TWD

-0.10 (-0.24%)

2024.11.21收盤

晟楠－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

晟楠最新資券變化狀況

整理晟楠最新交易日(2024/11/20) 資券變化狀況。融資部分淨增減為+10張，其中買進17張、賣出7張、現償0張。累積至收盤晟楠融資餘額為2,911張，狀態為「減-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤晟楠融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為+4張，其中賣出4張、還券0張、調整0張。累積至收盤晟楠借券賣出餘額為220張。

開盤價

41.4

收盤價

41.5

當日範圍

40.95 - 41.8

成交張數

146

開盤價(昨)

42.8

收盤價(昨)

41.6

昨日範圍

41.3 - 43.05

成交張數(昨)

162

成交金額

603.00萬

成交金額(昨)

684.47萬

52週範圍

27.7 - 50.2

發行股數

8182萬

市值

34億

資券變化－當日

資料時間：2024/11/20

開盤價

41.4

收盤價

41.5

成交張數

146

11/20當日	融資(張)	融券(張
買進	17	0
賣出	7	0
現償	0	0
增減	+10	0
餘額	2,911	0
使用率	14.2%	0.0%
連增連減	減→增	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

11/20當日	借券賣出(張)
賣出	4
還券	0
調整	0
增減	+4
餘額	220
次日限額	61

資券變化－歷史逐日資訊

資料時間：2024/11/20

開盤價

41.4

收盤價

41.5

成交張數

146

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
11/20	41.6	-1.2	-2.8	162	17	7	0	+10	2,911	20,455	14.23	0	0	0	+0	0	0	4	0	0	+4	220	61	0	0	0	34.57
11/19	42.8	+1.85	+4.52	343	15	47	0	-32	2,901	20,455	14.18	0	0	0	+0	0	0	0	0	0	+0	216	60	0	0	0	46.06
11/18	40.95	+0	+0	98	5	4	0	+1	2,933	20,455	14.34	0	0	0	+0	0	0	1	0	0	+1	216	57	0	0	0	27.55
11/15	40.95	+0.4	+0.99	143	16	12	0	+4	2,932	20,455	14.33	0	0	0	+0	0	0	0	0	0	+0	215	57	0	0	0	32.17
11/14	40.55	-3.2	-7.31	595	33	63	0	-30	2,928	20,455	14.31	0	0	0	+0	0	0	6	0	0	+6	215	59	0	0	0	37.14
11/13	43.75	-0.45	-1.02	216	41	14	0	+27	2,958	20,455	14.46	0	0	0	+0	0	0	1	1	0	+0	209	55	0	0	0	48.15
11/12	44.2	-0.05	-0.11	178	38	12	0	+26	2,931	20,455	14.33	0	0	0	+0	0	0	1	0	0	+1	209	55	0	0	0	38.2
11/11	44.25	+0.4	+0.91	421	138	30	0	+108	2,905	20,455	14.2	0	0	0	+0	0	0	0	1	0	-1	208	54	0	0	0	23.99
11/08	43.85	-0.75	-1.68	822	91	169	0	-78	2,797	20,455	13.67	0	0	0	+0	0	0	17	0	0	+17	209	52	0	0	0	46.96
11/07	44.6	+2.15	+5.06	440	127	65	0	+62	2,875	20,455	14.06	0	0	0	+0	0	0	5	0	0	+5	192	48	0	0	0	19.55
11/06	42.45	+0.1	+0.24	257	48	14	0	+34	2,813	20,455	13.75	0	0	0	+0	0	0	14	1	0	+13	187	45	0	0	0	36.58
11/05	42.35	+0.55	+1.32	136	10	2	0	+8	2,779	20,455	13.59	0	0	0	+0	0	0	0	0	0	+0	174	44	0	0	0	46.32
11/04	41.8	-0.05	-0.12	132	13	15	0	-2	2,771	20,455	13.55	0	0	0	+0	0	0	3	3	0	+0	174	45	0	0	0	37.12
11/01	41.85	-0.4	-0.95	55	1	0	0	+1	2,773	20,455	13.56	0	0	0	+0	0	0	6	0	0	+6	174	45	0	0	0	29.09
10/30	42.25	-0.5	-1.17	118	16	4	0	+12	2,772	20,455	13.55	0	0	0	+0	0	0	2	0	0	+2	168	45	0	0	0	32.2
10/29	42.75	-1.05	-2.4	89	1	9	0	-8	2,760	20,455	13.49	0	0	0	+0	0	0	6	0	0	+6	166	46	0	0	0	33.71
