3672
19.9
TWD+0.40 (2.05%)
2024.09.16收盤
康聯訊-法人買賣
康聯訊最新法人買賣狀況
整理康聯訊最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進5張、佔全市場比重的83.33%;其中外資買進5張、佔全市場比重的83.33%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出0張、佔全市場比重的0%;其中外資賣出0張、佔全市場比重的0%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對康聯訊持股淨買入(+)/淨賣出(-)張數為+5張,均價為NT$20元。
開盤價
20.35
收盤價
19.9
當日範圍
19.55 - 20.35
成交張數
6
開盤價(昨)
19.5
收盤價(昨)
19.5
昨日範圍
19.5 - 19.5
成交張數(昨)
5
成交金額
12.00萬
成交金額(昨)
9.75萬
52週範圍
19.1 - 30.35
發行股數
3179萬
市值
6億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
20.35
收盤價
19.9
成交張數
6
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 5 | 0 | +5 | 連13賣→買 |
金額(元) | 10.0萬 | 0 | +10萬 | ||
均價(元) | 20.00 | 20.00 | 20.00 | ||
佔成交比重(%) | 83.3% | 0.0% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 20.00 | 20.00 | 20.00 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 20.00 | 20.00 | 20.00 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 5 | 0 | +5 | 連13賣→買 |
金額(元) | 10.0萬 | 0 | +10萬 | ||
均價(元) | 20.00 | 20.00 | 20.00 | ||
佔成交比重(%) | 83.3% | 0.0% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
20.35
收盤價
19.9
成交張數
6
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 19.9 | +0.4 | +2.05 | 6 | 5 | 0 | +5 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 0 | +5 | ||
09/11 | 19.3 | -0.35 | -1.78 | 21 | 0 | 3 | -3 | 97 | +0.31 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 3 | -3 |
09/10 | 19.65 | -0.55 | -2.72 | 30 | 1 | 5 | -4 | 100 | +0.31 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 5 | -4 |
09/09 | 20.2 | -0.8 | -3.81 | 162 | 0 | 12 | -12 | 104 | +0.33 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 12 | -12 |
09/06 | 21 | +1.9 | +9.95 | 239 | 11 | 16 | -5 | 116 | +0.36 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 16 | -5 |
09/05 | 19.1 | -0.4 | -2.05 | 13 | 0 | 1 | -1 | 121 | +0.38 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
09/04 | 19.5 | -0.3 | -1.52 | 6 | 0 | 1 | -1 | 122 | +0.38 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
09/03 | 19.8 | +0 | +0 | 8 | 0 | 1 | -1 | 123 | +0.39 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
09/02 | 19.8 | -0.2 | -1 | 11 | 0 | 1 | -1 | 124 | +0.39 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
08/30 | 20 | +0.1 | +0.5 | 16 | 0 | 2 | -2 | 125 | +0.39 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
08/28 | 20.05 | +0.2 | +1.01 | 32 | 0 | 9 | -9 | 127 | +0.4 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 9 | -9 |
08/27 | 19.85 | -0.25 | -1.24 | 9 | 0 | 4 | -4 | 136 | +0.43 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 4 | -4 |
08/23 | 19.9 | +0 | +0 | 12 | 0 | 1 | -1 | 140 | +0.44 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
08/22 | 19.9 | +0.15 | +0.76 | 13 | 0 | 1 | -1 | 141 | +0.44 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
08/20 | 19.9 | -0.6 | -2.93 | 25 | 0 | 0 | +0 | 142 | +0.45 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | +0 |
08/19 | 20.5 | +0.4 | +1.99 | 27 | 0 | 1 | -1 | 142 | +0.45 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
08/16 | 20.1 | +0.15 | +0.75 | 6 | 0 | 1 | -1 | 143 | +0.45 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
08/15 | 19.95 | -0.25 | -1.24 | 11 | 0 | 1 | -1 | 144 | +0.45 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
08/12 | 20.1 | +0.05 | +0.25 | 9 | 0 | 2 | -2 | 145 | +0.46 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
08/09 | 20.05 | +0.05 | +0.25 | 18 | 3 | 0 | +3 | 147 | +0.46 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 0 | +3 |
08/08 | 20 | -0.1 | -0.5 | 25 | 0 | 1 | -1 | 144 | +0.45 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
08/07 | 20.1 | -0.3 | -1.47 | 212 | 17 | 1 | +16 | 145 | +0.46 | 0 | 0 | +0 | 0 | 0 | +0 | 17 | 1 | +16 |
08/06 | 20.4 | +0.05 | +0.25 | 37 | 0 | 4 | -4 | 129 | +0.41 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 4 | -4 |
08/05 | 20.35 | -0.6 | -2.86 | 68 | 2 | 4 | -2 | 133 | +0.42 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 4 | -2 |
