TWD

-1.15 (-4.14%)

2025.09.15收盤

元創精密－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

元創精密最新法人買賣狀況

整理元創精密最新交易日(2025/09/08) 法人買賣狀況。買進部分三大法人合計買進26張、佔全市場比重的4.86%；其中外資買進26張、佔全市場比重的4.86%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出0張、佔全市場比重的0%；其中外資賣出0張、佔全市場比重的0%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對元創精密持股淨買入(+)/淨賣出(-)張數為+26張，均價為NT$25.47元。

開盤價

27.35

收盤價

26.65

當日範圍

25.5 - 27.35

成交張數

1,093

開盤價(昨)

26.7

收盤價(昨)

27.8

昨日範圍

26.7 - 28

成交張數(昨)

717

成交金額

2886.51萬

成交金額(昨)

1978.29萬

52週範圍

10.4 - 27.8

發行股數

7957萬

市值

21億

三大法人買賣超－當日

資料時間：2025/09/08

開盤價

27.35

收盤價

26.65

成交張數

1,093

09/08當日		買進	賣出	買賣超	連買連賣
外資	張數	26	0	+26	賣→買
	金額(元)	66.2萬	0	+66萬
	均價(元)	25.47	25.47	25.47
	佔成交比重(%)	4.9%	0.0%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	25.47	25.47	25.47
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	賣→連6無
	金額(元)	0	0	0
	均價(元)	25.47	25.47	25.47
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	26	0	+26	賣→買
	金額(元)	66.2萬	0	+66萬
	均價(元)	25.47	25.47	25.47
	佔成交比重(%)	4.9%	0.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/09/08