10/28	43.8	-0.25	-0.57	86	3	12	0	-9	2,768	20,455	13.53	0	0	0	+0	0	0	3	0	0	+3	160	47	0	0	0	30.23
10/25	44.05	-0.05	-0.11	65	0	12	0	-12	2,777	20,455	13.58	0	0	0	+0	0	0	0	0	0	+0	157	51	0	0	0	40
10/24	44.1	-0.55	-1.23	91	13	0	0	+13	2,789	20,455	13.63	0	0	0	+0	0	0	1	1	0	+0	157	56	0	0	0	39.56
10/23	44.65	-0.1	-0.22	66	12	4	0	+8	2,776	20,455	13.57	0	0	0	+0	0	0	0	0	0	+0	157	61	0	0	0	24.24
10/22	44.75	-0.65	-1.43	142	8	15	0	-7	2,768	20,455	13.53	0	0	0	+0	0	0	0	0	0	+0	157	67	0	0	0	28.87
10/21	45.4	+1.2	+2.71	152	1	19	0	-18	2,775	20,455	13.57	0	0	0	+0	0	0	0	0	0	+0	157	75	0	0	0	30.92
10/18	44.2	+0.3	+0.68	194	1	52	0	-51	2,793	20,455	13.65	0	0	0	+0	0	0	0	0	0	+0	157	88	0	0	0	36.08
10/17	43.9	+0.4	+0.92	118	3	21	0	-18	2,844	20,455	13.9	0	0	0	+0	0	0	0	0	0	+0	157	96	0	0	0	39.83
10/16	43.5	+0.75	+1.75	194	5	11	0	-6	2,862	20,455	13.99	0	0	0	+0	0	0	2	8	0	-6	157	100	0	0	0	47.42
10/15	42.75	+0.55	+1.3	82	6	9	0	-3	2,868	20,455	14.02	0	0	0	+0	0	0	0	3	0	-3	163	100	0	0	0	45.12
10/14	42.2	-0.2	-0.47	87	12	2	0	+10	2,871	20,455	14.04	0	0	0	+0	0	0	6	9	0	-3	166	104	0	0	0	25.29
10/11	42.4	-0.1	-0.24	159	5	8	0	-3	2,861	20,455	13.99	0	0	0	+0	0	0	1	0	0	+1	169	107	0	0	0	34.59
10/09	42.5	-1.2	-2.75	251	29	5	0	+24	2,864	20,455	14	0	0	0	+0	0	0	0	0	0	+0	168	109	0	0	0	35.86
10/08	43.7	-0.75	-1.69	201	9	4	0	+5	2,840	20,455	13.88	0	0	0	+0	0	0	0	0	0	+0	168	108	0	0	0	35.32
10/07	44.45	-0.05	-0.11	58	12	6	0	+6	2,835	20,455	13.86	0	0	0	+0	0	0	0	0	0	+0	168	108	0	0	0	27.59
10/04	44.5	+0.1	+0.23	90	8	13	0	-5	2,829	20,455	13.83	0	0	0	+0	0	0	0	0	0	+0	168	109	0	0	0	28.89
10/01	44.4	-0.3	-0.67	97	9	9	0	+0	2,834	20,455	13.85	0	0	0	+0	0	0	0	0	0	+0	168	109	0	0	0	39.18
09/30	44.7	-1.95	-4.18	312	6	27	0	-21	2,834	20,455	13.85	0	0	0	+0	0	0	0	0	0	+0	168	112	0	0	0	30.13
09/27	46.65	-0.95	-2	233	5	36	0	-31	2,855	20,455	13.96	0	0	0	+0	0	0	0	0	0	+0	168	111	0	0	0	36.48
09/26	47.6	-0.5	-1.04	143	5	22	0	-17	2,886	20,455	14.11	2	0	0	-2	0	0	0	0	0	+0	168	112	0	0	0	55.94
09/25	48.1	-0.05	-0.1	122	3	2	0	+1	2,903	20,455	14.19	0	0	0	+0	2	0.01	0	0	0	+0	168	113	0	0	0.07	37.7
09/24	48.15	-0.1	-0.21	164	10	40	0	-30	2,902	20,455	14.19	0	0	0	+0	2	0.01	0	0	0	+0	168	116	0	0	0.07	26.83
09/23	48.25	+1.9	+4.1	436	16	96	0	-80	2,932	20,455	14.33	0	0	0	+0	2	0.01	0	6	0	-6	168	123	0	0	0.07	23.17
09/20	46.35	-0.45	-0.96	146	18	10	0	+8	3,012	20,455	14.73	0	0	0	+0	2	0.01	0	0	0	+0	174	120	0	0	0.07	36.99
09/19	46.8	+0.4	+0.86	171	17	7	0	+10	3,004	20,455	14.69	0	0	0	+0	2	0.01	0	0	0	+0	174	120	0	0	0.07	46.2
