3631
24.7
TWD-0.90 (-3.52%)
2025.06.27收盤
晟楠－現股當沖
晟楠最新現股當沖狀況
整理晟楠最新(2025/06/27) 當沖狀況。整體成交張數為21張，佔整體市場成交張數的36.84%。當日現股當沖之總損益為+1,350元、每張平均損益則為+64元。
開盤價
26.15
收盤價
24.7
當日範圍
24.4 - 26.15
成交張數
57
開盤價(昨)
25.55
收盤價(昨)
25.6
昨日範圍
25.2 - 25.95
成交張數(昨)
45
成交金額
142.41萬
成交金額(昨)
114.71萬
52週範圍
24.7 - 50.2
發行股數
8182萬
市值
20億
現股當沖－歷史逐日資訊
開盤價
26.15
收盤價
24.7
成交張數
57
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/30 | 24.7 | +0 | +0 | 100 | 243.47 | 30 | 30 | 73.42 | 30.15 | 73.25 | 30.09 | -0.16 | -53.33 | 0 | 0 |
| 2025/06/27 | 24.7 | -0.9 | -3.52 | 57 | 142.41 | 21 | 36.84 | 52.44 | 36.82 | 52.58 | 36.92 | +0.14 | +64.29 | 0 | 0 |
| 2025/06/26 | 25.6 | +0.05 | +0.2 | 45 | 114.7 | 16 | 35.56 | 40.95 | 35.7 | 40.82 | 35.59 | -0.13 | -81.25 | 0 | 0 |
| 2025/06/25 | 25.55 | -0.45 | -1.73 | 83 | 211.66 | 17 | 20.48 | 43.06 | 20.34 | 43.59 | 20.59 | +0.53 | +311.76 | 0 | 0 |
| 2025/06/24 | 26 | -0.55 | -2.07 | 98 | 255.99 | 30 | 30.61 | 78.65 | 30.72 | 78.59 | 30.7 | -0.06 | -20 | 0 | 0 |
| 2025/06/23 | 26.55 | -0.05 | -0.19 | 3 | 7.92 | 1 | 33.33 | 2.61 | 32.95 | 2.65 | 33.52 | +0.04 | +450 | 0 | 0 |
| 2025/06/20 | 26.6 | -0.45 | -1.66 | 91 | 241.14 | 20 | 21.98 | 53.05 | 22 | 53.32 | 22.11 | +0.28 | +137.5 | 0 | 0 |
| 2025/06/19 | 27.05 | -0.05 | -0.18 | 86 | 231.88 | 21 | 24.42 | 56.53 | 24.38 | 56.71 | 24.46 | +0.18 | +85.71 | 0 | 0 |
| 2025/06/18 | 27.1 | +0.1 | +0.37 | 37 | 100.02 | 6 | 16.22 | 16.25 | 16.24 | 16.23 | 16.23 | -0.01 | -16.67 | 0 | 0 |
| 2025/06/17 | 27 | -0.15 | -0.55 | 80 | 216.4 | 14 | 17.5 | 37.87 | 17.5 | 37.88 | 17.51 | +0.01 | +10.71 | 0 | 0 |
| 2025/06/16 | 27.15 | -0.05 | -0.18 | 60 | 162.79 | 20 | 33.33 | 54.46 | 33.45 | 54.43 | 33.44 | -0.03 | -15 | 0 | 0 |
| 2025/06/13 | 27.2 | +0 | +0 | 59 | 159.66 | 9 | 15.25 | 24.43 | 15.3 | 24.39 | 15.27 | -0.05 | -55.56 | 0 | 0 |
| 2025/06/12 | 27.2 | -0.25 | -0.91 | 28 | 75.89 | 11 | 39.29 | 29.95 | 39.46 | 29.82 | 39.3 | -0.12 | -113.64 | 0 | 0 |
| 2025/06/11 | 27.45 | +0.15 | +0.55 | 117 | 317.1 | 22 | 18.8 | 59.98 | 18.91 | 59.78 | 18.85 | -0.19 | -86.36 | 0 | 0 |
