康聯訊－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

康聯訊最新法人買賣狀況

整理康聯訊最新交易日(2025/06/11) 法人買賣狀況。買進部分三大法人合計買進1張、佔全市場比重的6.25%；其中外資買進1張、佔全市場比重的6.25%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出0張、佔全市場比重的0%；其中外資賣出0張、佔全市場比重的0%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對康聯訊持股淨買入(+)/淨賣出(-)張數為+1張，均價為NT$16.2元。

開盤價

15.75

收盤價

16.4

當日範圍

15.75 - 16.5

成交張數

開盤價(昨)

16.5

收盤價(昨)

16.2

昨日範圍

16.2 - 16.5

成交張數(昨)

成交金額

19.15萬

成交金額(昨)

11.51萬

52週範圍

16.05 - 26.25

發行股數

3179萬

市值

5億

三大法人買賣超－當日

資料時間：2025/06/11

開盤價

15.75

收盤價

16.4

成交張數

06/11當日		買進	賣出	買賣超	連買連賣
外資	張數	1	0	+1	賣→買
	金額(元)	1.6萬	0	+2萬
	均價(元)	16.20	16.20	16.20
	佔成交比重(%)	6.3%	0.0%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	16.20	16.20	16.20
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	16.20	16.20	16.20
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	1	0	+1	賣→買
	金額(元)	1.6萬	0	+2萬
	均價(元)	16.20	16.20	16.20
	佔成交比重(%)	6.3%	0.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/06/11

