TWD

-0.05 (-0.14%)

2025.04.02收盤

晟楠－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

晟楠最新資券變化狀況

整理晟楠最新交易日(2025/04/02) 資券變化狀況。融資部分淨增減為0張，其中買進3張、賣出3張、現償0張。累積至收盤晟楠融資餘額為1,917張，狀態為「減-無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤晟楠融券餘額為0張，狀態為「減-連7無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤晟楠借券賣出餘額為230張。

開盤價

34.45

收盤價

34.45

當日範圍

33.6 - 34.45

成交張數

267

開盤價(昨)

33.3

收盤價(昨)

34.5

昨日範圍

33.2 - 34.75

成交張數(昨)

239

成交金額

910.37萬

成交金額(昨)

816.29萬

52週範圍

32 - 50.2

發行股數

8182萬

市值

28億

資券變化－當日

資料時間：2025/04/02

開盤價

34.45

收盤價

34.45

成交張數

267

04/02當日	融資(張)	融券(張
買進	3	0
賣出	3	0
現償	0	0
增減	0	0
餘額	1,917	0
使用率	9.4%	0.0%
連增連減	減→無	減→連7無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	增-連8無

04/02當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	230
次日限額	37

資券變化－歷史逐日資訊

資料時間：2025/04/02

開盤價

34.45

收盤價

34.45

成交張數

267

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/04/02	34.45	-0.05	-0.14	267	3	3	0	+0	1,917	20,455	9.37	0	0	0	+0	0	0	0	0	0	+0	230	37	0	0	0	68.16
2025/04/01	34.5	+1.4	+4.23	239	8	17	0	-9	1,917	20,455	9.37	0	0	0	+0	0	0	2	0	0	+2	230	36	0	0	0	59.81
2025/03/31	33.1	-0.35	-1.05	388	15	7	0	+8	1,926	20,455	9.42	0	0	0	+0	0	0	3	0	0	+3	228	35	0	0	0	63.1
2025/03/28	33.45	+0.2	+0.6	129	19	10	0	+9	1,918	20,455	9.38	0	0	0	+0	0	0	0	0	0	+0	225	33	0	0	0	62.79
2025/03/27	33.25	+1.25	+3.91	185	12	5	0	+7	1,909	20,455	9.33	0	0	0	+0	0	0	0	0	0	+0	225	32	0	0	0	39.98
2025/03/26	32	-2.2	-6.43	279	18	17	0	+1	1,902	20,455	9.3	0	0	0	+0	0	0	0	0	0	+0	225	31	0	0	0	38.66
2025/03/25	34.2	-0.5	-1.44	67	9	0	0	+9	1,901	20,455	9.29	0	0	0	+0	0	0	0	0	0	+0	225	32	0	0	0	37.28
2025/03/24	34.7	-0.5	-1.42	171	9	21	0	-12	1,892	20,455	9.25	1	0	0	-1	0	0	4	0	0	+4	225	34	0	0	0	50.87
2025/03/21	35.2	-2.35	-6.26	236	4	24	0	-20	1,904	20,455	9.31	0	1	0	+1	1	0	2	0	0	+2	221	37	0	0	0.05	37.7
2025/03/20	37.55	-0.05	-0.13	68	7	0	0	+7	1,924	20,455	9.41	0	0	0	+0	0	0	0	0	0	+0	219	44	0	0	0	60.74
2025/03/19	37.6	+0.6	+1.62	71	1	11	0	-10	1,917	20,455	9.37	0	0	0	+0	0	0	0	0	0	+0	219	46	0	0	0	40.84