| 2025/06/10 | 27.3 | -0.5 | -1.8 | 79 | 215.01 | 30 | 37.97 | 81.97 | 38.13 | 81.79 | 38.04 | -0.18 | -61.67 | 0 | 0 |
| 2025/06/09 | 27.8 | +0.2 | +0.72 | 6 | 16.66 | 3 | 50 | 8.32 | 49.94 | 8.36 | 50.18 | +0.04 | +133.33 | 0 | 0 |
| 2025/06/06 | 27.6 | +0.2 | +0.73 | 11 | 30.18 | 7 | 63.64 | 19.19 | 63.6 | 19.2 | 63.61 | +0.01 | +7.14 | 0 | 0 |
| 2025/06/05 | 27.4 | +0.05 | +0.18 | 138 | 373.95 | 17 | 12.32 | 46.38 | 12.4 | 46.26 | 12.37 | -0.13 | -76.47 | 0 | 0 |
| 2025/06/04 | 27.35 | +0.15 | +0.55 | 6 | 16.39 | 4 | 66.67 | 10.96 | 66.88 | 10.91 | 66.58 | -0.05 | -125 | 0 | 0 |
| 2025/06/03 | 27.2 | +0.05 | +0.18 | 28 | 76.12 | 17 | 60.71 | 46.31 | 60.84 | 46.28 | 60.79 | -0.04 | -20.59 | 0 | 0 |
| 2025/06/02 | 27.15 | -0.5 | -1.81 | 22 | 60.03 | 9 | 40.91 | 24.61 | 40.99 | 24.61 | 41 | +0.01 | +5.56 | 0 | 0 |
| 2025/05/29 | 27.65 | +0.3 | +1.1 | 43 | 117.97 | 11 | 25.58 | 30.37 | 25.74 | 30.34 | 25.72 | -0.03 | -22.73 | 0 | 0 |
| 2025/05/28 | 27.35 | +0.1 | +0.37 | 55 | 153.82 | 15 | 27.27 | 41.7 | 27.11 | 42.48 | 27.61 | +0.77 | +513.33 | 0 | 0 |
| 2025/05/27 | 27.25 | -0.85 | -3.02 | 97 | 267.17 | 23 | 23.71 | 63.93 | 23.93 | 63.63 | 23.82 | -0.3 | -130.43 | 0 | 0 |
| 2025/05/26 | 28.1 | -0.05 | -0.18 | 237 | 657.13 | 136 | 57.38 | 378.49 | 57.6 | 376.06 | 57.23 | -2.43 | -178.68 | 0 | 0 |
| 2025/05/23 | 28.15 | -0.45 | -1.57 | 41 | 117.91 | 9 | 21.95 | 26.07 | 22.11 | 25.86 | 21.94 | -0.2 | -222.22 | 0 | 0 |
| 2025/05/22 | 28.6 | -0.6 | -2.05 | 5 | 14.34 | 1 | 20 | 2.9 | 20.2 | 2.9 | 20.2 | +0 | +0 | 0 | 0 |
| 2025/05/21 | 29.2 | +0.35 | +1.21 | 46 | 131.47 | 16 | 34.78 | 45.49 | 34.6 | 46.15 | 35.1 | +0.66 | +409.38 | 0 | 0 |
| 2025/05/20 | 28.85 | +0.1 | +0.35 | 34 | 97.58 | 25 | 73.53 | 71.73 | 73.51 | 71.75 | 73.52 | +0.01 | +6 | 0 | 0 |
| 2025/05/19 | 28.75 | -0.05 | -0.17 | 66 | 189.28 | 36 | 54.55 | 103.24 | 54.54 | 103.51 | 54.68 | +0.27 | +75 | 0 | 0 |
| 2025/05/16 | 28.8 | +0.8 | +2.86 | 182 | 510.35 | 13 | 7.14 | 36.96 | 7.24 | 36.62 | 7.18 | -0.34 | -261.54 | 0 | 0 |