開盤價

15.75

收盤價

16.4

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/06/11	16.1	-0.05	-0.31	16	1	0	+1	51	+0.16	0	0	+0	0	0	+0	1	0	+1
2025/06/10	16.15	+0.1	+0.62	19	0	1	-1	50	+0.16	0	0	+0	0	0	+0	0	1	-1
2025/06/06	16.65	-0.2	-1.19	16	1	0	+1	51	+0.16	0	0	+0	0	0	+0	1	0	+1
2025/06/05	16.85	-0.6	-3.44	35	0	5	-5	50	+0.16	0	0	+0	0	0	+0	0	5	-5
2025/06/04	17.45	-1.1	-5.93	179	5	0	+5	55	+0.17	0	0	+0	0	0	+0	5	0	+5
2025/05/19	18.15	-0.1	-0.55	5	0	1	-1	50	+0.16	0	0	+0	0	0	+0	0	1	-1
2025/05/14	18.3	+0.05	+0.27	12	1	0	+1	51	+0.16	0	0	+0	0	0	+0	1	0	+1
2025/05/09	18.3	-0.25	-1.35	17	0	2	-2	50	+0.16	0	0	+0	0	0	+0	0	2	-2
2025/05/08	18.55	-0.75	-3.89	75	2	2	+0	52	+0.16	0	0	+0	0	0	+0	2	2	+0
2025/05/07	19.3	+0.3	+1.58	38	2	1	+1	52	+0.16	0	0	+0	0	0	+0	2	1	+1
2025/05/06	19	+0.5	+2.7	25	1	0	+1	51	+0.16	0	0	+0	0	0	+0	1	0	+1
2025/05/05	18.5	-1.1	-5.61	18	0	0	+0	50	+0.16	0	0	+0	0	0	+0	0	0	+0
2025/05/02	19.6	+0.05	+0.26	39	0	1	-1	50	+0.16	0	0	+0	0	0	+0	0	1	-1
2025/04/29	20.4	-2.2	-9.73	170	1	0	+1	51	+0.16	0	0	+0	0	0	+0	1	0	+1
2025/04/28	22.6	+0	+0	224	0	1	-1	50	+0.16	0	0	+0	0	0	+0	0	1	-1
2025/04/25	22.6	+0	+0	328	1	0	+1	51	+0.16	0	0	+0	0	0	+0	1	0	+1
2025/04/24	22.6	+2.05	+9.98	427	0	7	-7	50	+0.16	0	0	+0	0	0	+0	0	7	-7
2025/04/23	20.55	+1.15	+5.93	47	0	3	-3	57	+0.18	0	0	+0	0	0	+0	0	3	-3
2025/04/22	19.4	+1.75	+9.92	76	0	2	-2	60	+0.19	0	0	+0	0	0	+0	0	2	-2
2025/04/21	17.65	+0.2	+1.15	50	3	0	+3	62	+0.2	0	0	+0	0	0	+0	3	0	+3
2025/04/16	17.4	-0.35	-1.97	61	0	1	-1	59	+0.19	0	0	+0	0	0	+0	0	1	-1
2025/04/10	17.95	+1.6	+9.79	34	0	4	-4	60	+0.19	0	0	+0	0	0	+0	0	4	-4
2025/04/09	16.35	+0.15	+0.93	32	0	1	-1	64	+0.2	0	0	+0	0	0	+0	0	1	-1
2025/04/01	19.65	+0.2	+1.03	14	0	1	-1	65	+0.2	0	0	+0	0	0	+0	0	1	-1
2025/03/18	20.25	+0.45	+2.27	5	0	1	-1	66	+0.21	0	0	+0	0	0	+0	0	1	-1
2025/03/07	21	-0.5	-2.33	9	0	1	-1	67	+0.21	0	0	+0	0	0	+0	0	1	-1
2025/03/03	20.8	-0.15	-0.72	11	0	2	-2	68	+0.21	0	0	+0	0	0	+0	0	2	-2
2025/02/27	20.95	+0.05	+0.24	57	0	13	-13	70	+0.22	0	0	+0	0	0	+0	0	13	-13
2025/02/20	20.85	+0.05	+0.24	6	0	1	-1	83	+0.26	0	0	+0	0	0	+0	0	1	-1
2025/02/17	21	+0.05	+0.24	29	0	1	-1	84	+0.26	0	0	+0	0	0	+0	0	1	-1
2025/02/14	20.95	-0.05	-0.24	36	1	0	+1	85	+0.27	0	0	+0	0	0	+0	1	0	+1
2025/02/12	19.85	-0.3	-1.49	8	0	1	-1	84	+0.26	0	0	+0	0	0	+0	0	1	-1
2025/02/11	20.15	+0.35	+1.77	20	0	1	-1	85	+0.27	0	0	+0	0	0	+0	0	1	-1
2025/02/04	19.3	+0.15	+0.78	13	0	0	+0	86	+0.27	0	0	+0	0	0	+0	0	0	+0
2025/02/03	19.15	-0.35	-1.79	3	0	0	+0	86	+0.27	0	0	+0	0	0	+0	0	0	+0
2025/01/16	19.75	+0	+0	15	0	1	-1	86	+0.27	0	0	+0	0	0	+0	0	1	-1
2025/01/13	19.25	+0.25	+1.32	145	2	14	-12	87	+0.27	0	0	+0	0	0	+0	2	14	-12
2025/01/07	19.2	+0	+0	21	0	4	-4	99	+0.31	0	0	+0	0	0	+0	0	4	-4
2025/01/06	19.2	-0.25	-1.29	34	0	3	-3	103	+0.32	0	0	+0	0	0	+0	0	3	-3
2025/01/03	19.45	-0.05	-0.26	26	0	1	-1	106	+0.33	0	0	+0	0	0	+0	0	1	-1
2025/01/02	19.5	+0	+0	11	0	2	-2	107	+0.34	0	0	+0	0	0	+0	0	2	-2
2024/12/30	19.7	-0.5	-2.48	44	0	1	-1	109	+0.34	0	0	+0	0	0	+0	0	1	-1
2024/12/24	20.2	+0.1	+0.5	100	11	1	+10	110	+0.35	0	0	+0	0	0	+0	11	1	+10
2024/12/23	20.1	+0.1	+0.5	9	1	0	+1	100	+0.31	0	0	+0	0	0	+0	1	0	+1
2024/12/17	20.2	+0.1	+0.5	10	3	0	+3	99	+0.31	0	0	+0	0	0	+0	3	0	+3
2024/12/11	20.55	-0.35	-1.67	12	0	0	+0	96	+0.3	0	0	+0	0	0	+0	0	0	+0
