晟楠－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

晟楠最新資券變化狀況

整理晟楠最新交易日(2025/06/27) 資券變化狀況。融資部分淨增減為-51張，其中買進5張、賣出56張、現償0張。累積至收盤晟楠融資餘額為1,502張，狀態為「連2增-減」。

融券部分淨增減為-1張，其中買進1張、賣出0張、現償0張。累積至收盤晟楠融券餘額為8張，狀態為「增-減」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤晟楠借券賣出餘額為214張。

開盤價

26.15

收盤價

24.7

當日範圍

24.4 - 26.15

成交張數

開盤價(昨)

25.55

收盤價(昨)

25.6

昨日範圍

25.2 - 25.95

成交張數(昨)

成交金額

142.41萬

成交金額(昨)

114.71萬

52週範圍

24.7 - 50.2

發行股數

8182萬

市值

20億

資券變化－當日

資料時間：2025/06/27

開盤價

26.15

收盤價

24.7

成交張數

06/27當日	融資(張)	融券(張
買進	5	1
賣出	56	0
現償	0	0
增減	-51	-1
餘額	1,502	8
使用率	7.3%	0.0%
連增連減	連2增→減	增→減
資券互抵	0
資券當沖	0.0%
券資比	0.5%
券資比連增連減	連17無-連13增