08/01 | 21 | +0.2 | +0.96 | 37 | 0 | 1 | -1 | 135 | +0.42 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
07/30 | 20.3 | -0.3 | -1.46 | 29 | 1 | 0 | +1 | 136 | +0.43 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
07/29 | 20.6 | +0.2 | +0.98 | 13 | 0 | 2 | -2 | 135 | +0.42 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
07/26 | 20.4 | -0.6 | -2.86 | 32 | 0 | 3 | -3 | 137 | +0.43 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 3 | -3 |
07/23 | 21 | +0 | +0 | 16 | 1 | 1 | +0 | 140 | +0.44 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
07/22 | 21 | -0.2 | -0.94 | 27 | 0 | 3 | -3 | 140 | +0.44 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 3 | -3 |
07/19 | 21.2 | -0.5 | -2.3 | 45 | 0 | 5 | -5 | 143 | +0.45 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 5 | -5 |
07/18 | 21.7 | -0.3 | -1.36 | 55 | 0 | 5 | -5 | 151 | +0.48 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 5 | -5 |
07/17 | 22 | -0.1 | -0.45 | 47 | 3 | 1 | +2 | 156 | +0.49 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 1 | +2 |
07/09 | 22.45 | +0.2 | +0.9 | 51 | 1 | 0 | +1 | 154 | +0.48 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
07/08 | 22.25 | -0.85 | -3.68 | 136 | 1 | 0 | +1 | 153 | +0.48 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
07/05 | 23.1 | -0.3 | -1.28 | 39 | 4 | 1 | +3 | 152 | +0.48 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 1 | +3 |
07/04 | 23.4 | +0 | +0 | 28 | 0 | 2 | -2 | 149 | +0.47 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
07/02 | 23.6 | +0.5 | +2.16 | 165 | 12 | 2 | +10 | 151 | +0.48 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 2 | +10 |
07/01 | 23.1 | +0.75 | +3.36 | 32 | 0 | 2 | -2 | 141 | +0.44 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
06/28 | 22.35 | +0 | +0 | 30 | 4 | 0 | +4 | 143 | +0.45 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 0 | +4 |
06/27 | 22.35 | +0 | +0 | 28 | 3 | 2 | +1 | 139 | +0.44 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 2 | +1 |
06/26 | 22.35 | +0.15 | +0.68 | 20 | 4 | 4 | +0 | 138 | +0.43 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 4 | +0 |
06/25 | 22.2 | -0.15 | -0.67 | 9 | 0 | 4 | -4 | 138 | +0.43 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 4 | -4 |
06/24 | 22.35 | +0.05 | +0.22 | 20 | 0 | 6 | -6 | 142 | +0.45 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 6 | -6 |
06/21 | 22.3 | -0.3 | -1.33 | 42 | 6 | 10 | -4 | 148 | +0.47 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 10 | -4 |
06/20 | 22.6 | -0.35 | -1.53 | 47 | 10 | 1 | +9 | 152 | +0.48 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 1 | +9 |
06/18 | 23.5 | +0.1 | +0.43 | 9 | 0 | 4 | -4 | 148 | +0.47 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 4 | -4 |
06/17 | 23.4 | +0.9 | +4 | 19 | 1 | 0 | +1 | 152 | +0.48 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
06/14 | 22.5 | -0.15 | -0.66 | 44 | 13 | 0 | +13 | 151 | +0.48 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 0 | +13 |
06/13 | 22.65 | +0 | +0 | 10 | 2 | 0 | +2 | 138 | +0.43 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 0 | +2 |
06/12 | 22.65 | -0.1 | -0.44 | 18 | 0 | 2 | -2 | 136 | +0.43 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
06/11 | 22.75 | +0.05 | +0.22 | 18 | 0 | 3 | -3 | 138 | +0.43 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 3 | -3 |
06/07 | 22.7 | -0.1 | -0.44 | 45 | 9 | 0 | +9 | 141 | +0.44 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 0 | +9 |
06/06 | 22.8 | -0.35 | -1.51 | 44 | 3 | 0 | +3 | 135 | +0.42 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 0 | +3 |
05/30 | 23.8 | -0.65 | -2.66 | 14 | 8 | 2 | +6 | 140 | +0.44 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 2 | +6 |
05/28 | 24.85 | +0.65 | +2.69 | 11 | 1 | 1 | +0 | 135 | +0.42 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
05/27 | 24.2 | -0.55 | -2.22 | 45 | 3 | 1 | +2 | 136 | +0.43 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 1 | +2 |