開盤價

27.35

收盤價

26.65

成交張數

1,093

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/09/08	25.5	+1.1	+4.51	535	26	0	+26	205	+0.26	0	0	+0	0	0	+0	26	0	+26
2025/09/03	25	+2.15	+9.41	1,037	0	51	-51	201	+0.25	0	0	+0	0	0	+0	0	51	-51
2025/09/02	22.85	+1.3	+6.03	738	22	0	+22	252	+0.32	0	0	+0	0	0	+0	22	0	+22
2025/08/28	19.85	+1.8	+9.97	1,276	0	8	-8	233	+0.29	0	0	+0	0	0	+0	0	8	-8
2025/08/27	18.05	+0.05	+0.28	450	3	62	-59	298	+0.37	0	0	+0	0	0	+0	3	62	-59
2025/08/26	18	+0.85	+4.96	1,222	108	35	+73	357	+0.45	0	0	+0	0	0	+0	108	35	+73
2025/08/25	17.15	+1	+6.19	2,709	25	35	-10	284	+0.36	0	0	+0	0	2	-2	25	37	-12
2025/08/22	16.15	+1.45	+9.86	548	0	0	+0	294	+0.37	0	0	+0	1	0	+1	1	0	+1
2025/08/21	14.7	+1.3	+9.7	299	0	0	+0	294	+0.37	0	0	+0	1	0	+1	1	0	+1
2025/08/15	11.5	+0	+0	108	2	9	-7	294	+0.37	0	0	+0	0	0	+0	2	9	-7
2025/08/14	11.5	-0.3	-2.54	156	0	2	-2	308	+0.39	0	0	+0	0	0	+0	0	2	-2
2025/08/13	11.8	-0.1	-0.84	58	1	3	-2	310	+0.39	0	0	+0	0	0	+0	1	3	-2
2025/08/12	11.9	+0	+0	33	6	0	+6	312	+0.39	0	0	+0	0	0	+0	6	0	+6
2025/08/11	11.9	+0.15	+1.28	33	1	1	+0	306	+0.38	0	0	+0	0	0	+0	1	1	+0
2025/08/07	11.75	-0.05	-0.42	27	1	0	+1	306	+0.38	0	0	+0	0	0	+0	1	0	+1
2025/08/06	11.8	+0.35	+3.06	66	1	0	+1	305	+0.38	0	0	+0	0	0	+0	1	0	+1
2025/08/05	11.45	+0.25	+2.23	42	1	0	+1	304	+0.38	0	0	+0	0	0	+0	1	0	+1
2025/08/01	11.15	+0.15	+1.36	25	2	0	+2	303	+0.38	0	0	+0	0	0	+0	2	0	+2
2025/07/31	11	+0	+0	51	1	0	+1	301	+0.38	0	0	+0	0	0	+0	1	0	+1
2025/07/30	11	-0.15	-1.35	22	1	0	+1	300	+0.38	0	0	+0	0	0	+0	1	0	+1
2025/07/29	11.15	+0	+0	26	1	0	+1	299	+0.38	0	0	+0	0	0	+0	1	0	+1
2025/07/28	11.15	-0.15	-1.33	45	1	0	+1	298	+0.37	0	0	+0	0	0	+0	1	0	+1
2025/07/25	11.3	-0.15	-1.31	16	0	1	-1	297	+0.37	0	0	+0	0	0	+0	0	1	-1
2025/07/22	11.3	-0.25	-2.16	21	0	2	-2	298	+0.37	0	0	+0	0	0	+0	0	2	-2
2025/07/16	11.35	+0.15	+1.34	17	0	1	-1	300	+0.38	0	0	+0	0	0	+0	0	1	-1
2025/07/10	11.2	+0.05	+0.45	18	0	3	-3	302	+0.38	0	0	+0	0	0	+0	0	3	-3
2025/07/09	11.15	-0.15	-1.33	19	8	1	+7	305	+0.38	0	0	+0	0	0	+0	8	1	+7
2025/07/07	11.45	+0.1	+0.88	35	0	4	-4	298	+0.37	0	0	+0	0	0	+0	0	4	-4
2025/07/04	11.35	-0.1	-0.87	30	0	5	-5	302	+0.38	0	0	+0	0	0	+0	0	5	-5
2025/07/03	11.45	+0.05	+0.44	54	1	1	+0	307	+0.39	0	0	+0	0	0	+0	1	1	+0
2025/07/02	11.4	-0.2	-1.72	29	0	8	-8	317	+0.4	0	0	+0	0	0	+0	0	8	-8
2025/06/27	11.5	-0.4	-3.36	23	3	1	+2	325	+0.41	0	0	+0	0	0	+0	3	1	+2
2025/06/26	11.9	+0.15	+1.28	4	0	1	-1	323	+0.41	0	0	+0	0	0	+0	0	1	-1
2025/06/25	11.75	+0	+0	26	0	3	-3	324	+0.41	0	0	+0	0	0	+0	0	3	-3
2025/06/23	11.5	-0.15	-1.29	34	0	3	-3	327	+0.41	0	0	+0	0	0	+0	0	3	-3
2025/06/20	11.65	+0	+0	22	0	7	-7	330	+0.41	0	0	+0	0	0	+0	0	7	-7
2025/06/19	11.65	-0.25	-2.1	18	0	1	-1	337	+0.42	0	0	+0	0	0	+0	0	1	-1
2025/06/18	11.9	+0	-0	18	0	2	-2	338	+0.42	0	0	+0	0	0	+0	0	2	-2
2025/06/17	11.9	-0.2	-1.65	25	0	2	-2	340	+0.43	0	0	+0	0	0	+0	0	2	-2
2025/06/16	12.1	+0.1	+0.83	12	0	1	-1	342	+0.43	0	0	+0	0	0	+0	0	1	-1
2025/06/13	12	-0.25	-2.04	62	0	3	-3	343	+0.43	0	0	+0	0	0	+0	0	3	-3
2025/06/11	12.1	+0.05	+0.41	11	4	0	+4	346	+0.43	0	0	+0	0	0	+0	4	0	+4
2025/06/10	12.05	+0.05	+0.42	32	9	0	+9	342	+0.43	0	0	+0	0	0	+0	9	0	+9
2025/06/06	12	-0.05	-0.41	16	0	1	-1	333	+0.42	0	0	+0	0	0	+0	0	1	-1
2025/06/05	12.05	+0.2	+1.69	24	1	10	-9	334	+0.42	0	0	+0	0	0	+0	1	10	-9