06/27當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	214
次日限額	20

資券變化－歷史逐日資訊

資料時間：2025/06/27

開盤價

26.15

收盤價

24.7

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/06/30	24.7	+0	+0	100	0	27	0	-27	1,475	20,455	7.21	0	0	0	+0	8	0.04	0	0	0	+0	214	19	0	0	0.54	30
2025/06/27	24.7	-0.9	-3.52	57	5	56	0	-51	1,502	20,455	7.34	1	0	0	-1	8	0.04	0	0	0	+0	214	20	0	0	0.53	36.84
2025/06/26	25.6	+0.05	+0.2	45	3	0	0	+3	1,553	20,455	7.59	0	1	0	+1	9	0.04	0	0	0	+0	214	19	0	0	0.58	35.56
2025/06/25	25.55	-0.45	-1.73	83	3	0	0	+3	1,550	20,455	7.58	0	0	0	+0	8	0.04	0	0	0	+0	214	21	0	0	0.52	20.48
2025/06/24	26	-0.55	-2.07	98	6	10	0	-4	1,547	20,455	7.56	0	3	0	+3	8	0.04	0	0	0	+0	214	21	0	0	0.52	30.61
2025/06/23	26.55	-0.05	-0.19	3	1	0	0	+1	1,551	20,455	7.58	0	0	0	+0	5	0.02	0	0	0	+0	214	20	0	0	0.32	33.33
2025/06/20	26.6	-0.45	-1.66	91	1	11	0	-10	1,550	20,455	7.58	8	5	0	-3	5	0.02	0	2	0	-2	214	20	0	0	0.32	21.98
2025/06/19	27.05	-0.05	-0.18	86	0	0	0	+0	1,560	20,455	7.63	0	6	0	+6	8	0.04	0	0	0	+0	216	24	0	0	0.51	24.42
2025/06/18	27.1	+0.1	+0.37	37	1	6	0	-5	1,560	20,455	7.63	2	0	0	-2	2	0.01	0	0	0	+0	216	23	0	0	0.13	16.22
2025/06/17	27	-0.15	-0.55	80	0	0	0	+0	1,565	20,455	7.65	0	3	0	+3	4	0.02	0	0	0	+0	216	23	0	0	0.26	17.5
2025/06/16	27.15	-0.05	-0.18	60	3	3	0	+0	1,565	20,455	7.65	2	0	0	-2	1	0	0	0	0	+0	216	23	0	0	0.06	33.33
2025/06/13	27.2	+0	+0	59	2	11	0	-9	1,565	20,455	7.65	0	2	0	+2	3	0.01	0	0	0	+0	216	24	0	0	0.19	15.25
2025/06/12	27.2	-0.25	-0.91	28	0	0	0	+0	1,574	20,455	7.69	0	0	0	+0	1	0	0	0	0	+0	216	23	0	0	0.06	39.29
2025/06/11	27.45	+0.15	+0.55	117	0	1	0	-1	1,574	20,455	7.69	0	1	0	+1	1	0	0	0	0	+0	216	24	0	0	0.06	18.8
2025/06/10	27.3	-0.5	-1.8	79	1	10	0	-9	1,575	20,455	7.7	0	0	0	+0	0	0	0	0	0	+0	216	23	0	0	0	37.97
2025/06/09	27.8	+0.2	+0.72	6	3	0	0	+3	1,584	20,455	7.74	0	0	0	+0	0	0	0	0	0	+0	216	23	0	0	0	50
2025/06/06	27.6	+0.2	+0.73	11	3	0	0	+3	1,581	20,455	7.73	0	0	0	+0	0	0	0	0	0	+0	216	23	0	0	0	63.64
2025/06/05	27.4	+0.05	+0.18	138	0	0	0	+0	1,578	20,455	7.71	0	0	0	+0	0	0	0	0	0	+0	216	24	0	0	0	12.32
2025/06/04	27.35	+0.15	+0.55	6	0	0	0	+0	1,578	20,455	7.71	0	0	0	+0	0	0	0	0	0	+0	216	23	0	0	0	66.67
2025/06/03	27.2	+0.05	+0.18	28	0	0	0	+0	1,578	20,455	7.71	0	0	0	+0	0	0	0	0	0	+0	216	23	0	0	0	60.71
2025/06/02	27.15	-0.5	-1.81	22	0	0	0	+0	1,578	20,455	7.71	0	0	0	+0	0	0	0	0	0	+0	216	24	0	0	0	40.91
