康聯訊－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

康聯訊最新資券變化狀況

整理康聯訊最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤康聯訊融資餘額為2,511張，狀態為「減-連3無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤康聯訊融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤康聯訊借券賣出餘額為36張。

開盤價

20.35

收盤價

19.9

當日範圍

19.55 - 20.35

成交張數

開盤價(昨)

19.5

收盤價(昨)

19.5

昨日範圍

19.5 - 19.5

成交張數(昨)

成交金額

12.00萬

成交金額(昨)

9.75萬

52週範圍

19.1 - 30.35

發行股數

3179萬

市值

6億

資券變化－當日

資料時間：2024/09/16

開盤價

20.35

收盤價

19.9

成交張數

09/16當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	2,511	0
使用率	-	0.0%
連增連減	減→連3無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

09/16當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	36
次日限額	11

資券變化－歷史逐日資訊

資料時間：2024/09/16

開盤價

20.35

收盤價

19.9

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
09/16	19.9	+0.4	+2.05	6	0	0	0	+0	2,511	0		0	0	0	+0	0	0	0	0	0	+0	36	11	0	0	0
09/13	19.5	+0	+0	5	0	0	0	+0	2,511	0		0	0	0	+0	0	0	0	0	0	+0	36	11	0	0	0
09/12	19.5	+0.2	+1.04	13	0	0	0	+0	2,511	0		0	0	0	+0	0	0	0	0	0	+0	36	11	0	0	0
09/11	19.3	-0.35	-1.78	21	0	2	0	-2	2,511	0		0	0	0	+0	0	0	0	0	0	+0	36	11	0	0	0
09/10	19.65	-0.55	-2.72	30	0	0	0	+0	2,513	0		0	0	0	+0	0	0	0	0	0	+0	36	11	0	0	0
09/09	20.2	-0.8	-3.81	162	0	0	0	+0	2,513	0		0	0	0	+0	0	0	0	0	0	+0	36	11	0	0	0
09/06	21	+1.9	+9.95	239	0	0	0	+0	2,513	0		0	0	0	+0	0	0	0	0	0	+0	36	10	0	0	0
09/05	19.1	-0.4	-2.05	13	0	0	0	+0	2,513	0		0	0	0	+0	0	0	0	0	0	+0	36	8	0	0	0
09/04	19.5	-0.3	-1.52	6	0	0	0	+0	2,513	0		0	0	0	+0	0	0	0	0	0	+0	36	8	0	0	0
09/03	19.8	+0	+0	8	0	0	0	+0	2,513	0		0	0	0	+0	0	0	0	0	0	+0	36	8	0	0	0
09/02	19.8	-0.2	-1	11	0	0	0	+0	2,513	0		0	0	0	+0	0	0	0	0	0	+0	36	8	0	0	0
08/30	20	+0.1	+0.5	16	0	0	0	+0	2,513	0		0	0	0	+0	0	0	0	0	0	+0	36	9	0	0	0
08/29	19.9	-0.15	-0.75	10	0	0	0	+0	2,513	0		0	0	0	+0	0	0	0	0	0	+0	36	9	0	0	0
08/28	20.05	+0.2	+1.01	32	0	0	0	+0	2,513	0		0	0	0	+0	0	0	0	0	0	+0	36	9	0	0	0
08/27	19.85	-0.25	-1.24	9	0	0	0	+0	2,513	0		0	0	0	+0	0	0	0	0	0	+0	36	9	0	0	0
