康聯訊－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

康聯訊最新資券變化狀況

整理康聯訊最新交易日(2024/12/25) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤康聯訊融資餘額為1,916張，狀態為「減-無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤康聯訊融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤康聯訊借券賣出餘額為0張。

開盤價

20.2

收盤價

20.1

當日範圍

20.1 - 20.2

成交張數

開盤價(昨)

收盤價(昨)

20.2

昨日範圍

19.45 - 20.6

成交張數(昨)

100

成交金額

8.06萬

成交金額(昨)

198.24萬

52週範圍

19.1 - 28

發行股數

3179萬

市值

6億

資券變化－當日

資料時間：2024/12/25

開盤價

20.2

收盤價

20.1

成交張數

12/25當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	1,916	0
使用率	-	0.0%
連增連減	減→無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

12/25當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	0
次日限額	0

資券變化－歷史逐日資訊

資料時間：2024/12/25

開盤價

20.2

收盤價

20.1

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2024/12/26	20.15	+0.05	+0.25	21	0	0	0	+0	1,916	0	None	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/12/25	20.1	-0.1	-0.5	4	0	0	0	+0	1,916	0	None	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/12/24	20.2	+0.1	+0.5	100	0	74	0	-74	1,916	0	None	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/12/23	20.1	+0.1	+0.5	9	0	0	0	+0	1,990	0	None	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/12/20	20	-0.8	-3.85	59	0	39	0	-39	1,990	0	None	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/12/19	20.8	+0.6	+2.97	4	0	0	0	+0	2,029	0	None	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/12/18	20.2	+0	+0	3	0	0	0	+0	2,029	0	None	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/12/17	20.2	+0.1	+0.5	9	0	0	0	+0	2,029	0	None	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/12/16	20.1	-0.25	-1.23	4	0	0	0	+0	2,029	0	None	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/12/13	20.35	-0.2	-0.97	5	0	0	0	+0	2,029	0	None	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/12/12	20.55	+0	+0	14	0	0	0	+0	2,029	0	None	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/12/11	20.55	-0.35	-1.67	12	0	1	0	-1	2,029	0	None	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/12/10	20.9	+0	+0	70	0	53	0	-53	2,030	0	None	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/12/09	20.9	-0.1	-0.48	23	0	0	2	-2	2,083	0	None	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/12/06	21	-0.15	-0.71	22	0	0	0	+0	2,085	0	None	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/12/05	21.15	-0.5	-2.31	35	0	0	0	+0	2,085	0	None	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/12/04	21.65	+1	+4.84	93	0	50	0	-50	2,085	0	None	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/12/03	20.65	+0.15	+0.73	20	0	0	0	+0	2,135	0	None	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/12/02	20.5	-0.75	-3.53	123	0	86	0	-86	2,135	0	None	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/11/29	21.25	+0.5	+2.41	11	0	5	0	-5	2,221	0	None	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/11/28	20.75	+0.15	+0.73	31	0	0	0	+0	2,226	0	None	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/11/27	20.6	-0.25	-1.2	80	0	51	0	-51	2,226	0	None	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/11/26	20.85	-0.95	-4.36	115	0	77	0	-77	2,277	0	None	