05/24 | 24.75 | +0.2 | +0.81 | 25 | 1 | 7 | -6 | 134 | +0.42 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 7 | -6 |
05/23 | 24.55 | -1.1 | -4.29 | 73 | 2 | 5 | -3 | 175 | +0.55 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 5 | -3 |
05/22 | 25.65 | +0.95 | +3.85 | 118 | 22 | 23 | -1 | 178 | +0.56 | 0 | 0 | +0 | 0 | 0 | +0 | 22 | 23 | -1 |
05/21 | 24.7 | +0.15 | +0.61 | 22 | 5 | 6 | -1 | 178 | +0.56 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 6 | -1 |
05/20 | 24.55 | -0.8 | -3.16 | 94 | 13 | 20 | -7 | 177 | +0.56 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 20 | -7 |
05/17 | 25.35 | -0.05 | -0.2 | 290 | 69 | 64 | +5 | 184 | +0.58 | 0 | 0 | +0 | 0 | 0 | +0 | 69 | 64 | +5 |
05/16 | 25.4 | -0.25 | -0.97 | 161 | 30 | 38 | -8 | 188 | +0.59 | 0 | 0 | +0 | 0 | 0 | +0 | 30 | 38 | -8 |
05/15 | 25.65 | +0.85 | +3.43 | 891 | 110 | 141 | -31 | 196 | +0.62 | 0 | 0 | +0 | 0 | 0 | +0 | 110 | 141 | -31 |
05/14 | 24.8 | -0.1 | -0.4 | 225 | 32 | 9 | +23 | 224 | +0.7 | 0 | 0 | +0 | 0 | 0 | +0 | 32 | 9 | +23 |
05/13 | 24.9 | -0.4 | -1.58 | 189 | 36 | 16 | +20 | 201 | +0.63 | 0 | 0 | +0 | 0 | 0 | +0 | 36 | 16 | +20 |
05/10 | 25.3 | -2.7 | -9.64 | 939 | 157 | 105 | +52 | 181 | +0.57 | 0 | 0 | +0 | 0 | 0 | +0 | 157 | 105 | +52 |
05/09 | 28 | +1.4 | +5.26 | 678 | 73 | 78 | -5 | 121 | +0.38 | 0 | 0 | +0 | 0 | 0 | +0 | 73 | 78 | -5 |
05/08 | 26.6 | +2.4 | +9.92 | 516 | 30 | 51 | -21 | 119 | +0.37 | 0 | 0 | +0 | 0 | 0 | +0 | 30 | 51 | -21 |
05/07 | 24.2 | -0.25 | -1.02 | 96 | 2 | 10 | -8 | 140 | +0.44 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 10 | -8 |
05/06 | 24.45 | +0.5 | +2.09 | 236 | 53 | 14 | +39 | 148 | +0.47 | 0 | 0 | +0 | 0 | 0 | +0 | 53 | 14 | +39 |
05/03 | 23.95 | +0 | +0 | 34 | 9 | 1 | +8 | 109 | +0.34 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 1 | +8 |
05/02 | 23.95 | +0.15 | +0.63 | 104 | 14 | 13 | +1 | 101 | +0.32 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 13 | +1 |
04/30 | 23.8 | +0.1 | +0.42 | 485 | 20 | 44 | -24 | 97 | +0.31 | 0 | 0 | +0 | 0 | 0 | +0 | 20 | 44 | -24 |
04/29 | 23.7 | +0.45 | +1.94 | 97 | 4 | 4 | +0 | 121 | +0.38 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 4 | +0 |
04/26 | 23.25 | -0.4 | -1.69 | 65 | 16 | 8 | +8 | 121 | +0.38 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 8 | +8 |
04/25 | 23.65 | +0.7 | +3.05 | 54 | 4 | 8 | -4 | 113 | +0.36 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 8 | -4 |
04/24 | 22.95 | +0.7 | +3.15 | 170 | 14 | 36 | -22 | 127 | +0.4 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 36 | -22 |
04/23 | 22.25 | -2.25 | -9.18 | 241 | 60 | 43 | +17 | 149 | +0.47 | 0 | 0 | +0 | 0 | 0 | +0 | 60 | 43 | +17 |
04/22 | 24.5 | +1 | +4.26 | 297 | 20 | 47 | -27 | 122 | +0.38 | 0 | 0 | +0 | 0 | 0 | +0 | 20 | 47 | -27 |
04/19 | 23.5 | +2.1 | +9.81 | 343 | 12 | 17 | -5 | 149 | +0.47 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 17 | -5 |
04/18 | 21.4 | +0 | +0 | 15 | 1 | 0 | +1 | 154 | +0.48 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
04/17 | 21.4 | +0.5 | +2.39 | 37 | 8 | 5 | +3 | 153 | +0.48 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 5 | +3 |
04/16 | 20.9 | -0.3 | -1.42 | 38 | 3 | 1 | +2 | 150 | +0.47 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 1 | +2 |
04/15 | 21.2 | -0.75 | -3.42 | 80 | 3 | 3 | +0 | 148 | +0.47 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 3 | +0 |
04/12 | 21.95 | +0.05 | +0.23 | 19 | 2 | 2 | +0 | 148 | +0.47 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 2 | +0 |
04/11 | 21.9 | -0.35 | -1.57 | 35 | 12 | 2 | +10 | 148 | +0.47 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 2 | +10 |
04/10 | 22.25 | +0.05 | +0.23 | 30 | 8 | 3 | +5 | 138 | +0.43 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 3 | +5 |
04/09 | 22.2 | +0.1 | +0.45 | 25 | 4 | 1 | +3 | 133 | +0.42 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 1 | +3 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。