| 2025/05/15 | 28 | +0 | +0 | 33 | 91.97 | 10 | 30.3 | 27.95 | 30.38 | 28.01 | 30.45 | +0.07 | +65 | 0 | 0 |
| 2025/05/14 | 28 | +0 | +0 | 119 | 334.38 | 40 | 33.61 | 111.71 | 33.41 | 111.83 | 33.44 | +0.12 | +28.75 | 0 | 0 |
| 2025/05/13 | 28 | +0.25 | +0.9 | 39 | 108.86 | 16 | 41.03 | 44.79 | 41.14 | 44.77 | 41.13 | -0.01 | -9.38 | 0 | 0 |
| 2025/05/12 | 27.75 | +0.2 | +0.73 | 14 | 38.71 | 5 | 35.71 | 13.9 | 35.92 | 13.88 | 35.84 | -0.03 | -60 | 0 | 0 |
| 2025/05/09 | 27.55 | +0.25 | +0.92 | 20 | 55.02 | 5 | 25 | 13.79 | 25.06 | 13.77 | 25.03 | -0.01 | -30 | 0 | 0 |
| 2025/05/08 | 27.3 | -0.8 | -2.85 | 334 | 906.26 | 100 | 29.94 | 269.88 | 29.78 | 272.11 | 30.03 | +2.23 | +223.5 | 0 | 0 |
| 2025/05/07 | 28.1 | -0.35 | -1.23 | 45 | 126.2 | 21 | 46.67 | 58.95 | 46.72 | 58.85 | 46.64 | -0.1 | -47.62 | 0 | 0 |
| 2025/05/06 | 28.45 | +0 | +0 | 67 | 188.99 | 22 | 32.84 | 62.34 | 32.99 | 62.25 | 32.94 | -0.09 | -40.91 | 0 | 0 |
| 2025/05/05 | 28.45 | -0.4 | -1.39 | 68 | 192.02 | 31 | 45.59 | 88.04 | 45.85 | 87.7 | 45.67 | -0.34 | -108.06 | 0 | 0 |
| 2025/05/02 | 28.85 | +0.05 | +0.17 | 82 | 236.72 | 44 | 53.66 | 126.93 | 53.62 | 127.61 | 53.9 | +0.68 | +153.41 | 0 | 0 |
| 2025/04/30 | 28.8 | +0.25 | +0.88 | 24 | 68.72 | 6 | 25 | 17.21 | 25.04 | 17.2 | 25.03 | -0.01 | -16.67 | 0 | 0 |
| 2025/04/29 | 28.55 | +0.25 | +0.88 | 86 | 247.31 | 37 | 43.02 | 106.36 | 43.01 | 106.78 | 43.18 | +0.42 | +114.86 | 0 | 0 |
| 2025/04/28 | 28.3 | -0.25 | -0.88 | 24 | 68.1 | 5 | 20.83 | 14.24 | 20.91 | 14.17 | 20.81 | -0.07 | -140 | 0 | 0 |
| 2025/04/25 | 28.55 | -0.2 | -0.7 | 30 | 85.79 | 11 | 36.67 | 31.62 | 36.86 | 31.36 | 36.55 | -0.27 | -240.91 | 0 | 0 |
| 2025/04/24 | 28.75 | +0 | +0 | 23 | 66.34 | 9 | 39.13 | 26.08 | 39.31 | 26.07 | 39.29 | -0.01 | -16.67 | 0 | 0 |
| 2025/04/23 | 28.75 | +0.85 | +3.05 | 79 | 224.75 | 26 | 32.91 | 74.19 | 33.01 | 74.24 | 33.03 | +0.06 | +21.15 | 0 | 0 |
| 2025/04/22 | 27.9 | -0.15 | -0.53 | 44 | 122.83 | 19 | 43.18 | 53.02 | 43.16 | 53.02 | 43.16 | +0 | +0 | 0 | 0 |
