元創精密－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

元創精密最新資券變化狀況

整理元創精密最新交易日(2024/10/17) 資券變化狀況。融資部分淨增減為-8張，其中買進14張、賣出11張、現償11張。累積至收盤元創精密融資餘額為1,574張，狀態為「連3增-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤元創精密融券餘額為1張，狀態為「增-無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤元創精密借券賣出餘額為269張。

開盤價

17.65

收盤價

17.75

當日範圍

17.5 - 17.85

成交張數

開盤價(昨)

18.1

收盤價(昨)

17.85

昨日範圍

17.7 - 18.1

成交張數(昨)

成交金額

96.84萬

成交金額(昨)

81.95萬

52週範圍

16.9 - 23

發行股數

7957萬

市值

14億

資券變化－當日

資料時間：2024/10/17

開盤價

17.65

收盤價

17.75

成交張數

10/17當日	融資(張)	融券(張
買進	14	0
賣出	11	0
現償	11	0
增減	-8	0
餘額	1,574	1
使用率	7.9%	0.0%
連增連減	連3增→減	增→無
資券互抵	0
資券當沖	0.0%
券資比	0.1%
券資比連增連減	連2無-連2增

10/17當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	269
次日限額	48

資券變化－歷史逐日資訊

資料時間：2024/10/17

開盤價

17.65

收盤價

17.75

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
10/17	17.85	+0.2	+1.13	46	14	11	11	-8	1,574	19,893	7.91	0	0	0	+0	1	0.01	0	0	0	+0	269	48	0	0	0.06	13.04
10/16	17.65	-0.05	-0.28	72	37	21	0	+16	1,582	19,893	7.95	0	1	0	+1	1	0.01	2	0	0	+2	269	48	0	0	0.06	13.89
10/15	17.7	+0	+0	28	3	0	0	+3	1,566	19,893	7.87	0	0	0	+0	0	0	2	0	0	+2	267	48	0	0	0	7.14
10/14	17.7	-0.1	-0.56	130	44	36	0	+8	1,563	19,893	7.86	1	0	0	-1	0	0	2	0	0	+2	265	49	0	0	0	6.92
10/11	17.8	-0.2	-1.11	100	1	4	0	-3	1,555	19,893	7.82	0	1	0	+1	1	0.01	1	0	0	+1	263	48	0	0	0.06	28
10/09	18	+0	+0	163	14	10	0	+4	1,558	19,893	7.83	1	0	0	-1	0	0	0	0	0	+0	262	48	0	0	0	9.2
10/08	18	-0.05	-0.28	53	2	2	0	+0	1,554	19,893	7.81	0	0	0	+0	1	0.01	0	0	0	+0	262	46	0	0	0.06	18.87
10/07	18.05	-0.3	-1.63	169	16	107	0	-91	1,554	19,893	7.81	0	0	0	+0	1	0.01	0	1	0	-1	262	46	0	0	0.06	8.28
10/04	18.35	-0.4	-2.13	69	9	1	0	+8	1,645	19,893	8.27	0	1	0	+1	1	0.01	0	0	0	+0	263	46	0	0	0.06	15.94
10/01	18.75	-0.05	-0.27	52	5	4	0	+1	1,637	19,893	8.23	1	0	0	-1	0	0	0	0	0	+0	263	45	0	0	0	19.23
09/30	18.8	+0.05	+0.27	75	6	18	9	-21	1,636	19,893	8.22	0	0	0	+0	1	0.01	0	0	0	+0	263	45	0	0	0.06	22.67
09/27	18.75	+0	+0	91	11	1	0	+10	1,657	19,893	8.33	0	1	0	+1	1	0.01	0	0	0	+0	263	45	0	0	0.06	4.4
09/26	18.75	+0	+0	127	17	10	0	+7	1,647	19,893	8.28	5	0	0	-5	0	0	0	0	0	+0	263	44	0	0	0	23.62
09/25	18.75	-0.4	-2.09	347	36	93	0	-57	1,640	19,893	8.24	1	0	0	-1	5	0.03	0	1	0	-1	263	43	0	0	0.3	14.7
09/24	19.15	-1.05	-5.2	1,082	168	202	0	-34	1,697	19,893	8.53	2	0	0	-2	6	0.03	0	1	0	-1	264	40	2	0.18	0.35	26.25
09/23	20.2	+1.8	+9.78	1,497	326	252	0	+74	1,731	19,893	8.7	0	4	0	+4	8	0.04	0	0	0	+0	265	30	1	0.07	0.46	31.53