2024/12/10	20.9	+0	+0	71	6	0	+6	96	+0.3	0	0	+0	0	0	+0	6	0	+6
2024/12/09	20.9	-0.1	-0.48	23	2	1	+1	90	+0.28	0	0	+0	0	0	+0	2	1	+1
2024/12/05	21.15	-0.5	-2.31	35	2	0	+2	89	+0.28	0	0	+0	0	0	+0	2	0	+2
2024/12/04	21.65	+1	+4.84	93	6	3	+3	87	+0.27	0	0	+0	0	0	+0	6	3	+3
2024/12/03	20.65	+0.15	+0.73	20	5	0	+5	84	+0.26	0	0	+0	0	0	+0	5	0	+5
2024/12/02	20.5	-0.75	-3.53	123	7	7	+0	79	+0.25	0	0	+0	0	0	+0	7	7	+0
2024/11/28	20.75	+0.15	+0.73	31	0	1	-1	79	+0.25	0	0	+0	0	0	+0	0	1	-1
2024/11/27	20.6	-0.25	-1.2	80	22	1	+21	80	+0.25	0	0	+0	0	0	+0	22	1	+21
2024/11/26	20.85	-0.95	-4.36	115	2	12	-10	59	+0.19	0	0	+0	0	0	+0	2	12	-10
2024/11/25	21.8	+1.05	+5.06	12	0	3	-3	69	+0.22	0	0	+0	0	0	+0	0	3	-3
2024/11/21	20.95	+0.25	+1.21	99	13	15	-2	72	+0.23	0	0	+0	0	0	+0	13	15	-2
2024/11/20	20.7	+0.1	+0.49	41	3	17	-14	74	+0.23	0	0	+0	0	0	+0	3	17	-14
2024/11/19	20.6	-0.45	-2.14	72	2	12	-10	88	+0.28	0	0	+0	0	0	+0	2	12	-10
2024/11/18	21.05	+0	+0	33	1	0	+1	98	+0.31	0	0	+0	0	0	+0	1	0	+1
2024/11/15	21.05	-0.15	-0.71	19	0	7	-7	97	+0.31	0	0	+0	0	0	+0	0	7	-7
2024/11/14	21.2	-1.7	-7.42	74	2	2	+0	104	+0.33	0	0	+0	0	0	+0	2	2	+0
2024/11/13	22.9	+0.1	+0.44	39	1	2	-1	104	+0.33	0	0	+0	0	0	+0	1	2	-1
2024/11/12	22.8	+1.5	+7.04	94	9	5	+4	105	+0.33	0	0	+0	0	0	+0	9	5	+4
2024/11/08	21.4	-0.4	-1.83	23	1	0	+1	101	+0.32	0	0	+0	0	0	+0	1	0	+1
2024/11/07	21.8	-0.3	-1.36	64	4	0	+4	101	+0.32	0	0	+0	0	0	+0	4	0	+4
2024/11/06	22.1	-0.9	-3.91	64	1	9	-8	97	+0.31	0	0	+0	0	0	+0	1	9	-8
2024/11/05	23	-1.1	-4.56	97	1	3	-2	105	+0.33	0	0	+0	0	0	+0	1	3	-2
2024/11/04	24.1	-1.4	-5.49	77	9	0	+9	107	+0.34	0	0	+0	0	0	+0	9	0	+9
2024/11/01	25.5	+0.95	+3.87	57	0	10	-10	98	+0.31	0	0	+0	0	0	+0	0	10	-10
2024/10/30	24.55	-0.05	-0.2	153	9	12	-3	108	+0.34	0	0	+0	0	0	+0	9	12	-3
2024/10/29	24.6	-1.65	-6.29	359	15	0	+15	111	+0.35	0	0	+0	0	0	+0	15	0	+15
2024/10/28	26.25	+2.25	+9.38	721	0	25	-25	96	+0.3	0	0	+0	0	0	+0	0	25	-25
2024/10/25	24	+1.95	+8.84	342	45	5	+40	121	+0.38	0	0	+0	0	0	+0	45	5	+40
2024/10/22	22.5	+0.6	+2.74	272	8	9	-1	81	+0.25	0	0	+0	0	0	+0	8	9	-1
2024/10/21	21.9	+1.95	+9.77	287	3	15	-12	82	+0.26	0	0	+0	0	0	+0	3	15	-12
2024/10/17	19.95	-0.15	-0.75	18	2	0	+2	94	+0.3	0	0	+0	0	0	+0	2	0	+2
2024/10/15	19.8	+0.05	+0.25	15	1	4	-3	92	+0.29	0	0	+0	0	0	+0	1	4	-3
2024/10/09	20	-0.25	-1.23	63	4	1	+3	95	+0.3	0	0	+0	0	0	+0	4	1	+3
2024/10/08	20.25	-0.2	-0.98	108	1	3	-2	92	+0.29	0	0	+0	0	0	+0	1	3	-2
2024/10/07	20.45	+0.7	+3.54	283	8	14	-6	97	+0.31	0	0	+0	0	0	+0	8	14	-6
2024/10/04	19.75	+0.15	+0.77	11	3	0	+3	103	+0.32	0	0	+0	0	0	+0	3	0	+3
2024/10/01	19.6	-0.25	-1.26	20	0	1	-1	100	+0.31	0	0	+0	0	0	+0	0	1	-1
2024/09/26	19.6	-0.35	-1.75	16	0	2	-2	101	+0.32	0	0	+0	0	0	+0	0	2	-2
2024/09/25	19.95	-0.05	-0.25	34	1	2	-1	103	+0.32	0	0	+0	0	0	+0	1	2	-1
2024/09/24	20	-0.05	-0.25	22	0	0	+0	104	+0.33	0	0	+0	0	0	+0	0	0	+0
2024/09/20	20.05	-0.55	-2.67	45	0	1	-1	114	+0.36	0	0	+0	0	0	+0	0	1	-1
2024/09/19	20.6	+0.25	+1.23	70	11	0	+11	132	+0.42	0	0	+0	0	0	+0	11	0	+11
2024/09/18	20.35	+0.45	+2.26	46	24	0	+24	126	+0.4	0	0	+0	0	0	+0	24	0	+24
2024/09/16	19.9	+0.4	+2.05	6	5	0	+5	102	+0.32	0	0	+0	0	0	+0	5	0	+5

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

康聯訊－法人買賣

個人化服務