2025/03/18	37	+0.05	+0.14	118	0	10	7	-17	1,927	20,455	9.42	0	0	0	+0	0	0	0	81	0	-81	219	47	0	0	0	55.06
2025/03/17	36.95	+0	+0	60	7	1	0	+6	1,944	20,455	9.5	0	0	0	+0	0	0	0	0	0	+0	300	48	0	0	0	51.67
2025/03/14	36.95	-0.8	-2.12	79	1	3	0	-2	1,938	20,455	9.47	0	0	0	+0	0	0	1	0	0	+1	300	51	0	0	0	47.13
2025/03/13	37.75	-0.05	-0.13	17	4	0	0	+4	1,940	20,455	9.48	0	0	0	+0	0	0	1	0	0	+1	299	51	0	0	0	34.49
2025/03/12	37.8	-0.9	-2.33	124	9	23	0	-14	1,936	20,455	9.46	0	0	0	+0	0	0	2	0	0	+2	298	53	0	0	0	46.96
2025/03/11	38.7	-0.85	-2.15	48	3	0	0	+3	1,950	20,455	9.53	0	0	0	+0	0	0	5	0	0	+5	296	53	0	0	0	41.44
2025/03/10	39.55	-0.3	-0.75	39	0	5	0	-5	1,947	20,455	9.52	0	0	0	+0	0	0	0	0	0	+0	291	53	0	0	0	33.33
2025/03/07	39.85	-0.1	-0.25	36	14	1	0	+13	1,952	20,455	9.54	0	0	0	+0	0	0	0	0	0	+0	291	54	0	0	0	33.33
2025/03/06	39.95	+0.25	+0.63	76	18	1	2	+15	1,939	20,455	9.48	0	0	0	+0	0	0	0	0	0	+0	291	58	0	0	0	51.32
2025/03/05	39.7	-0.95	-2.34	132	8	2	0	+6	1,924	20,455	9.41	0	0	0	+0	0	0	0	0	0	+0	291	63	0	0	0	47.55
2025/03/04	40.65	-0.1	-0.25	48	14	0	0	+14	1,918	20,455	9.38	0	0	0	+0	0	0	0	0	0	+0	291	63	0	0	0	35.39
2025/03/03	40.75	-0.35	-0.85	87	5	3	0	+2	1,904	20,455	9.31	0	0	0	+0	0	0	0	0	0	+0	291	64	0	0	0	42.53
2025/02/27	41.1	-0.2	-0.48	93	35	2	0	+33	1,902	20,455	9.3	0	0	0	+0	0	0	0	0	0	+0	291	65	0	0	0	40.77
2025/02/26	41.3	-0.35	-0.84	112	24	5	0	+19	1,869	20,455	9.14	0	0	0	+0	0	0	0	14	0	-14	291	66	0	0	0	54.45
2025/02/25	41.65	+0.55	+1.34	174	2	56	0	-54	1,850	20,455	9.04	1	0	0	-1	0	0	0	5	0	-5	305	68	0	0	0	31.61
2025/02/24	41.1	+0.8	+1.99	152	0	33	0	-33	1,904	20,455	9.31	5	0	0	-5	1	0	0	26	0	-26	310	67	0	0	0.05	24.34
2025/02/21	40.3	-0.05	-0.12	112	2	1	0	+1	1,937	20,455	9.47	0	1	0	+1	6	0.03	4	0	0	+4	336	66	0	0	0.31	51.76
2025/02/20	40.35	-0.2	-0.49	66	3	0	0	+3	1,936	20,455	9.46	0	1	0	+1	5	0.02	3	0	0	+3	332	66	0	0	0.26	34.85
2025/02/19	40.55	-0.15	-0.37	70	1	0	0	+1	1,933	20,455	9.45	0	0	0	+0	4	0.02	0	0	0	+0	329	67	0	0	0.21	61.41
2025/02/18	40.7	-0.1	-0.25	85	28	0	0	+28	1,932	20,455	9.45	0	0	0	+0	4	0.02	0	0	0	+0	329	67	0	0	0.21	27.06
2025/02/17	40.8	+0.4	+0.99	162	30	6	0	+24	1,904	20,455	9.31	0	0	0	+0	4	0.02	0	0	0	+0	329	69	0	0	0.21	58.02
