首頁>台灣股市>康聯訊>交易資訊 - 法人買賣

3672

20.1

TWD

-0.10 (-0.50%)

2024.12.25收盤

康聯訊－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

三大法人買賣超－當日

開盤價

20.2

收盤價

20.1

成交張數

4

三大法人買賣超－歷史逐日資訊

開盤價

20.2

收盤價

20.1

成交張數

4

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2024/12/24	20.2	+0.1	+0.5	100	11	1	+10	110	+0.35	0	0	+0	0	0	+0	11	1	+10
2024/12/23	20.1	+0.1	+0.5	9	1	0	+1	100	+0.31	0	0	+0	0	0	+0	1	0	+1
2024/12/17	20.2	+0.1	+0.5	9	3	0	+3	99	+0.31	0	0	+0	0	0	+0	3	0	+3
2024/12/11	20.55	-0.35	-1.67	12	0	0	+0	96	+0.3	0	0	+0	0	0	+0	0	0	+0
2024/12/10	20.9	+0	+0	70	6	0	+6	96	+0.3	0	0	+0	0	0	+0	6	0	+6
2024/12/09	20.9	-0.1	-0.48	23	2	1	+1	90	+0.28	0	0	+0	0	0	+0	2	1	+1
2024/12/05	21.15	-0.5	-2.31	35	2	0	+2	89	+0.28	0	0	+0	0	0	+0	2	0	+2
2024/12/04	21.65	+1	+4.84	93	6	3	+3	87	+0.27	0	0	+0	0	0	+0	6	3	+3
2024/12/03	20.65	+0.15	+0.73	20	5	0	+5	84	+0.26	0	0	+0	0	0	+0	5	0	+5
2024/12/02	20.5	-0.75	-3.53	123	7	7	+0	79	+0.25	0	0	+0	0	0	+0	7	7	+0
2024/11/28	20.75	+0.15	+0.73	31	0	1	-1	79	+0.25	0	0	+0	0	0	+0	0	1	-1
2024/11/27	20.6	-0.25	-1.2	80	22	1	+21	80	+0.25	0	0	+0	0	0	+0	22	1	+21
2024/11/26	20.85	-0.95	-4.36	115	2	12	-10	59	+0.19	0	0	+0	0	0	+0	2	12	-10
2024/11/25	21.8	+1.05	+5.06	12	0	3	-3	69	+0.22	0	0	+0	0	0	+0	0	3	-3
2024/11/21	20.95	+0.25	+1.21	99	13	15	-2	72	+0.23	0	0	+0	0	0	+0	13	15	-2
2024/11/20	20.7	+0.1	+0.49	41	3	17	-14	74	+0.23	0	0	+0	0	0	+0	3	17	-14
2024/11/19	20.6	-0.45	-2.14	72	2	12	-10	88	+0.28	0	0	+0	0	0	+0	2	12	-10
2024/11/18	21.05	+0	+0	33	1	0	+1	98	+0.31	0	0	+0	0	0	+0	1	0	+1
2024/11/15	21.05	-0.15	-0.71	19	0	7	-7	97	+0.31	0	0	+0	0	0	+0	0	7	-7
2024/11/14	21.2	-1.7	-7.42	74	2	2	+0	104	+0.33	0	0	+0	0	0	+0	2	2	+0
2024/11/13	22.9	+0.1	+0.44	39	1	2	-1	104	+0.33	0	0	+0	0	0	+0	1	2	-1
2024/11/12	22.8	+1.5	+7.04	94	9	5	+4	105	+0.33	0	0	+0	0	0	+0	9	5	+4
2024/11/08	21.4	-0.4	-1.83	23	1	0	+1	101	+0.32	0	0	+0	0	0	+0	1	0	+1
2024/11/07	21.8	-0.3	-1.36	64	4	0	+4	101	+0.32	0	0	+0	0	0	+0	4	0	+4
2024/11/06	22.1	-0.9	-3.91	64	1	9	-8	97	+0.31	0	0	+0	0	0	+0	1	9	-8
2024/11/05	23	-1.1	-4.56	97	1	3	-2	105	+0.33	0	0	+0	0	0	+0	1	3	-2
2024/11/04	24.1	-1.4	-5.49	77	9	0	+9	107	+0.34	0	0	+0	0	0	+0	9	0	+9
2024/11/01	25.5	+0.95	+3.87	57	0	10	-10	98	+0.31	0	0	+0	0	0	+0	0	10	-10