08/26	20.1	+0.2	+1.01	9	0	0	0	+0	2,513	0		0	0	0	+0	0	0	0	0	0	+0	36	9	0	0	0
08/23	19.9	+0	+0	12	0	0	3	-3	2,513	0		0	0	0	+0	0	0	0	0	0	+0	36	9	0	0	0
08/22	19.9	+0.15	+0.76	13	0	0	0	+0	2,516	0		0	0	0	+0	0	0	0	0	0	+0	36	10	0	0	0
08/21	19.75	-0.15	-0.75	43	0	0	0	+0	2,516	0		0	0	0	+0	0	0	0	0	0	+0	36	10	0	0	0
08/20	19.9	-0.6	-2.93	25	0	0	0	+0	2,516	0		0	0	0	+0	0	0	0	0	0	+0	36	11	0	0	0
08/19	20.5	+0.4	+1.99	27	0	0	0	+0	2,516	0		0	0	0	+0	0	0	0	0	0	+0	36	11	0	0	0
08/16	20.1	+0.15	+0.75	6	0	0	0	+0	2,516	0		0	0	0	+0	0	0	0	0	0	+0	36	11	0	0	0
08/15	19.95	-0.25	-1.24	11	0	0	0	+0	2,516	0		0	0	0	+0	0	0	0	0	0	+0	36	11	0	0	0
08/14	20.2	-0.3	-1.46	11	0	0	0	+0	2,516	0		0	0	0	+0	0	0	0	0	0	+0	36	13	0	0	0
08/13	20.5	+0.4	+1.99	2	0	0	0	+0	2,516	0		0	0	0	+0	0	0	0	0	0	+0	36	13	0	0	0
08/12	20.1	+0.05	+0.25	9	0	0	0	+0	2,516	0		0	0	0	+0	0	0	0	0	0	+0	36	13	0	0	0
08/09	20.05	+0.05	+0.25	18	0	0	0	+0	2,516	0		0	0	0	+0	0	0	0	0	0	+0	36	13	0	0	0
08/08	20	-0.1	-0.5	25	0	10	0	-10	2,516	0		0	0	0	+0	0	0	0	0	0	+0	36	13	0	0	0
08/07	20.1	-0.3	-1.47	212	0	0	5	-5	2,526	0		0	0	0	+0	0	0	0	0	0	+0	36	13	0	0	0
08/06	20.4	+0.05	+0.25	37	0	0	0	+0	2,531	0		0	0	0	+0	0	0	0	0	0	+0	36	11	0	0	0
08/05	20.35	-0.6	-2.86	68	0	12	0	-12	2,531	0		0	0	0	+0	0	0	0	0	0	+0	36	11	0	0	0
08/02	20.95	-0.05	-0.24	6	0	0	0	+0	2,543	0		0	0	0	+0	0	0	0	0	0	+0	36	11	0	0	0
08/01	21	+0.2	+0.96	37	0	0	0	+0	2,543	0		0	0	0	+0	0	0	0	0	0	+0	36	11	0	0	0
07/31	20.8	+0.5	+2.46	10	0	0	0	+0	2,543	0		0	0	0	+0	0	0	0	0	0	+0	36	11	0	0	0
07/30	20.3	-0.3	-1.46	29	0	0	0	+0	2,543	0		0	0	0	+0	0	0	0	0	0	+0	36	11	0	0	0
07/29	20.6	+0.2	+0.98	13	0	0	0	+0	2,543	0		0	0	0	+0	0	0	0	0	0	+0	36	11	0	0	0
07/26	20.4	-0.6	-2.86	32	0	1	0	-1	2,543	0		0	0	0	+0	0	0	0	0	0	+0	36	11	0	0	0
07/23	21	+0	+0	16	0	2	0	-2	2,544	0		0	0	0	+0	0	0	0	0	0	+0	36	11	0	0	0
07/22	21	-0.2	-0.94	27	0	15	0	-15	2,546	0		0	0	0	+0	0	0	0	0	0	+0	36	11	0	0	0
07/19	21.2	-0.5	-2.3	45	0	37	0	-37	2,561	0		0	0	0	+0	0	0	0	3	0	-3	36	11	0	0	0
07/18	21.7	-0.3	-1.36	55	0	32	0	-32	2,598	0		0	0	0	+0	0	0	0	0	0	+0	39	11	0	0	0
07/17	22	-0.1	-0.45	47	0	0	0	+0	2,630	0		0	0	0	+0	0	0	0	0	0	+0	39	11	0	0	0