2025/02/14	40.4	+0.75	+1.89	215	21	20	0	+1	1,880	20,455	9.19	0	0	0	+0	4	0.02	0	0	0	+0	329	68	0	0	0.21	46.04
2025/02/13	39.65	+0.35	+0.89	48	17	0	0	+17	1,879	20,455	9.19	0	0	0	+0	4	0.02	0	0	0	+0	329	67	0	0	0.21	45.83
2025/02/12	39.3	+0.1	+0.26	68	19	0	0	+19	1,862	20,455	9.1	0	1	0	+1	4	0.02	3	0	0	+3	329	68	0	0	0.21	52.94
2025/02/11	39.2	-2.3	-5.54	317	26	1	0	+25	1,843	20,455	9.01	2	2	0	+0	3	0.01	0	0	0	+0	326	71	0	0	0.16	51.49
2025/02/10	41.5	+0.1	+0.24	296	0	35	0	-35	1,818	20,455	8.89	0	0	0	+0	3	0.01	0	0	0	+0	326	73	0	0	0.17	49.35
2025/02/07	41.4	+0.05	+0.12	480	42	6	0	+36	1,853	20,455	9.06	0	0	0	+0	3	0.01	1	1	0	+0	326	76	0	0	0.16	52.12
2025/02/06	41.35	+3.75	+9.97	959	42	77	0	-35	1,817	20,455	8.88	0	2	0	+2	3	0.01	1	0	0	+1	326	85	0	0	0.17	43.25
2025/02/05	37.6	+0.2	+0.53	234	0	43	0	-43	1,852	20,455	9.05	0	0	0	+0	1	0	1	1	0	+0	325	78	0	0	0.05	61.54
2025/02/04	37.4	+1.35	+3.74	241	0	39	0	-39	1,895	20,455	9.26	0	0	0	+0	1	0	3	0	0	+3	325	76	1	0.41	0.05	47.3
2025/02/03	36.05	-0.2	-0.55	196	0	9	0	-9	1,934	20,455	9.45	0	0	0	+0	1	0	0	0	0	+0	322	76	0	0	0.05	43.81
2025/01/22	36.25	+0	+0	329	3	7	0	-4	1,943	20,455	9.5	0	0	0	+0	1	0	3	0	0	+3	322	77	0	0	0.05	58.74
2025/01/21	36.25	-0.25	-0.68	131	1	15	0	-14	1,947	20,455	9.52	2	0	0	-2	1	0	2	1	0	+1	319	77	0	0	0.05	54.13
2025/01/20	36.5	-0.65	-1.75	138	24	13	0	+11	1,961	20,455	9.59	0	0	0	+0	3	0.01	2	0	0	+2	318	80	1	0.72	0.15	47.83
2025/01/17	37.15	-0.05	-0.13	137	4	4	0	+0	1,950	20,455	9.53	1	0	0	-1	3	0.01	1	0	0	+1	316	80	0	0	0.15	56.2
2025/01/16	37.2	-0.4	-1.06	90	0	12	4	-16	1,950	20,455	9.53	0	0	0	+0	4	0.02	2	0	0	+2	315	80	0	0	0.21	49.89
2025/01/15	37.6	+0.1	+0.27	121	14	2	0	+12	1,966	20,455	9.61	0	0	0	+0	4	0.02	2	0	0	+2	313	80	0	0	0.2	45.45
2025/01/14	37.5	+0.7	+1.9	448	6	89	0	-83	1,954	20,455	9.55	0	2	0	+2	4	0.02	0	0	0	+0	311	80	0	0	0.2	61.16
2025/01/13	36.8	+1.2	+3.37	577	13	109	0	-96	2,037	20,455	9.96	0	1	0	+1	2	0.01	5	1	0	+4	311	77	0	0	0.1	53.38
2025/01/10	35.6	-0.3	-0.84	144	98	99	0	-1	2,133	20,455	10.43	0	0	0	+0	1	0	2	0	0	+2	307	72	0	0	0.05	11.11