09/18	46.4	-0.05	-0.11	261	2	42	0	-40	2,994	20,455	14.64	0	0	0	+0	2	0.01	0	1	0	-1	174	121	0	0	0.07	49.04
09/16	46.45	-0.1	-0.21	70	6	5	0	+1	3,034	20,455	14.83	0	0	0	+0	2	0.01	0	0	0	+0	175	122	0	0	0.07	24.29
09/13	46.55	+0.4	+0.87	113	19	14	0	+5	3,033	20,455	14.83	0	0	0	+0	2	0.01	0	0	0	+0	175	126	0	0	0.07	35.4
09/12	46.15	-0.25	-0.54	192	38	4	0	+34	3,028	20,455	14.8	0	0	0	+0	2	0.01	0	0	0	+0	175	128	0	0	0.07	29.17
09/11	46.4	-1.6	-3.33	178	27	10	0	+17	2,994	20,455	14.64	0	2	0	+2	2	0.01	0	0	0	+0	175	135	0	0	0.07	27.53
09/10	48	-1.15	-2.34	550	18	72	0	-54	2,977	20,455	14.55	1	0	0	-1	0	0	0	0	0	+0	175	143	0	0	0	26
09/09	49.15	+0.8	+1.65	489	20	29	0	-9	3,031	20,455	14.82	0	0	0	+0	1	0	0	7	0	-7	175	148	0	0	0.03	39.88
09/06	48.35	-1.85	-3.69	621	62	46	0	+16	3,040	20,455	14.86	2	0	0	-2	1	0	1	0	0	+1	182	156	0	0	0.03	30.11
09/05	50.2	+0.2	+0.4	542	55	71	0	-16	3,024	20,455	14.78	0	0	0	+0	3	0.01	0	0	0	+0	181	150	0	0	0.1	41.7
09/04	50	-0.2	-0.4	977	59	89	0	-30	3,040	20,455	14.86	5	2	0	-3	3	0.01	0	0	0	+0	181	145	0	0	0.1	48.52
09/03	50.2	+1.7	+3.51	1,398	96	120	0	-24	3,070	20,455	15.01	0	5	0	+5	6	0.03	4	19	0	-15	181	136	0	0	0.2	47.85
09/02	48.5	+2.45	+5.32	935	76	50	0	+26	3,094	20,455	15.13	0	1	0	+1	1	0	0	0	0	+0	196	122	2	0.21	0.03	27.17
08/30	46.05	+1.9	+4.3	557	48	47	0	+1	3,068	20,455	15	0	0	0	+0	0	0	0	0	0	+0	196	113	0	0	0	19.75
08/29	44.15	+0.05	+0.11	171	8	63	0	-55	3,067	20,455	14.99	0	0	0	+0	0	0	1	0	0	+1	196	109	0	0	0	22.22
08/28	44.1	+0.05	+0.11	332	120	12	0	+108	3,122	20,455	15.26	0	0	0	+0	0	0	1	1	0	+0	195	108	0	0	0	78.01
08/27	44.05	-0.05	-0.11	197	88	25	0	+63	3,014	20,455	14.73	0	0	0	+0	0	0	7	0	0	+7	195	104	0	0	0	61.42
08/26	44.1	+1.95	+4.63	371	54	68	0	-14	2,951	20,455	14.43	0	0	0	+0	0	0	3	0	0	+3	188	103	0	0	0	36.39
08/23	42.15	-0.75	-1.75	131	19	20	0	-1	2,965	20,455	14.5	0	0	0	+0	0	0	1	0	0	+1	185	100	0	0	0	40.46
08/22	42.9	+0	+0	163	16	20	0	-4	2,966	20,455	14.5	0	0	0	+0	0	0	8	0	0	+8	184	99	0	0	0	40.49
08/21	42.9	-0.75	-1.72	168	7	39	1	-33	2,970	20,455	14.52	0	0	0	+0	0	0	1	0	0	+1	176	99	0	0	0	49.4
08/20	43.65	-0.95	-2.13	111	33	4	0	+29	3,003	20,455	14.68	0	0	0	+0	0	0	4	0	0	+4	175	102	0	0	0	13.51
08/19	44.6	+0.2	+0.45	349	15	23	5	-13	2,974	20,455	14.54	0	0	0	+0	0	0	2	0	0	+2	171	102	0	0	0	65.9
08/16	44.4	+0.35	+0.79	155	39	11	2	+26	2,987	20,455	14.6	1	0	0	-1	0	0	8	0	0	+8	169	99	0	0	0	38.06
08/15	44.05	-0.1	-0.23	280	63	8	0	+55	2,961	20,455	14.48	0	0	0	+0	1	0	9	0	0	+9	161	98	0	0	0.03	58.21
08/14	44.15	-0.15	-0.34	244	82	14	0	+68	2,906	20,455	14.21	0	0	0	+0	1	0	0	0	0	+0	152	96	0	0	0.03	58.2