2025/05/29	27.65	+0.3	+1.1	43	0	17	0	-17	1,578	20,455	7.71	0	0	0	+0	0	0	0	0	0	+0	216	25	0	0	0	25.58
2025/05/28	27.35	+0.1	+0.37	55	1	6	0	-5	1,595	20,455	7.8	0	0	0	+0	0	0	0	0	0	+0	216	25	0	0	0	27.27
2025/05/27	27.25	-0.85	-3.02	97	0	51	0	-51	1,600	20,455	7.82	0	0	0	+0	0	0	0	0	0	+0	216	26	0	0	0	23.71
2025/05/26	28.1	-0.05	-0.18	237	2	9	0	-7	1,651	20,455	8.07	0	0	0	+0	0	0	0	0	0	+0	216	25	0	0	0	57.38
2025/05/23	28.15	-0.45	-1.57	41	23	0	0	+23	1,658	20,455	8.11	0	0	0	+0	0	0	0	0	0	+0	216	23	0	0	0	21.95
2025/05/22	28.6	-0.6	-2.05	5	4	0	0	+4	1,635	20,455	7.99	0	0	0	+0	0	0	0	0	0	+0	216	2	0	0	0	20
2025/05/21	29.2	+0.35	+1.21	46	12	9	0	+3	1,631	20,455	7.97	0	0	0	+0	0	0	3	0	0	+3	216	3	0	0	0	34.78
2025/05/20	28.85	+0.1	+0.35	34	2	0	0	+2	1,628	20,455	7.96	0	0	0	+0	0	0	0	0	0	+0	213	3	0	0	0	73.53
2025/05/19	28.75	-0.05	-0.17	66	11	0	0	+11	1,626	20,455	7.95	0	0	0	+0	0	0	0	0	0	+0	213	3	0	0	0	54.55
2025/05/16	28.8	+0.8	+2.86	182	0	0	0	+0	1,615	20,455	7.9	0	0	0	+0	0	0	0	0	0	+0	213	3	0	0	0	7.14
2025/05/15	28	+0	+0	33	2	0	0	+2	1,615	20,455	7.9	0	0	0	+0	0	0	0	0	0	+0	213	3	0	0	0	30.3
2025/05/14	28	+0	+0	119	48	150	0	-102	1,613	20,455	7.89	0	0	0	+0	0	0	0	26	0	-26	213	4	0	0	0	33.61
2025/05/13	28	+0.25	+0.9	39	15	1	0	+14	1,715	20,455	8.38	0	0	0	+0	0	0	0	0	0	+0	239	3	0	0	0	41.03
2025/05/12	27.75	+0.2	+0.73	14	0	1	0	-1	1,701	20,455	8.32	0	0	0	+0	0	0	0	0	0	+0	239	4	0	0	0	35.71
2025/05/09	27.55	+0.25	+0.92	20	1	2	0	-1	1,702	20,455	8.32	0	0	0	+0	0	0	0	0	0	+0	239	4	0	0	0	25
2025/05/08	27.3	-0.8	-2.85	334	3	82	0	-79	1,703	20,455	8.33	0	0	0	+0	0	0	0	0	0	+0	239	4	0	0	0	29.94
2025/05/07	28.1	-0.35	-1.23	45	0	0	0	+0	1,782	20,455	8.71	0	0	0	+0	0	0	1	0	0	+1	239	4	0	0	0	46.67
2025/05/06	28.45	+0	+0	67	0	33	0	-33	1,782	20,455	8.71	0	0	0	+0	0	0	0	0	0	+0	238	4	0	0	0	32.84
2025/05/05	28.45	-0.4	-1.39	68	4	0	0	+4	1,815	20,455	8.87	0	0	0	+0	0	0	0	0	0	+0	238	4	0	0	0	45.59
2025/05/02	28.85	+0.05	+0.17	82	10	0	0	+10	1,811	20,455	8.85	0	0	0	+0	0	0	0	5	0	-5	238	4	0	0	0	53.66
2025/04/30	28.8	+0.25	+0.88	24	4	4	0	+0	1,801	20,455	8.8	0	0	0	+0	0	0	0	0	0	+0	243	4	0	0	0	25
2025/04/29	28.55	+0.25	+0.88	86	3	8	0	-5	1,801	20,455	8.8	0	0	0	+0	0	0	0	0	0	+0	243	4	0	0	0	43.02
2025/04/28	28.3	-0.25	-0.88	24	8	4	0	+4	1,806	20,455	8.83	0	0	0	+0	0	0	0	0	0	+0	243	4	0	0	0	20.83