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/11/25	21.8	+1.05	+5.06	12	0	0	0	+0	2,354	0	None	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/11/22	20.75	-0.2	-0.95	4	0	0	0	+0	2,354	0	None	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/11/21	20.95	+0.25	+1.21	99	0	71	1	-72	2,354	0	None	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/11/20	20.7	+0.1	+0.49	41	0	0	0	+0	2,426	0	None	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/11/19	20.6	-0.45	-2.14	72	0	38	2	-40	2,426	0	None	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/11/18	21.05	+0	+0	33	0	1	1	-2	2,466	0	None	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/11/15	21.05	-0.15	-0.71	19	0	1	0	-1	2,468	0	None	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/11/14	21.2	-1.7	-7.42	74	0	0	1	-1	2,469	0	None	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/11/13	22.9	+0.1	+0.44	39	0	12	0	-12	2,470	0	None	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/11/12	22.8	+1.5	+7.04	94	0	1	0	-1	2,482	0	None	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/11/11	21.3	-0.1	-0.47	12	0	0	0	+0	2,483	0	None	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/11/08	21.4	-0.4	-1.83	23	0	0	0	+0	2,483	0	None	0	0	0	+0	0	0	0	1	0	-1	0	0	0	0	0	None
2024/11/07	21.8	-0.3	-1.36	64	0	0	0	+0	2,483	0	None	0	0	0	+0	0	0	0	0	0	+0	1	34	0	0	0	None
2024/11/06	22.1	-0.9	-3.91	64	0	0	0	+0	2,483	0	None	0	0	0	+0	0	0	0	0	0	+0	1	34	0	0	0	None
2024/11/05	23	-1.1	-4.56	97	0	5	0	-5	2,483	0	None	0	0	0	+0	0	0	0	0	0	+0	1	34	0	0	0	None
2024/11/04	24.1	-1.4	-5.49	77	0	0	0	+0	2,488	0	None	0	0	0	+0	0	0	0	0	0	+0	1	34	0	0	0	None
2024/11/01	25.5	+0.95	+3.87	57	0	0	0	+0	2,488	0	None	0	0	0	+0	0	0	0	0	0	+0	1	33	0	0	0	None
2024/10/30	24.55	-0.05	-0.2	153	0	0	0	+0	2,488	0	None	0	0	0	+0	0	0	0	0	0	+0	1	32	0	0	0	None
2024/10/29	24.6	-1.65	-6.29	359	0	0	0	+0	2,488	0	None	0	0	0	+0	0	0	0	0	0	+0	1	31	0	0	0	None
2024/10/28	26.25	+2.25	+9.38	721	0	11	0	-11	2,488	0	None	0	0	0	+0	0	0	0	0	0	+0	1	27	0	0	0	None
2024/10/25	24	+1.95	+8.84	342	0	2	0	-2	2,499	0	None	0	0	0	+0	0	0	0	0	0	+0	1	21	0	0	0	None
2024/10/24	22.05	-0.4	-1.78	45	0	0	0	+0	2,501	0	None	0	0	0	+0	0	0	0	0	0	+0	1	19	0	0	0	None
2024/10/23	22.45	-0.05	-0.22	94	0	0	0	+0	2,501	0	None	0	0	0	+0	0	0	0	0	0	+0	1	21	0	0	0	None
2024/10/22	22.5	+0.6	+2.74	272	0	1	0	-1	2,501	0	None	0	0	0	+0	0	0	0	0	0	+0	1	20	0	0	0	None
2024/10/21	21.9	+1.95	+9.77	287	0	0	0	+0	2,502	0	None	0	0	0	+0	0	0	0	0	0	+0	1	17	0	0	0	None
2024/10/18	19.95	+0	+0	16	0	2	0	-2	2,502	0	None	0	0	0	+0	0	0	0	0	0	+0	1	14	0	0	0	None
2024/10/17	19.95	-0.15	-0.75	18	0	0	0	+0	2,504	0	None	0	0	0	+0	0	0	0	0	0	+0	1	14	0	0	0	None
2024/10/16	20.1	+0.3	+1.52	13	0	0	0	+0	2,504	0	None	0	0	0	+0	0	0	0	0	0	+0	1	14	0	0	0	None
2024/10/15	19.8	+0.05	+0.25	15	0	1	0	-1	2,504	0	None	0	0	0	+0	0	0	0	0	0	+0	1	14	0	0	0	None
2024/10/14	19.75	-0.15	-0.75	17	0	0	0	+0	2,505	0	None	0	0	0	+0	0	0	0	0	0	+0	1	14	0	0	0	None
2024/10/11	19.9	-0.1	-0.5	15	0	0	0	+0	2,505	0	None	0	0	0	+0	0	0	0	0	0	+0	1	14	0	0	0	None
2024/10/09	20	-0.25	-1.23	63	0	0	0	+0	2,505	0	None	0	0	0	+0	0	0	0	0	0	+0	1	14	0	0	0	None
2024/10/08	20.25	-0.2	-0.98	108	0	0	0	+0	2,505	0	None	0	0	0	+0	0	0	0	3	0	-3	1	14	0	0	0	None