09/20	18.4	-0.1	-0.54	56	4	5	0	-1	1,657	19,893	8.33	0	1	0	+1	4	0.02	0	1	0	-1	265	15	0	0	0.24	12.5
09/19	18.5	+0.25	+1.37	52	4	1	0	+3	1,658	19,893	8.33	0	1	0	+1	3	0.02	0	1	0	-1	266	15	0	0	0.18	7.69
09/18	18.25	+0.2	+1.11	39	0	2	0	-2	1,655	19,893	8.32	0	1	0	+1	2	0.01	0	0	0	+0	267	15	0	0	0.12	7.69
09/16	18.05	-0.2	-1.1	116	1	1	0	+0	1,657	19,893	8.33	0	1	0	+1	1	0.01	0	1	0	-1	267	17	0	0	0.06	49.14
09/13	18.25	+0.25	+1.39	39	1	5	9	-13	1,657	19,893	8.33	0	0	0	+0	0	0	0	1	0	-1	268	19	0	0	0	25.64
09/12	18	-0.05	-0.28	28	0	2	20	-22	1,670	19,893	8.39	0	0	0	+0	0	0	0	0	0	+0	269	20	0	0	0	17.86
09/11	18.05	+0.35	+1.98	91	0	3	0	-3	1,692	19,893	8.51	0	0	0	+0	0	0	0	0	0	+0	269	22	0	0	0	24.18
09/10	17.7	-0.1	-0.56	54	9	10	0	-1	1,695	19,893	8.52	0	0	0	+0	0	0	1	0	0	+1	269	22	0	0	0	46.3
09/09	17.8	+0	+0	29	11	0	0	+11	1,696	19,893	8.53	0	0	0	+0	0	0	1	0	0	+1	268	23	0	0	0	20.69
09/06	17.8	+0.15	+0.85	56	12	1	0	+11	1,685	19,893	8.47	0	0	0	+0	0	0	0	0	0	+0	267	24	0	0	0	33.93
09/05	17.65	+0.1	+0.57	36	6	8	0	-2	1,674	19,893	8.42	0	0	0	+0	0	0	0	0	0	+0	267	24	0	0	0	33.33
09/04	17.55	-0.6	-3.31	31	9	4	0	+5	1,676	19,893	8.43	1	0	0	-1	0	0	0	0	0	+0	267	25	0	0	0	6.45
09/03	18.15	+0.1	+0.55	40	8	6	0	+2	1,671	19,893	8.4	0	1	0	+1	1	0.01	0	0	0	+0	267	26	0	0	0.06	27.5
09/02	18.05	-0.05	-0.28	35	0	0	0	+0	1,669	19,893	8.39	1	0	0	-1	0	0	0	0	0	+0	267	27	0	0	0	17.14
08/30	18.1	+0.05	+0.28	38	2	2	1	-1	1,669	19,893	8.39	0	0	0	+0	1	0.01	0	0	0	+0	267	29	0	0	0.06	13.16
08/29	18.05	-0.05	-0.28	26	0	2	0	-2	1,670	19,893	8.39	0	0	0	+0	1	0.01	0	0	0	+0	267	30	0	0	0.06	11.54
08/28	18.1	+0.5	+2.84	115	7	11	0	-4	1,672	19,893	8.4	0	1	0	+1	1	0.01	0	0	0	+0	267	31	0	0	0.06	17.39
08/27	17.6	+0.1	+0.57	26	0	7	75	-82	1,676	19,893	8.43	0	0	0	+0	0	0	0	0	0	+0	267	32	0	0	0	15.38
08/26	17.5	+0.1	+0.57	112	6	31	0	-25	1,758	19,893	8.84	0	0	0	+0	0	0	0	0	0	+0	267	35	0	0	0	27.68
08/23	17.4	+0	+0	40	11	1	0	+10	1,783	19,893	8.96	0	0	0	+0	0	0	0	0	0	+0	267	39	0	0	0	25
08/22	17.4	+0.05	+0.29	52	16	6	0	+10	1,773	19,893	8.91	0	0	0	+0	0	0	0	0	0	+0	267	54	0	0	0	28.85
08/21	17.35	-0.05	-0.29	83	24	1	0	+23	1,763	19,893	8.86	0	0	0	+0	0	0	0	0	0	+0	267	104	0	0	0	12.05
08/20	17.4	+0.05	+0.29	28	10	1	0	+9	1,740	19,893	8.75	0	0	0	+0	0	0	0	9	0	-9	267	119	0	0	0	14.29
08/19	17.35	-0.05	-0.29	46	11	2	0	+9	1,731	19,893	8.7	0	0	0	+0	0	0	0	0	0	+0	276	120	0	0	0	2.17
08/16	17.4	+0.15	+0.87	33	10	2	0	+8	1,722	19,893	8.66	0	0	0	+0	0	0	0	0	0	+0	276	120	0	0	0	6.06