2025/04/25	28.55	-0.2	-0.7	30	8	55	0	-47	1,802	20,455	8.81	0	0	0	+0	0	0	0	0	0	+0	243	4	0	0	0	36.67
2025/04/24	28.75	+0	+0	23	3	3	0	+0	1,849	20,455	9.04	0	0	0	+0	0	0	0	0	0	+0	243	4	0	0	0	39.13
2025/04/23	28.75	+0.85	+3.05	79	13	2	0	+11	1,849	20,455	9.04	0	0	0	+0	0	0	3	1	0	+2	243	4	0	0	0	32.91
2025/04/22	27.9	-0.15	-0.53	44	8	3	0	+5	1,838	20,455	8.99	0	0	0	+0	0	0	0	0	0	+0	241	4	0	0	0	43.18
2025/04/21	28.05	-0.6	-2.09	49	3	10	0	-7	1,833	20,455	8.96	0	0	0	+0	0	0	0	0	0	+0	241	4	0	0	0	28.57
2025/04/18	28.65	+0.7	+2.5	120	2	3	0	-1	1,840	20,455	9	0	0	0	+0	0	0	1	0	0	+1	241	4	0	0	0	25
2025/04/17	27.95	-0.95	-3.29	152	4	5	0	-1	1,841	20,455	9	0	0	0	+0	0	0	0	0	0	+0	240	4	0	0	0	13.82
2025/04/16	28.9	-0.7	-2.36	22	0	0	0	+0	1,842	20,455	9.01	0	0	0	+0	0	0	3	0	0	+3	240	4	0	0	0	27.27
2025/04/15	29.6	+0	+0	91	8	1	0	+7	1,842	20,455	9.01	0	0	0	+0	0	0	3	0	0	+3	237	4	0	0	0	38.46
2025/04/14	29.6	-0.4	-1.33	64	4	0	0	+4	1,835	20,455	8.97	0	0	0	+0	0	0	4	0	0	+4	234	4	0	0	0	53.12
2025/04/11	30	+0.7	+2.39	56	3	0	0	+3	1,831	20,455	8.95	0	0	0	+0	0	0	0	0	0	+0	230	4	0	0	0	35.71
2025/04/10	29.3	+2.65	+9.94	144	4	1	0	+3	1,828	20,455	8.94	0	0	0	+0	0	0	0	0	0	+0	230	4	0	0	0	41.67
2025/04/09	26.65	-2.4	-8.26	325	63	170	0	-107	1,825	20,455	8.92	0	0	0	+0	0	0	0	0	0	+0	230	4	0	0	0	20.92
2025/04/08	29.05	-2	-6.44	300	90	83	0	+7	1,932	20,455	9.45	0	0	0	+0	0	0	0	0	0	+0	230	4	0	0	0	34.33
2025/04/07	31.05	-3.4	-9.87	25	9	0	1	+8	1,925	20,455	9.41	0	0	0	+0	0	0	0	0	0	+0	230	4	0	0	0	0
2025/04/02	34.45	-0.05	-0.14	267	3	3	0	+0	1,917	20,455	9.37	0	0	0	+0	0	0	0	0	0	+0	230	4	0	0	0	68.16
2025/04/01	34.5	+1.4	+4.23	239	8	17	0	-9	1,917	20,455	9.37	0	0	0	+0	0	0	2	0	0	+2	230	36	0	0	0	59.81
2025/03/31	33.1	-0.35	-1.05	388	15	7	0	+8	1,926	20,455	9.42	0	0	0	+0	0	0	3	0	0	+3	228	35	0	0	0	63.1
2025/03/28	33.45	+0.2	+0.6	129	19	10	0	+9	1,918	20,455	9.38	0	0	0	+0	0	0	0	0	0	+0	225	33	0	0	0	62.79
2025/03/27	33.25	+1.25	+3.91	185	12	5	0	+7	1,909	20,455	9.33	0	0	0	+0	0	0	0	0	0	+0	225	32	0	0	0	39.98
2025/03/26	32	-2.2	-6.43	279	18	17	0	+1	1,902	20,455	9.3	0	0	0	+0	0	0	0	0	0	+0	225	31	0	0	0	38.66
2025/03/25	34.2	-0.5	-1.44	67	9	0	0	+9	1,901	20,455	9.29	0	0	0	+0	0	0	0	0	0	+0	225	32	0	0	0	37.28
2025/03/24	34.7	-0.5	-1.42	171	9	21	0	-12	1,892	20,455	9.25	1	0	0	-1	0	0	4	0	0	+4	225	34	0	0	0	50.87
2025/03/21	35.2	-2.35	-6.26	236	4	24	0	-20	1,904	20,455	9.31	0	1	0	+1	1	0	2	0	0	+2	221	37	0	0	0.05	37.7