2024/10/07	20.45	+0.7	+3.54	283	0	4	0	-4	2,505	0	None	0	0	0	+0	0	0	0	0	0	+0	4	13	0	0	0	None
2024/10/04	19.75	+0.15	+0.77	11	0	0	0	+0	2,509	0	None	0	0	0	+0	0	0	0	0	0	+0	4	10	0	0	0	None
2024/10/01	19.6	-0.25	-1.26	20	0	0	0	+0	2,509	0	None	0	0	0	+0	0	0	0	0	0	+0	4	11	0	0	0	None
2024/09/30	19.85	+0.25	+1.28	13	0	0	0	+0	2,509	0	None	0	0	0	+0	0	0	0	0	0	+0	4	11	0	0	0	None
2024/09/27	19.6	+0	+0	25	0	0	0	+0	2,509	0	None	0	0	0	+0	0	0	0	0	0	+0	4	11	0	0	0	None
2024/09/26	19.6	-0.35	-1.75	16	0	0	0	+0	2,509	0	None	0	0	0	+0	0	0	0	0	0	+0	4	10	0	0	0	None
2024/09/25	19.95	-0.05	-0.25	34	0	0	0	+0	2,509	0	None	0	0	0	+0	0	0	0	0	0	+0	4	10	0	0	0	None
2024/09/24	20	-0.05	-0.25	22	0	1	0	-1	2,509	0	None	0	0	0	+0	0	0	0	0	0	+0	4	10	0	0	0	None
2024/09/23	20.05	+0	+0	70	0	0	0	+0	2,510	0	None	0	0	0	+0	0	0	0	10	0	-10	4	10	0	0	0	None
2024/09/20	20.05	-0.55	-2.67	45	0	0	0	+0	2,510	0	None	0	0	0	+0	0	0	0	17	0	-17	14	9	0	0	0	None
2024/09/19	20.6	+0.25	+1.23	70	0	1	0	-1	2,510	0	None	0	0	0	+0	0	0	0	5	0	-5	31	9	0	0	0	None
2024/09/18	20.35	+0.45	+2.26	46	0	0	0	+0	2,511	0	None	0	0	0	+0	0	0	0	0	0	+0	36	11	0	0	0	None
2024/09/16	19.9	+0.4	+2.05	6	0	0	0	+0	2,511	0	None	0	0	0	+0	0	0	0	0	0	+0	36	11	0	0	0	None
2024/09/13	19.5	+0	+0	5	0	0	0	+0	2,511	0	None	0	0	0	+0	0	0	0	0	0	+0	36	11	0	0	0	None
2024/09/12	19.5	+0.2	+1.04	13	0	0	0	+0	2,511	0	None	0	0	0	+0	0	0	0	0	0	+0	36	11	0	0	0	None
2024/09/11	19.3	-0.35	-1.78	21	0	2	0	-2	2,511	0	None	0	0	0	+0	0	0	0	0	0	+0	36	11	0	0	0	None
2024/09/10	19.65	-0.55	-2.72	30	0	0	0	+0	2,513	0	None	0	0	0	+0	0	0	0	0	0	+0	36	11	0	0	0	None
2024/09/09	20.2	-0.8	-3.81	162	0	0	0	+0	2,513	0	None	0	0	0	+0	0	0	0	0	0	+0	36	11	0	0	0	None
2024/09/06	21	+1.9	+9.95	239	0	0	0	+0	2,513	0	None	0	0	0	+0	0	0	0	0	0	+0	36	10	0	0	0	None
2024/09/05	19.1	-0.4	-2.05	13	0	0	0	+0	2,513	0	None	0	0	0	+0	0	0	0	0	0	+0	36	8	0	0	0	None
2024/09/04	19.5	-0.3	-1.52	6	0	0	0	+0	2,513	0	None	0	0	0	+0	0	0	0	0	0	+0	36	8	0	0	0	None
2024/09/03	19.8	+0	+0	8	0	0	0	+0	2,513	0	None	0	0	0	+0	0	0	0	0	0	+0	36	8	0	0	0	None
2024/09/02	19.8	-0.2	-1	11	0	0	0	+0	2,513	0	None	0	0	0	+0	0	0	0	0	0	+0	36	8	0	0	0	None
2024/08/30	20	+0.1	+0.5	16	0	0	0	+0	2,513	0	None	0	0	0	+0	0	0	0	0	0	+0	36	9	0	0	0	None
2024/08/29	19.9	-0.15	-0.75	10	0	0	0	+0	2,513	0	None	0	0	0	+0	0	0	0	0	0	+0	36	9	0	0	0	None
2024/08/28	20.05	+0.2	+1.01	32	0	0	0	+0	2,513	0	None	0	0	0	+0	0	0	0	0	0	+0	36	9	0	0	0	None
2024/08/27	19.85	-0.25	-1.24	9	0	0	0	+0	2,513	0	None	0	0	0	+0	0	0	0	0	0	+0	36	9	0	0	0	None
2024/08/26	20.1	+0.2	+1.01	9	0	0	0	+0	2,513	0	None	0	0	0	+0	0	0	0	0	0	+0	36	9	0	0	0	None
2024/08/23	19.9	+0	+0	12	0	0	3	-3	2,513	0	None	0	0	0	+0	0	0	0	0	0	+0	36	9	0	0	0	None
2024/08/22	19.9	+0.15	+0.76	13	0	0	0	+0	2,516	0	None	0	0	0	+0	0	0	0	0	0	+0	36	10	0	0	0	None
2024/08/21	19.75	-0.15	-0.75	43	0	0	0	+0	2,516	0	None	0	0	0	+0	0	0	0	0	0	+0	36	10	0	0	0	None
2024/08/20	19.9	-0.6	-2.93	25	0	0	0	+0	2,516	0	None	0	0	0	+0	0	0	0	0	0	+0	36	11	0	0	0	None
2024/08/19	20.5	+0.4	+1.99	27	0	0	0	+0	2,516	0	None	0	0	0	+0	0	0	0	0	0	+0	36	11	0	0	0	None
2024/08/16	20.1	+0.15	+0.75	6	0	0	0	+0	2,516	0	None	0	0	0	+0	0	0	0	0	0	+0	36	11	0	0	0	None

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務