08/15	17.25	+0.05	+0.29	19	5	0	0	+5	1,714	19,893	8.62	0	0	0	+0	0	0	0	0	0	+0	276	120	0	0	0	5.26
08/14	17.2	-0.15	-0.86	43	16	1	0	+15	1,709	19,893	8.59	0	0	0	+0	0	0	0	2	0	-2	276	121	0	0	0	4.65
08/13	17.35	+0.2	+1.17	56	15	0	0	+15	1,694	19,893	8.52	0	0	0	+0	0	0	0	0	0	+0	278	121	0	0	0	14.29
08/12	17.15	+0	+0	30	7	0	0	+7	1,679	19,893	8.44	5	0	0	-5	0	0	0	0	0	+0	278	121	0	0	0	6.67
08/09	17.15	+0.25	+1.48	53	14	21	0	-7	1,672	19,893	8.4	0	0	0	+0	5	0.03	0	0	0	+0	278	122	0	0	0.3	7.55
08/08	16.9	-0.3	-1.74	68	1	3	0	-2	1,679	19,893	8.44	0	0	0	+0	5	0.03	0	0	0	+0	278	121	0	0	0.3	4.41
08/07	17.2	+0.3	+1.78	63	6	2	0	+4	1,681	19,893	8.45	0	0	0	+0	5	0.03	1	0	0	+1	278	121	0	0	0.3	9.52
08/06	16.9	-0.35	-2.03	183	36	65	0	-29	1,677	19,893	8.43	0	0	0	+0	5	0.03	0	0	0	+0	277	121	0	0	0.3	22.4
08/05	17.25	-1.9	-9.92	360	15	66	0	-51	1,706	19,893	8.58	0	5	0	+5	5	0.03	0	0	0	+0	277	119	0	0	0.29	11.11
08/02	19.15	-0.4	-2.05	80	16	4	4	+8	1,757	19,893	8.83	0	0	0	+0	0	0	0	0	0	+0	277	117	0	0	0	7.5
08/01	19.55	+0.55	+2.89	240	1	96	0	-95	1,749	19,893	8.79	0	0	0	+0	0	0	0	0	0	+0	277	117	0	0	0	22.08
07/31	19	+0.2	+1.06	129	24	90	0	-66	1,844	19,893	9.27	0	0	0	+0	0	0	0	0	0	+0	277	115	0	0	0	10.85
07/30	18.8	-0.1	-0.53	115	36	48	0	-12	1,910	19,893	9.6	0	0	0	+0	0	0	1	0	0	+1	277	114	0	0	0	13.04
07/29	18.9	-0.1	-0.53	135	15	65	0	-50	1,922	19,893	9.66	0	0	0	+0	0	0	0	0	0	+0	276	113	0	0	0	4.44
07/26	19	+0	+0	101	28	13	0	+15	1,972	19,893	9.91	0	0	0	+0	0	0	0	0	0	+0	276	112	0	0	0	4.95
07/23	19	+0.05	+0.26	52	8	13	0	-5	1,957	19,893	9.84	0	0	0	+0	0	0	0	0	0	+0	276	112	0	0	0	11.54
07/22	18.95	-0.35	-1.81	130	12	26	1	-15	1,962	19,893	9.86	0	0	0	+0	0	0	0	0	0	+0	276	112	0	0	0	14.62
07/19	19.3	-0.25	-1.28	160	31	42	0	-11	1,977	19,893	9.94	0	0	0	+0	0	0	2	0	0	+2	276	111	0	0	0	6.88
07/18	19.55	+0.05	+0.26	203	16	58	0	-42	1,988	19,893	9.99	0	0	0	+0	0	0	0	0	0	+0	274	110	0	0	0	27.09
07/17	19.5	+0.15	+0.78	202	31	13	0	+18	2,030	19,893	10.2	0	0	0	+0	0	0	1	0	0	+1	274	108	0	0	0	24.75
07/16	19.35	-0.05	-0.26	112	9	30	0	-21	2,012	19,893	10.11	0	0	0	+0	0	0	5	0	0	+5	273	106	0	0	0	7.14
07/15	19.4	-0.25	-1.27	166	23	33	0	-10	2,033	19,893	10.22	2	0	0	-2	0	0	2	0	0	+2	268	105	0	0	0	4.82
07/12	19.65	+0.25	+1.29	354	31	28	0	+3	2,043	19,893	10.27	8	0	0	-8	2	0.01	7	0	0	+7	266	105	0	0	0.1	33.62
07/11	19.4	-0.6	-3	536	76	111	0	-35	2,040	19,893	10.25	0	5	0	+5	10	0.05	1	0	0	+1	259	102	0	0	0.49	15.49