2024/10/30	24.55	-0.05	-0.2	153	9	12	-3	108	+0.34	0	0	+0	0	0	+0	9	12	-3
2024/10/29	24.6	-1.65	-6.29	359	15	0	+15	111	+0.35	0	0	+0	0	0	+0	15	0	+15
2024/10/28	26.25	+2.25	+9.38	721	0	25	-25	96	+0.3	0	0	+0	0	0	+0	0	25	-25
2024/10/25	24	+1.95	+8.84	342	45	5	+40	121	+0.38	0	0	+0	0	0	+0	45	5	+40
2024/10/22	22.5	+0.6	+2.74	272	8	9	-1	81	+0.25	0	0	+0	0	0	+0	8	9	-1
2024/10/21	21.9	+1.95	+9.77	287	3	15	-12	82	+0.26	0	0	+0	0	0	+0	3	15	-12
2024/10/17	19.95	-0.15	-0.75	18	2	0	+2	94	+0.3	0	0	+0	0	0	+0	2	0	+2
2024/10/15	19.8	+0.05	+0.25	15	1	4	-3	92	+0.29	0	0	+0	0	0	+0	1	4	-3
2024/10/09	20	-0.25	-1.23	63	4	1	+3	95	+0.3	0	0	+0	0	0	+0	4	1	+3
2024/10/08	20.25	-0.2	-0.98	108	1	3	-2	92	+0.29	0	0	+0	0	0	+0	1	3	-2
2024/10/07	20.45	+0.7	+3.54	283	8	14	-6	97	+0.31	0	0	+0	0	0	+0	8	14	-6
2024/10/04	19.75	+0.15	+0.77	11	3	0	+3	103	+0.32	0	0	+0	0	0	+0	3	0	+3
2024/10/01	19.6	-0.25	-1.26	20	0	1	-1	100	+0.31	0	0	+0	0	0	+0	0	1	-1
2024/09/26	19.6	-0.35	-1.75	16	0	2	-2	101	+0.32	0	0	+0	0	0	+0	0	2	-2
2024/09/25	19.95	-0.05	-0.25	34	1	2	-1	103	+0.32	0	0	+0	0	0	+0	1	2	-1
2024/09/24	20	-0.05	-0.25	22	0	0	+0	104	+0.33	0	0	+0	0	0	+0	0	0	+0
2024/09/20	20.05	-0.55	-2.67	45	0	1	-1	114	+0.36	0	0	+0	0	0	+0	0	1	-1
2024/09/19	20.6	+0.25	+1.23	70	11	0	+11	132	+0.42	0	0	+0	0	0	+0	11	0	+11
2024/09/18	20.35	+0.45	+2.26	46	24	0	+24	126	+0.4	0	0	+0	0	0	+0	24	0	+24
2024/09/16	19.9	+0.4	+2.05	6	5	0	+5	102	+0.32	0	0	+0	0	0	+0	5	0	+5
2024/09/11	19.3	-0.35	-1.78	21	0	3	-3	97	+0.31	0	0	+0	0	0	+0	0	3	-3
2024/09/10	19.65	-0.55	-2.72	30	1	5	-4	100	+0.31	0	0	+0	0	0	+0	1	5	-4
2024/09/09	20.2	-0.8	-3.81	162	0	12	-12	104	+0.33	0	0	+0	0	0	+0	0	12	-12
2024/09/06	21	+1.9	+9.95	239	11	16	-5	116	+0.36	0	0	+0	0	0	+0	11	16	-5
2024/09/05	19.1	-0.4	-2.05	13	0	1	-1	121	+0.38	0	0	+0	0	0	+0	0	1	-1
2024/09/04	19.5	-0.3	-1.52	6	0	1	-1	122	+0.38	0	0	+0	0	0	+0	0	1	-1
2024/09/03	19.8	+0	+0	8	0	1	-1	123	+0.39	0	0	+0	0	0	+0	0	1	-1
2024/09/02	19.8	-0.2	-1	11	0	1	-1	124	+0.39	0	0	+0	0	0	+0	0	1	-1
2024/08/30	20	+0.1	+0.5	16	0	2	-2	125	+0.39	0	0	+0	0	0	+0	0	2	-2
2024/08/28	20.05	+0.2	+1.01	32	0	9	-9	127	+0.4	0	0	+0	0	0	+0	0	9	-9
2024/08/27	19.85	-0.25	-1.24	9	0	4	-4	136	+0.43	0	0	+0	0	0	+0	0	4	-4