2025/03/20	37.55	-0.05	-0.13	68	7	0	0	+7	1,924	20,455	9.41	0	0	0	+0	0	0	0	0	0	+0	219	44	0	0	0	60.74
2025/03/19	37.6	+0.6	+1.62	71	1	11	0	-10	1,917	20,455	9.37	0	0	0	+0	0	0	0	0	0	+0	219	46	0	0	0	40.84
2025/03/18	37	+0.05	+0.14	118	0	10	7	-17	1,927	20,455	9.42	0	0	0	+0	0	0	0	81	0	-81	219	47	0	0	0	55.06
2025/03/17	36.95	+0	+0	60	7	1	0	+6	1,944	20,455	9.5	0	0	0	+0	0	0	0	0	0	+0	300	48	0	0	0	51.67
2025/03/14	36.95	-0.8	-2.12	79	1	3	0	-2	1,938	20,455	9.47	0	0	0	+0	0	0	1	0	0	+1	300	51	0	0	0	47.13
2025/03/13	37.75	-0.05	-0.13	17	4	0	0	+4	1,940	20,455	9.48	0	0	0	+0	0	0	1	0	0	+1	299	51	0	0	0	34.49
2025/03/12	37.8	-0.9	-2.33	124	9	23	0	-14	1,936	20,455	9.46	0	0	0	+0	0	0	2	0	0	+2	298	53	0	0	0	46.96
2025/03/11	38.7	-0.85	-2.15	48	3	0	0	+3	1,950	20,455	9.53	0	0	0	+0	0	0	5	0	0	+5	296	53	0	0	0	41.44
2025/03/10	39.55	-0.3	-0.75	39	0	5	0	-5	1,947	20,455	9.52	0	0	0	+0	0	0	0	0	0	+0	291	53	0	0	0	33.33
2025/03/07	39.85	-0.1	-0.25	36	14	1	0	+13	1,952	20,455	9.54	0	0	0	+0	0	0	0	0	0	+0	291	54	0	0	0	33.33
2025/03/06	39.95	+0.25	+0.63	76	18	1	2	+15	1,939	20,455	9.48	0	0	0	+0	0	0	0	0	0	+0	291	58	0	0	0	51.32
2025/03/05	39.7	-0.95	-2.34	132	8	2	0	+6	1,924	20,455	9.41	0	0	0	+0	0	0	0	0	0	+0	291	63	0	0	0	47.55
2025/03/04	40.65	-0.1	-0.25	48	14	0	0	+14	1,918	20,455	9.38	0	0	0	+0	0	0	0	0	0	+0	291	63	0	0	0	35.39
2025/03/03	40.75	-0.35	-0.85	87	5	3	0	+2	1,904	20,455	9.31	0	0	0	+0	0	0	0	0	0	+0	291	64	0	0	0	42.53
2025/02/27	41.1	-0.2	-0.48	93	35	2	0	+33	1,902	20,455	9.3	0	0	0	+0	0	0	0	0	0	+0	291	65	0	0	0	40.77
2025/02/26	41.3	-0.35	-0.84	112	24	5	0	+19	1,869	20,455	9.14	0	0	0	+0	0	0	0	14	0	-14	291	66	0	0	0	54.45
2025/02/25	41.65	+0.55	+1.34	174	2	56	0	-54	1,850	20,455	9.04	1	0	0	-1	0	0	0	5	0	-5	305	68	0	0	0	31.61
2025/02/24	41.1	+0.8	+1.99	152	0	33	0	-33	1,904	20,455	9.31	5	0	0	-5	1	0	0	26	0	-26	310	67	0	0	0.05	24.34
2025/02/21	40.3	-0.05	-0.12	112	2	1	0	+1	1,937	20,455	9.47	0	1	0	+1	6	0.03	4	0	0	+4	336	66	0	0	0.31	51.76
2025/02/20	40.35	-0.2	-0.49	66	3	0	0	+3	1,936	20,455	9.46	0	1	0	+1	5	0.02	3	0	0	+3	332	66	0	0	0.26	34.85
2025/02/19	40.55	-0.15	-0.37	70	1	0	0	+1	1,933	20,455	9.45	0	0	0	+0	4	0.02	0	0	0	+0	329	67	0	0	0.21	61.41
2025/02/18	40.7	-0.1	-0.25	85	28	0	0	+28	1,932	20,455	9.45	0	0	0	+0	4	0.02	0	0	0	+0	329	67	0	0	0.21	27.06

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務