07/16	22.1	-0.2	-0.9	40	0	1	0	-1	2,630	0		0	0	0	+0	0	0	0	0	0	+0	39	11	0	0	0
07/15	22.3	+0.15	+0.68	21	0	0	0	+0	2,631	0		0	0	0	+0	0	0	0	0	0	+0	39	10	0	0	0
07/12	22.15	-0.05	-0.23	7	0	0	0	+0	2,631	0		0	0	0	+0	0	0	0	0	0	+0	39	10	0	0	0
07/11	22.2	-0.2	-0.89	35	0	1	0	-1	2,631	0		0	0	0	+0	0	0	0	0	0	+0	39	10	0	0	0
07/10	22.4	-0.05	-0.22	17	0	4	0	-4	2,632	0		0	0	0	+0	0	0	0	0	0	+0	39	10	0	0	0
07/09	22.45	+0.2	+0.9	51	0	0	0	+0	2,636	0		0	0	0	+0	0	0	0	0	0	+0	39	10	0	0	0
07/08	22.25	-0.85	-3.68	136	0	10	0	-10	2,636	0		0	0	0	+0	0	0	0	0	0	+0	39	10	0	0	0
07/05	23.1	-0.3	-1.28	39	0	0	0	+0	2,646	0		0	0	0	+0	0	0	0	0	0	+0	39	9	0	0	0
07/04	23.4	+0	+0	28	0	2	0	-2	2,646	0		0	0	0	+0	0	0	0	0	0	+0	39	10	0	0	0
07/03	23.4	-0.2	-0.85	25	0	1	0	-1	2,648	0		0	0	0	+0	0	0	0	0	0	+0	39	10	0	0	0
07/02	23.6	+0.5	+2.16	165	0	19	0	-19	2,649	0		0	0	0	+0	0	0	0	0	0	+0	39	10	0	0	0
07/01	23.1	+0.75	+3.36	32	0	11	0	-11	2,668	0		0	0	0	+0	0	0	0	0	0	+0	39	10	0	0	0
06/28	22.35	+0	+0	30	0	0	0	+0	2,679	0		0	0	0	+0	0	0	0	0	0	+0	39	12	0	0	0
06/27	22.35	+0	+0	28	0	0	0	+0	2,679	0		0	0	0	+0	0	0	0	0	0	+0	39	14	0	0	0
06/26	22.35	+0.15	+0.68	20	0	5	0	-5	2,679	0		0	0	0	+0	0	0	0	0	0	+0	39	22	0	0	0
06/25	22.2	-0.15	-0.67	9	0	0	0	+0	2,684	0		0	0	0	+0	0	0	0	0	0	+0	39	24	0	0	0
06/24	22.35	+0.05	+0.22	20	0	4	0	-4	2,684	0		0	0	0	+0	0	0	0	0	0	+0	39	26	0	0	0
06/21	22.3	-0.3	-1.33	42	0	0	0	+0	2,688	0		0	0	0	+0	0	0	0	0	0	+0	39	35	0	0	0
06/20	22.6	-0.35	-1.53	47	0	19	0	-19	2,688	0		0	0	0	+0	0	0	0	5	0	-5	39	42	0	0	0
06/19	22.95	-0.55	-2.34	12	0	2	0	-2	2,707	0		0	0	0	+0	0	0	0	0	0	+0	44	46	0	0	0
06/18	23.5	+0.1	+0.43	9	0	0	0	+0	2,709	0		0	0	0	+0	0	0	0	0	0	+0	44	47	0	0	0
06/17	23.4	+0.9	+4	19	0	7	0	-7	2,709	0		0	0	0	+0	0	0	0	0	0	+0	44	49	0	0	0
06/14	22.5	-0.15	-0.66	44	0	1	0	-1	2,716	0		0	0	0	+0	0	0	0	0	0	+0	44	50	0	0	0
06/13	22.65	+0	+0	10	0	2	0	-2	2,717	0		0	0	0	+0	0	0	0	0	0	+0	44	50	0	0	0
06/12	22.65	-0.1	-0.44	18	0	1	0	-1	2,719	0		0	0	0	+0	0	0	0	0	0	+0	44	55	0	0	0
06/11	22.75	+0.05	+0.22	18	0	6	0	-6	2,720	0		0	0	0	+0	0	0	0	0	0	+0	44	56	0	0	0