| 2025/04/21 | 28.05 | -0.6 | -2.09 | 49 | 137.83 | 14 | 28.57 | 39.7 | 28.81 | 39.33 | 28.53 | -0.38 | -271.43 | 0 | 0 |
| 2025/04/18 | 28.65 | +0.7 | +2.5 | 120 | 339.94 | 30 | 25 | 85.45 | 25.14 | 85.98 | 25.29 | +0.53 | +176.67 | 0 | 0 |
| 2025/04/17 | 27.95 | -0.95 | -3.29 | 152 | 428.18 | 21 | 13.82 | 59.59 | 13.92 | 59.61 | 13.92 | +0.03 | +11.9 | 0 | 0 |
| 2025/04/16 | 28.9 | -0.7 | -2.36 | 22 | 63.9 | 6 | 27.27 | 17.59 | 27.52 | 17.38 | 27.19 | -0.21 | -350 | 0 | 0 |
| 2025/04/15 | 29.6 | +0 | +0 | 91 | 268.99 | 35 | 38.46 | 103.53 | 38.49 | 103.58 | 38.51 | +0.04 | +11.43 | 0 | 0 |
| 2025/04/14 | 29.6 | -0.4 | -1.33 | 64 | 189.38 | 34 | 53.12 | 100.64 | 53.15 | 100.69 | 53.17 | +0.05 | +14.71 | 0 | 0 |
| 2025/04/11 | 30 | +0.7 | +2.39 | 56 | 164.82 | 20 | 35.71 | 58.99 | 35.79 | 59.58 | 36.15 | +0.58 | +292.5 | 0 | 0 |
| 2025/04/10 | 29.3 | +2.65 | +9.94 | 144 | 412.31 | 60 | 41.67 | 170.97 | 41.47 | 172.84 | 41.92 | +1.87 | +311.67 | 0 | 0 |
| 2025/04/09 | 26.65 | -2.4 | -8.26 | 325 | 889.44 | 68 | 20.92 | 186 | 20.91 | 187.09 | 21.03 | +1.08 | +159.56 | 0 | 0 |
| 2025/04/08 | 29.05 | -2 | -6.44 | 300 | 874.83 | 103 | 34.33 | 300.77 | 34.38 | 300.05 | 34.3 | -0.72 | -70.39 | 0 | 0 |
| 2025/04/07 | 31.05 | -3.4 | -9.87 | 25 | 78.08 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 34.45 | -0.05 | -0.14 | 267 | 910.41 | 182 | 68.16 | 621.14 | 68.23 | 620.33 | 68.14 | -0.81 | -44.78 | 0 | 0 |
| 2025/04/01 | 34.5 | +1.4 | +4.23 | 239 | 816.6 | 143 | 59.81 | 487.41 | 59.69 | 489.31 | 59.92 | +1.91 | +133.22 | 0 | 0 |
| 2025/03/31 | 33.1 | -0.35 | -1.05 | 388 | 1,311.34 | 245 | 63.1 | 828.78 | 63.2 | 826.67 | 63.04 | -2.11 | -86.12 | 0 | 0 |
| 2025/03/28 | 33.45 | +0.2 | +0.6 | 129 | 424.65 | 81 | 62.79 | 267.29 | 62.94 | 266.5 | 62.76 | -0.79 | -97.53 | 0 | 0 |
| 2025/03/27 | 33.25 | +1.25 | +3.91 | 185 | 606.59 | 74 | 39.98 | 243.31 | 40.11 | 243.78 | 40.19 | +0.47 | +64.19 | 0 | 0 |
| 2025/03/26 | 32 | -2.2 | -6.43 | 279 | 914.99 | 108 | 38.66 | 354.85 | 38.78 | 352.4 | 38.51 | -2.44 | -226.39 | 0 | 0 |