2024/08/23	19.9	+0	+0	12	0	1	-1	140	+0.44	0	0	+0	0	0	+0	0	1	-1
2024/08/22	19.9	+0.15	+0.76	13	0	1	-1	141	+0.44	0	0	+0	0	0	+0	0	1	-1
2024/08/20	19.9	-0.6	-2.93	25	0	0	+0	142	+0.45	0	0	+0	0	0	+0	0	0	+0
2024/08/19	20.5	+0.4	+1.99	27	0	1	-1	142	+0.45	0	0	+0	0	0	+0	0	1	-1
2024/08/16	20.1	+0.15	+0.75	6	0	1	-1	143	+0.45	0	0	+0	0	0	+0	0	1	-1
2024/08/15	19.95	-0.25	-1.24	11	0	1	-1	144	+0.45	0	0	+0	0	0	+0	0	1	-1
2024/08/12	20.1	+0.05	+0.25	9	0	2	-2	145	+0.46	0	0	+0	0	0	+0	0	2	-2
2024/08/09	20.05	+0.05	+0.25	18	3	0	+3	147	+0.46	0	0	+0	0	0	+0	3	0	+3
2024/08/08	20	-0.1	-0.5	25	0	1	-1	144	+0.45	0	0	+0	0	0	+0	0	1	-1
2024/08/07	20.1	-0.3	-1.47	212	17	1	+16	145	+0.46	0	0	+0	0	0	+0	17	1	+16
2024/08/06	20.4	+0.05	+0.25	37	0	4	-4	129	+0.41	0	0	+0	0	0	+0	0	4	-4
2024/08/05	20.35	-0.6	-2.86	68	2	4	-2	133	+0.42	0	0	+0	0	0	+0	2	4	-2
2024/08/01	21	+0.2	+0.96	37	0	1	-1	135	+0.42	0	0	+0	0	0	+0	0	1	-1
2024/07/30	20.3	-0.3	-1.46	29	1	0	+1	136	+0.43	0	0	+0	0	0	+0	1	0	+1
2024/07/29	20.6	+0.2	+0.98	13	0	2	-2	135	+0.42	0	0	+0	0	0	+0	0	2	-2
2024/07/26	20.4	-0.6	-2.86	32	0	3	-3	137	+0.43	0	0	+0	0	0	+0	0	3	-3
2024/07/23	21	+0	+0	16	1	1	+0	140	+0.44	0	0	+0	0	0	+0	1	1	+0
2024/07/22	21	-0.2	-0.94	27	0	3	-3	140	+0.44	0	0	+0	0	0	+0	0	3	-3
2024/07/19	21.2	-0.5	-2.3	45	0	5	-5	143	+0.45	0	0	+0	0	0	+0	0	5	-5
2024/07/18	21.7	-0.3	-1.36	55	0	5	-5	151	+0.48	0	0	+0	0	0	+0	0	5	-5
2024/07/17	22	-0.1	-0.45	47	3	1	+2	156	+0.49	0	0	+0	0	0	+0	3	1	+2
2024/07/09	22.45	+0.2	+0.9	51	1	0	+1	154	+0.48	0	0	+0	0	0	+0	1	0	+1
2024/07/08	22.25	-0.85	-3.68	136	1	0	+1	153	+0.48	0	0	+0	0	0	+0	1	0	+1
2024/07/05	23.1	-0.3	-1.28	39	4	1	+3	152	+0.48	0	0	+0	0	0	+0	4	1	+3
2024/07/04	23.4	+0	+0	28	0	2	-2	149	+0.47	0	0	+0	0	0	+0	0	2	-2
2024/07/02	23.6	+0.5	+2.16	165	12	2	+10	151	+0.48	0	0	+0	0	0	+0	12	2	+10
2024/07/01	23.1	+0.75	+3.36	32	0	2	-2	141	+0.44	0	0	+0	0	0	+0	0	2	-2
2024/06/28	22.35	+0	+0	30	4	0	+4	143	+0.45	0	0	+0	0	0	+0	4	0	+4
2024/06/27	22.35	+0	+0	28	3	2	+1	139	+0.44	0	0	+0	0	0	+0	3	2	+1
2024/06/26	22.35	+0.15	+0.68	20	4	4	+0	138	+0.43	0	0	+0	0	0	+0	4	4	+0
2024/06/25	22.2	-0.15	-0.67	9	0	4	-4	138	+0.43	0	0	+0	0	0	+0	0	4	-4

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來