06/07	22.7	-0.1	-0.44	45	0	0	0	+0	2,726	0		0	0	0	+0	0	0	0	3	0	-3	44	56	0	0	0
06/06	22.8	-0.35	-1.51	44	0	31	0	-31	2,726	0		0	0	0	+0	0	0	0	0	0	+0	47	56	0	0	0
06/05	23.15	-0.85	-3.54	40	0	6	0	-6	2,757	0		0	0	0	+0	0	0	0	0	0	+0	47	58	0	0	0
06/04	24	+0.15	+0.63	12	0	0	0	+0	2,763	0		0	0	0	+0	0	0	0	0	0	+0	47	60	0	0	0
06/03	23.85	+0.05	+0.21	3	0	0	0	+0	2,763	0		0	0	0	+0	0	0	0	8	0	-8	47	62	0	0	0
05/31	23.8	+0	+0	11	0	2	0	-2	2,763	0		0	0	0	+0	0	0	0	0	0	+0	55	66	0	0	0
05/30	23.8	-0.65	-2.66	14	0	2	0	-2	2,765	0		0	0	0	+0	0	0	0	0	0	+0	55	66	0	0	0
05/29	24.45	-0.4	-1.61	41	0	0	0	+0	2,767	0		0	0	0	+0	0	0	0	1	0	-1	55	66	0	0	0
05/28	24.85	+0.65	+2.69	11	0	1	0	-1	2,767	0		0	0	0	+0	0	0	0	1	0	-1	56	66	0	0	0
05/27	24.2	-0.55	-2.22	45	0	8	0	-8	2,768	0		0	0	0	+0	0	0	0	0	0	+0	57	67	0	0	0
05/24	24.75	+0.2	+0.81	25	0	0	0	+0	2,776	0		0	0	0	+0	0	0	0	35	0	-35	57	67	0	0	0
05/23	24.55	-1.1	-4.29	73	0	4	0	-4	2,776	0		0	0	0	+0	0	0	0	0	0	+0	92	67	0	0	0	4.11
05/22	25.65	+0.95	+3.85	118	75	17	0	+58	2,780	0		0	0	0	+0	0	0	1	0	0	+1	92	66	0	0	0	17.8
05/21	24.7	+0.15	+0.61	22	1	2	0	-1	2,722	7,947	34.25	0	0	0	+0	0	0	2	0	0	+2	91	65	0	0	0	18.18
05/20	24.55	-0.8	-3.16	94	13	18	0	-5	2,723	7,947	34.26	0	0	0	+0	0	0	0	0	0	+0	89	66	0	0	0	13.83
05/17	25.35	-0.05	-0.2	290	23	13	0	+10	2,728	7,947	34.33	0	0	0	+0	0	0	0	9	0	-9	89	65	0	0	0	69.66
05/16	25.4	-0.25	-0.97	161	19	37	0	-18	2,718	7,947	34.2	0	0	0	+0	0	0	0	0	0	+0	98	63	0	0	0	26.71
05/15	25.65	+0.85	+3.43	891	338	206	0	+132	2,736	7,947	34.43	0	0	0	+0	0	0	3	0	0	+3	98	62	1	0.11	0	48.93
05/14	24.8	-0.1	-0.4	225	155	17	0	+138	2,604	7,947	32.77	0	0	0	+0	0	0	0	0	0	+0	95	53	0	0	0	5.78
05/13	24.9	-0.4	-1.58	189	19	19	0	+0	2,466	7,947	31.03	1	0	0	-1	0	0	0	0	0	+0	95	52	0	0	0	24.34
05/10	25.3	-2.7	-9.64	939	165	414	0	-249	2,466	7,947	31.03	4	1	0	-3	1	0.01	8	0	0	+8	95	62	3	0.32	0.04	36.74
05/09	28	+1.4	+5.26	678	228	85	0	+143	2,715	7,947	34.16	1	3	0	+2	4	0.05	7	0	0	+7	87	53	0	0	0.15	30.38

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務