07/10	20	-1	-4.76	1,475	225	277	0	-52	2,075	19,893	10.43	4	4	0	+0	5	0.03	10	0	0	+10	258	97	0	0	0.24	26.85
07/09	21	+0.65	+3.19	5,070	586	633	0	-47	2,127	19,893	10.69	1	5	0	+4	5	0.03	1	0	0	+1	248	83	3	0.06	0.24	56.45
07/08	20.35	+1.85	+10	1,604	458	113	0	+345	2,174	19,893	10.93	0	1	0	+1	1	0.01	0	0	0	+0	247	32	1	0.06	0.05	45.14
07/05	18.5	+0.2	+1.09	78	19	6	0	+13	1,829	19,893	9.19	0	0	0	+0	0	0	0	0	0	+0	247	17	0	0	0	16.67
07/04	18.3	-0.3	-1.61	122	9	81	0	-72	1,816	19,893	9.13	0	0	0	+0	0	0	0	0	0	+0	247	16	0	0	0	0.82
07/03	18.6	+0.1	+0.54	45	5	0	1	+4	1,888	19,893	9.49	0	0	0	+0	0	0	0	0	0	+0	247	16	0	0	0	15.56
07/02	18.5	+0.1	+0.54	39	7	3	0	+4	1,884	19,893	9.47	0	0	0	+0	0	0	0	0	0	+0	247	16	0	0	0	10.26
07/01	18.4	-0.15	-0.81	95	3	2	0	+1	1,880	19,893	9.45	0	0	0	+0	0	0	0	0	0	+0	247	17	0	0	0	12.63
06/28	18.55	+0.05	+0.27	86	10	3	0	+7	1,879	19,893	9.45	0	0	0	+0	0	0	0	0	0	+0	247	16	0	0	0	11.63
06/27	18.5	+0	+0	59	7	1	0	+6	1,872	19,893	9.41	0	0	0	+0	0	0	0	0	0	+0	247	16	0	0	0	18.64
06/26	18.5	+0	+0	32	3	0	0	+3	1,866	19,893	9.38	0	0	0	+0	0	0	0	0	0	+0	247	16	0	0	0	15.62
06/25	18.5	-0.1	-0.54	36	6	0	0	+6	1,863	19,893	9.37	0	0	0	+0	0	0	0	0	0	+0	247	17	0	0	0	13.89
06/24	18.6	+0	+0	25	7	0	0	+7	1,857	19,893	9.33	0	0	0	+0	0	0	0	0	0	+0	247	17	0	0	0	0
06/21	18.6	+0.05	+0.27	43	5	0	0	+5	1,850	19,893	9.3	0	0	0	+0	0	0	0	0	0	+0	247	17	0	0	0	9.3
06/20	18.55	+0	+0	80	6	0	0	+6	1,845	19,893	9.27	0	0	0	+0	0	0	0	0	0	+0	247	17	0	0	0	5
06/19	18.55	-0.35	-1.85	151	21	69	0	-48	1,839	19,893	9.24	0	0	0	+0	0	0	0	0	0	+0	247	16	0	0	0	5.3
06/18	18.9	-0.15	-0.79	44	3	1	0	+2	1,887	19,893	9.49	0	0	0	+0	0	0	0	0	0	+0	247	15	0	0	0	2.27
06/17	19.05	-0.1	-0.52	34	2	0	0	+2	1,885	19,893	9.48	0	0	0	+0	0	0	0	0	0	+0	247	16	0	0	0	11.76
06/14	19.15	+0.15	+0.79	22	8	0	0	+8	1,883	19,893	9.47	0	0	0	+0	0	0	0	0	0	+0	247	15	0	0	0	0
06/13	19	-0.05	-0.26	13	0	0	0	+0	1,875	19,893	9.43	0	0	0	+0	0	0	0	0	0	+0	247	16	0	0	0	0
06/12	19.05	+0	+0	43	0	0	0	+0	1,875	19,893	9.43	0	0	0	+0	0	0	0	0	0	+0	247	16	0	0	0	0
06/11	19.05	-0.2	-1.04	45	3	0	0	+3	1,875	19,893	9.43	0	0	0	+0	0	0	0	0	0	+0	247	16	0	0	0	11.11
06/07	19.25	-0.05	-0.26	72	0	19	0	-19	1,872	19,893	9.41	0	0	0	+0	0	0	0	0	0	+0	247	16	0	0	0	33.33
06/06	19.3	-0.45	-2.28	32	1	11	0	-10	1,891	19,893	9.51	0	0	0	+0	0	0	0	0	0	+0	247	16	0	0	0	12.5
06/05	19.75	+0.2	+1.02	22	14	1	0	+13	1,901	19,893	9.56	0	0	0	+0	0	0	0	0	0	+0	247	17	0	0	0	9.09

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務