2025/06/04	11.85	-0.3	-2.47	58	2	8	-6	343	+0.43	0	0	+0	0	0	+0	2	8	-6
2025/06/03	12.15	-0.1	-0.82	16	0	1	-1	349	+0.44	0	0	+0	0	0	+0	0	1	-1
2025/06/02	12.25	-0.15	-1.21	54	1	0	+1	350	+0.44	0	0	+0	0	0	+0	1	0	+1
2025/05/29	12.4	+0.25	+2.06	36	11	2	+9	349	+0.44	0	0	+0	0	0	+0	11	2	+9
2025/05/28	12.15	+0.4	+3.4	24	0	8	-8	340	+0.43	0	0	+0	0	0	+0	0	8	-8
2025/05/27	11.75	-0.05	-0.42	30	1	1	+0	348	+0.44	0	0	+0	0	0	+0	1	1	+0
2025/05/22	12.1	-0.25	-2.02	61	10	6	+4	348	+0.44	0	0	+0	0	0	+0	10	6	+4
2025/05/21	12.35	-0.1	-0.8	61	12	1	+11	344	+0.43	0	0	+0	0	0	+0	12	1	+11
2025/05/20	12.45	-0.1	-0.8	22	1	1	+0	333	+0.42	0	0	+0	0	0	+0	1	1	+0
2025/05/19	12.55	-0.4	-3.09	105	10	29	-19	395	+0.5	0	0	+0	0	0	+0	10	29	-19
2025/05/16	12.95	+0.7	+5.71	179	71	10	+61	414	+0.52	0	0	+0	0	0	+0	71	10	+61
2025/05/15	12.25	-0.05	-0.41	92	19	25	-6	401	+0.5	0	0	+0	0	0	+0	19	25	-6
2025/05/14	12.3	+0.3	+2.5	78	12	3	+9	407	+0.51	0	0	+0	0	0	+0	12	3	+9
2025/05/13	12	-0.3	-2.44	55	5	13	-8	398	+0.5	0	0	+0	0	0	+0	5	13	-8
2025/05/12	12.3	+0.25	+2.07	66	21	0	+21	406	+0.51	0	0	+0	0	0	+0	21	0	+21
2025/05/09	12.05	-0.1	-0.82	58	10	19	-9	394	+0.5	0	0	+0	0	0	+0	10	19	-9
2025/05/08	12.15	+0.35	+2.97	80	14	2	+12	403	+0.51	0	0	+0	0	0	+0	14	2	+12
2025/05/06	11.9	+0.15	+1.28	22	12	4	+8	391	+0.49	0	0	+0	0	0	+0	12	4	+8
2025/05/05	11.75	-0.75	-6	54	3	9	-6	383	+0.48	0	0	+0	0	0	+0	3	9	-6
2025/05/02	12.5	+0.1	+0.81	66	2	2	+0	389	+0.49	0	0	+0	0	0	+0	2	2	+0
2025/04/30	12.4	-0.05	-0.4	44	2	10	-8	389	+0.49	0	0	+0	0	0	+0	2	10	-8
2025/04/29	12.45	+0.45	+3.75	119	0	5	-5	397	+0.5	0	0	+0	0	0	+0	0	5	-5
2025/04/28	12	+0.35	+3	52	4	3	+1	402	+0.51	0	0	+0	0	0	+0	4	3	+1
2025/04/25	11.65	+0.3	+2.64	74	10	6	+4	397	+0.5	0	0	+0	0	0	+0	10	6	+4
2025/04/24	11.35	-0.35	-2.99	57	4	5	-1	393	+0.49	0	0	+0	0	0	+0	4	5	-1
2025/04/23	11.7	+0.8	+7.34	249	19	5	+14	394	+0.5	0	0	+0	0	0	+0	19	5	+14
2025/04/22	10.9	+0.25	+2.35	31	4	4	+0	380	+0.48	0	0	+0	0	0	+0	4	4	+0
2025/04/21	10.65	-0.85	-7.39	123	21	2	+19	380	+0.48	0	0	+0	0	0	+0	21	2	+19
2025/04/18	11.5	+0	+0	4	0	1	-1	361	+0.45	0	0	+0	0	0	+0	0	1	-1
2025/04/16	11.75	-0.15	-1.26	29	3	0	+3	362	+0.45	0	0	+0	0	0	+0	3	0	+3
2025/04/15	11.9	+0.7	+6.25	48	18	4	+14	373	+0.47	0	0	+0	0	0	+0	18	4	+14
2025/04/14	11.2	+0.05	+0.45	82	12	8	+4	359	+0.45	0	0	+0	0	0	+0	12	8	+4
2025/04/11	11.15	-0.25	-2.19	155	20	21	-1	355	+0.45	0	0	+0	0	0	+0	20	21	-1
2025/04/10	11.4	+1	+9.62	184	14	18	-4	356	+0.45	0	0	+0	0	0	+0	14	18	-4
2025/04/09	10.4	-1.15	-9.96	163	5	4	+1	360	+0.45	0	0	+0	0	0	+0	5	4	+1
2025/04/02	14.2	+0.35	+2.53	80	28	4	+24	359	+0.45	0	0	+0	0	0	+0	28	4	+24
2025/04/01	13.85	+0.4	+2.97	14	0	2	-2	335	+0.42	0	0	+0	0	0	+0	0	2	-2
2025/03/31	13.45	-0.5	-3.58	60	9	7	+2	337	+0.42	0	0	+0	0	0	+0	9	7	+2
2025/03/28	13.95	-0.25	-1.76	47	0	14	-14	335	+0.42	0	0	+0	0	0	+0	0	14	-14
2025/03/27	14.2	-0.3	-2.07	70	8	8	+0	349	+0.44	0	0	+0	0	0	+0	8	8	+0
2025/03/26	14.5	+0	+0	20	0	2	-2	349	+0.44	0	0	+0	0	0	+0	0	2	-2
2025/03/25	14.5	+0.1	+0.69	31	0	5	-5	351	+0.44	0	0	+0	0	0	+0	0	5	-5
2025/03/24	14.4	-0.3	-2.04	46	8	16	-8	356	+0.45	0	0	+0	0	0	+0	8	16	-8
2025/03/21	14.7	-0.1	-0.68	71	2	22	-20	364	+0.46	0	0	+0	0	0	+0	2	22	-20
2025/03/20	14.8	+0.5	+3.5	119	21	0	+21	384	+0.48	0	0	+0	0	0	+0	21	0	+21

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務