | 665 | 1,898.75 | 93 | 13.99 | 265.63 | 13.99 | 266.29 | 14.02 | +0.65 | +69.89 | 0 | 0 |
| 2025/03/24 | 28.8 | -0.1 | -0.35 | 588 | 1,703.05 | 82 | 13.94 | 237.44 | 13.94 | 237.32 | 13.93 | -0.12 | -15.24 | 0 | 0 |
| 2025/03/21 | 28.9 | +0.3 | +1.05 | 904 | 2,611 | 191 | 21.13 | 550.91 | 21.1 | 552.34 | 21.15 | +1.43 | +74.61 | 0 | 0 |
| 2025/03/20 | 28.6 | +0.35 | +1.24 | 388 | 1,108.31 | 27 | 6.95 | 76.94 | 6.94 | 77.06 | 6.95 | +0.12 | +46.3 | 0 | 0 |
| 2025/03/19 | 28.25 | -0.25 | -0.88 | 627 | 1,778.85 | 162 | 25.85 | 460.33 | 25.88 | 460.44 | 25.88 | +0.11 | +6.79 | 0 | 0 |
| 2025/03/18 | 28.5 | +0.05 | +0.18 | 438 | 1,251.77 | 34 | 7.76 | 97 | 7.75 | 97.11 | 7.76 | +0.1 | +30.88 | 0 | 0 |
| 2025/03/17 | 28.45 | -0.1 | -0.35 | 699 | 2,003.87 | 200 | 28.63 | 574.2 | 28.65 | 574.68 | 28.68 | +0.48 | +24.25 | 0 | 0 |
| 2025/03/14 | 28.55 | +0.65 | +2.33 | 1,051 | 2,979.59 | 214 | 20.36 | 605.55 | 20.32 | 605.03 | 20.31 | -0.52 | -24.07 | 0 | 0 |
| 2025/03/13 | 27.9 | -0.2 | -0.71 | 1,176 | 3,294.76 | 142 | 12.08 | 399 | 12.11 | 399.31 | 12.12 | +0.3 | +21.13 | 0 | 0 |
| 2025/03/12 | 28.1 | -0.05 | -0.18 | 1,376 | 3,865.09 | 294 | 21.37 | 826.16 | 21.37 | 825.38 | 21.35 | -0.78 | -26.36 | 0 | 0 |
| 2025/03/11 | 28.15 | -0.4 | -1.4 | 3,337 | 9,271.67 | 400 | 11.99 | 1,111.79 | 11.99 | 1,116.53 | 12.04 | +4.74 | +118.5 | 0 | 0 |
| 2025/03/10 | 28.55 | -0.4 | -1.38 | 2,249 | 6,450.78 | 194 | 8.62 | 555.91 | 8.62 | 557.15 | 8.64 | +1.25 | +64.18 | 0 | 0 |
| 2025/03/07 | 28.95 | -0.35 | -1.19 | 2,379 | 6,940.54 | 262 | 11.01 | 766.95 | 11.05 | 767.11 | 11.05 | +0.16 | +6.11 | 0 | 0 |
| 2025/03/06 | 29.3 | -2.7 | -8.44 | 7,481 | 22,122.83 | 1,339 | 17.9 | 3,969.53 | 17.94 | 3,981.36 | 18 | +11.82 | +88.31 | 7 | 0.09 |
| 2025/03/05 | 32 | +0.05 | +0.16 | 713 | 2,275.97 | 154 | 21.6 | 491.22 | 21.58 | 491.3 | 21.59 | +0.08 | +5.19 | 0 | 0 |
| 2025/03/04 | 31.95 | +0.15 | +0.47 | 618 | 1,955.84 | 150 | 24.27 | 472.97 | 24.18 | 474.72 | 24.27 | +1.75 | +116.67 | 0 | 0 |
| 2025/03/03 | 31.8 | -0.05 | -0.16 | 430 | 1,365.17 | 84 | 19.54 | 266.68 | 19.53 | 267.26 | 19.58 | +0.58 | +69.64 | 0 | 0 |
| 2025/02/27 | 31.85 | +0.15 | +0.47 | 825 | 2,618.26 | 141 | 17.1 | 447.26 | 17.08 | 448.82 | 17.14 | +1.55 | +110.28 | 0 | 0 |
| 2025/02/26 | 31.7 | -0.25 | -0.78 | 581 | 1,846.82 | 154 | 26.51 | 490.07 | 26.54 | 489.92 | 26.53 | -0.16 | -10.39 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