2025/01/09	35.9	-0.15	-0.42	141	87	90	0	-3	2,134	20,455	10.43	0	0	0	+0	1	0	2	7	0	-5	305	71	0	0	0.05	15.6
2025/01/08	36.05	-0.7	-1.9	137	27	6	0	+21	2,137	20,455	10.45	0	0	0	+0	1	0	5	0	0	+5	310	71	0	0	0.05	41.57
2025/01/07	36.75	-0.5	-1.34	220	17	30	0	-13	2,116	20,455	10.34	0	0	0	+0	1	0	4	0	0	+4	305	71	0	0	0.05	42.73
2025/01/06	37.25	+2.45	+7.04	326	52	83	0	-31	2,129	20,455	10.41	0	0	0	+0	1	0	4	0	0	+4	301	70	0	0	0.05	34.97
2025/01/03	34.8	-0.1	-0.29	69	4	12	0	-8	2,160	20,455	10.56	0	0	0	+0	1	0	3	0	0	+3	297	69	0	0	0.05	47.81
2025/01/02	34.9	-0.35	-0.99	72	5	0	0	+5	2,168	20,455	10.6	0	0	0	+0	1	0	3	0	0	+3	294	69	0	0	0.05	51.39
2024/12/31	35.25	-0.05	-0.14	85	0	8	0	-8	2,163	20,455	10.57	0	0	0	+0	1	0	3	0	0	+3	291	70	0	0	0.05	56.4
2024/12/30	35.3	+0.7	+2.02	141	10	32	0	-22	2,171	20,455	10.61	2	0	0	-2	1	0	1	5	0	-4	288	73	0	0	0.05	38.98
2024/12/27	34.6	-0.1	-0.29	120	4	17	0	-13	2,193	20,455	10.72	0	0	3	-3	3	0.01	2	0	0	+2	292	72	0	0	0.14	37.5
2024/12/26	34.7	-0.3	-0.86	251	21	13	0	+8	2,206	20,455	10.78	0	0	0	+0	6	0.03	5	0	0	+5	290	73	0	0	0.27	43.03
2024/12/25	35	+0.15	+0.43	77	1	19	0	-18	2,198	20,455	10.75	1	0	0	-1	6	0.03	1	0	0	+1	285	76	0	0	0.27	44.16
2024/12/24	34.85	-0.1	-0.29	131	12	28	0	-16	2,216	20,455	10.83	0	0	0	+0	7	0.03	3	0	0	+3	284	77	0	0	0.32	33.57
2024/12/23	34.95	-0.8	-2.24	146	20	57	0	-37	2,232	20,455	10.91	0	0	0	+0	7	0.03	3	0	0	+3	281	78	0	0	0.31	25.31
2024/12/20	35.75	+0.95	+2.73	345	5	5	0	+0	2,269	20,455	11.09	0	0	0	+0	7	0.03	3	0	0	+3	278	81	0	0	0.31	48.95
2024/12/19	34.8	-1.25	-3.47	480	4	50	0	-46	2,269	20,455	11.09	0	2	0	+2	7	0.03	5	0	0	+5	275	85	0	0	0.31	45.83
2024/12/18	36.05	-1.85	-4.88	658	24	149	0	-125	2,315	20,455	11.32	3	1	0	-2	5	0.02	8	0	0	+8	270	85	2	0.3	0.22	51.81
2024/12/17	37.9	-2.9	-7.11	1,332	95	505	0	-410	2,440	20,455	11.93	0	7	0	+7	7	0.03	7	0	0	+7	262	81	0	0	0.29	47.74
2024/12/16	40.8	-0.45	-1.09	274	4	99	0	-95	2,850	20,455	13.93	0	0	0	+0	0	0	5	0	0	+5	255	69	0	0	0	40.51
2024/12/13	41.25	-0.05	-0.12	66	13	6	0	+7	2,945	20,455	14.4	0	0	0	+0	0	0	0	0	0	+0	250	68	0	0	0	52.63