08/13	44.3	-1.55	-3.38	396	106	25	0	+81	2,838	20,455	13.87	0	0	0	+0	1	0	4	0	0	+4	152	95	0	0	0.04	47.98
08/12	45.85	+3.15	+7.38	839	114	49	0	+65	2,757	20,455	13.48	0	0	0	+0	1	0	2	59	0	-57	148	93	0	0	0.04	50.54
08/09	42.7	-1.1	-2.51	134	28	16	3	+9	2,692	20,455	13.16	0	0	0	+0	1	0	0	0	0	+0	205	86	0	0	0.04	22.39
08/08	43.8	-0.9	-2.01	169	42	31	3	+8	2,683	20,455	13.12	1	0	0	-1	1	0	0	0	0	+0	205	85	0	0	0.04	30.77
08/07	44.7	+0.95	+2.17	277	74	55	0	+19	2,675	20,455	13.08	0	0	0	+0	2	0.01	1	0	0	+1	205	84	3	1.08	0.07	23.83
08/06	43.75	+2.35	+5.68	313	90	48	0	+42	2,656	20,455	12.98	0	0	0	+0	2	0.01	0	0	0	+0	204	82	0	0	0.08	36.42
08/05	41.4	-3.5	-7.8	373	90	84	6	+0	2,614	20,455	12.78	0	0	0	+0	2	0.01	2	0	0	+2	204	79	1	0.27	0.08	34.32
08/02	44.9	-0.3	-0.66	322	75	13	0	+62	2,614	20,455	12.78	0	0	0	+0	2	0.01	0	0	0	+0	202	75	0	0	0.08	39.13
08/01	45.2	-0.6	-1.31	761	255	7	0	+248	2,552	20,455	12.48	2	1	0	-1	2	0.01	0	0	0	+0	202	74	0	0	0.08	34.82
07/31	45.8	+1.2	+2.69	984	152	28	0	+124	2,304	20,455	11.26	0	0	0	+0	3	0.01	4	0	0	+4	202	67	0	0	0.13	47.97
07/30	44.6	+2.65	+6.32	1,085	170	121	0	+49	2,180	20,455	10.66	1	2	0	+1	3	0.01	5	0	0	+5	198	58	0	0	0.14	39.63
07/29	41.95	+2.9	+7.43	1,254	319	242	0	+77	2,131	20,455	10.42	0	1	0	+1	2	0.01	8	0	0	+8	193	49	0	0	0.09	31.18
07/26	39.05	-0.35	-0.89	40	4	1	0	+3	2,054	20,455	10.04	0	0	0	+0	1	0	4	0	0	+4	185	38	0	0	0.05	30
07/23	39.4	+0.85	+2.2	117	0	8	0	-8	2,051	20,455	10.03	0	0	0	+0	1	0	2	0	0	+2	181	42	0	0	0.05	52.14
07/22	38.55	-0.2	-0.52	72	18	18	0	+0	2,059	20,455	10.07	0	0	0	+0	1	0	2	0	0	+2	179	46	0	0	0.05	27.78
07/19	38.75	-1	-2.52	83	0	4	0	-4	2,059	20,455	10.07	0	0	0	+0	1	0	4	0	0	+4	177	52	0	0	0.05	30.12
07/18	39.75	-0.05	-0.13	99	0	16	0	-16	2,063	20,455	10.09	0	0	0	+0	1	0	3	6	0	-3	173	55	0	0	0.05	35.35
07/17	39.8	-0.2	-0.5	82	3	20	0	-17	2,079	20,455	10.16	0	0	0	+0	1	0	3	3	0	+0	176	55	0	0	0.05	30.49
07/16	40	-0.2	-0.5	132	1	22	5	-26	2,096	20,455	10.25	5	0	0	-5	1	0	4	9	0	-5	176	57	0	0	0.05	62.12
07/15	40.2	-0.2	-0.5	114	0	15	0	-15	2,122	20,455	10.37	0	0	0	+0	6	0.03	3	16	0	-13	181	70	0	0	0.28	56.14
07/12	40.4	-1.15	-2.77	214	12	55	0	-43	2,137	20,455	10.45	0	0	0	+0	6	0.03	4	0	0	+4	194	75	0	0	0.28	50
07/11	41.55	+0	+0	78	3	7	0	-4	2,180	20,455	10.66	1	0	0	-1	6	0.03	2	0	0	+2	190	76	0	0	0.28	50
07/10	41.55	+0.25	+0.61	60	4	0	1	+3	2,184	20,455	10.68	0	0	0	+0	7	0.03	2	0	0	+2	188	79	0	0	0.32	53.33
07/09	41.3	-1.2	-2.82	191	10	5	0	+5	2,181	20,455	10.66	0	0	0	+0	7	0.03	4	0	0	+4	186	90	0	0	0.32	43.98

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務