2024/12/12	41.3	+0	+0	181	63	46	0	+17	2,938	20,455	14.36	0	0	0	+0	0	0	2	0	0	+2	250	68	0	0	0	32.6
2024/12/11	41.3	-1.75	-4.07	330	79	6	0	+73	2,921	20,455	14.28	1	0	0	-1	0	0	7	0	0	+7	248	67	0	0	0	40.29
2024/12/10	43.05	+0.3	+0.7	314	22	24	0	-2	2,848	20,455	13.92	0	1	0	+1	1	0	1	0	0	+1	241	65	0	0	0.04	53.55
2024/12/09	42.75	+2.2	+5.43	434	33	37	0	-4	2,850	20,455	13.93	0	0	0	+0	0	0	2	0	0	+2	240	62	0	0	0	51.83
2024/12/06	40.55	+0.2	+0.5	145	5	12	0	-7	2,854	20,455	13.95	0	0	0	+0	0	0	1	0	0	+1	238	59	0	0	0	44.09
2024/12/05	40.35	+0.15	+0.37	94	13	10	0	+3	2,861	20,455	13.99	0	0	0	+0	0	0	0	0	0	+0	237	58	0	0	0	47.82
2024/12/04	40.2	+0.1	+0.25	120	13	14	0	-1	2,858	20,455	13.97	0	0	0	+0	0	0	1	0	0	+1	237	58	0	0	0	34.27
2024/12/03	40.1	-0.35	-0.87	145	1	19	0	-18	2,859	20,455	13.98	0	0	0	+0	0	0	7	0	0	+7	236	58	0	0	0	36.5
2024/12/02	40.45	-0.1	-0.25	127	1	28	0	-27	2,877	20,455	14.07	0	0	0	+0	0	0	0	0	0	+0	229	58	0	0	0	40.93
2024/11/29	40.55	-0.25	-0.61	62	6	12	0	-6	2,904	20,455	14.2	0	0	0	+0	0	0	0	0	0	+0	229	59	0	0	0	41.86
2024/11/28	40.8	-0.25	-0.61	76	0	0	0	+0	2,910	20,455	14.23	0	0	0	+0	0	0	0	0	0	+0	229	59	0	0	0	48.61
2024/11/27	41.05	-0.1	-0.24	172	1	22	0	-21	2,910	20,455	14.23	0	0	0	+0	0	0	1	0	0	+1	229	60	0	0	0	38.93
2024/11/26	41.15	+0.1	+0.24	125	10	15	0	-5	2,931	20,455	14.33	0	0	0	+0	0	0	0	0	0	+0	228	60	0	0	0	28
2024/11/25	41.05	-0.2	-0.48	143	23	10	0	+13	2,936	20,455	14.35	0	0	0	+0	0	0	6	0	0	+6	228	59	0	0	0	21.68
2024/11/22	41.25	-0.25	-0.6	139	9	6	0	+3	2,923	20,455	14.29	0	0	0	+0	0	0	0	0	0	+0	222	59	0	0	0	51.8
2024/11/21	41.5	-0.1	-0.24	146	9	0	0	+9	2,920	20,455	14.28	0	0	0	+0	0	0	2	0	0	+2	222	60	0	0	0	53.42
2024/11/20	41.6	-1.2	-2.8	162	17	7	0	+10	2,911	20,455	14.23	0	0	0	+0	0	0	4	0	0	+4	220	61	0	0	0	34.57
2024/11/19	42.8	+1.85	+4.52	343	15	47	0	-32	2,901	20,455	14.18	0	0	0	+0	0	0	0	0	0	+0	216	60	0	0	0	46.06
2024/11/18	40.95	+0	+0	98	5	4	0	+1	2,933	20,455	14.34	0	0	0	+0	0	0	1	0	0	+1	216	57	0	0	0	27.55
2024/11/15	40.95	+0.4	+0.99	143	16	12	0	+4	2,932	20,455	14.33	0	0	0	+0	0	0	0	0	0	+0	215	57	0	0	0	32.17

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務