| 2025/03/25 | 34.2 | -0.5 | -1.44 | 67 | 230.45 | 25 | 37.28 | 86.08 | 37.35 | 86.19 | 37.4 | +0.11 | +44 | 0 | 0 |
| 2025/03/24 | 34.7 | -0.5 | -1.42 | 171 | 590.91 | 87 | 50.87 | 299.75 | 50.73 | 300.18 | 50.8 | +0.43 | +50 | 0 | 0 |
| 2025/03/21 | 35.2 | -2.35 | -6.26 | 236 | 836.99 | 89 | 37.7 | 315.83 | 37.73 | 314.99 | 37.63 | -0.85 | -95.51 | 0 | 0 |
| 2025/03/20 | 37.55 | -0.05 | -0.13 | 68 | 253.95 | 41 | 60.74 | 154.16 | 60.7 | 154.49 | 60.83 | +0.33 | +79.27 | 0 | 0 |
| 2025/03/19 | 37.6 | +0.6 | +1.62 | 71 | 264.92 | 29 | 40.84 | 108.58 | 40.98 | 108.06 | 40.79 | -0.51 | -175.86 | 0 | 0 |
| 2025/03/18 | 37 | +0.05 | +0.14 | 118 | 430.42 | 65 | 55.06 | 237.22 | 55.11 | 237.5 | 55.18 | +0.28 | +42.31 | 0 | 0 |
| 2025/03/17 | 36.95 | +0 | +0 | 60 | 222.52 | 31 | 51.67 | 115.12 | 51.74 | 114.84 | 51.61 | -0.28 | -90.32 | 0 | 0 |
| 2025/03/14 | 36.95 | -0.8 | -2.12 | 79 | 289.71 | 37 | 47.13 | 136.49 | 47.11 | 136.34 | 47.06 | -0.14 | -39.19 | 0 | 0 |
| 2025/03/13 | 37.75 | -0.05 | -0.13 | 17 | 65.8 | 6 | 34.49 | 22.64 | 34.41 | 22.75 | 34.57 | +0.1 | +166.67 | 0 | 0 |
| 2025/03/12 | 37.8 | -0.9 | -2.33 | 124 | 467.55 | 58 | 46.96 | 219.62 | 46.97 | 220.15 | 47.09 | +0.53 | +91.38 | 0 | 0 |
| 2025/03/11 | 38.7 | -0.85 | -2.15 | 48 | 186.64 | 20 | 41.44 | 77.45 | 41.5 | 77.32 | 41.43 | -0.13 | -65 | 0 | 0 |
| 2025/03/10 | 39.55 | -0.3 | -0.75 | 39 | 154.44 | 13 | 33.33 | 51.53 | 33.36 | 51.51 | 33.35 | -0.03 | -19.23 | 0 | 0 |
| 2025/03/07 | 39.85 | -0.1 | -0.25 | 36 | 142.59 | 12 | 33.33 | 47.52 | 33.32 | 47.62 | 33.39 | +0.1 | +83.33 | 0 | 0 |
| 2025/03/06 | 39.95 | +0.25 | +0.63 | 76 | 304.09 | 39 | 51.32 | 155.9 | 51.27 | 156.28 | 51.39 | +0.39 | +98.72 | 0 | 0 |
| 2025/03/05 | 39.7 | -0.95 | -2.34 | 132 | 527.64 | 63 | 47.55 | 251.35 | 47.64 | 251.48 | 47.66 | +0.13 | +20.63 | 0 | 0 |
| 2025/03/04 | 40.65 | -0.1 | -0.25 | 48 | 193.94 | 17 | 35.39 | 68.58 | 35.36 | 69.22 | 35.69 | +0.64 | +376.47 | 0 | 0 |
| 2025/03/03 | 40.75 | -0.35 | -0.85 | 87 | 353.64 | 37 | 42.53 | 150.38 | 42.53 | 150.28 | 42.5 | -0.1 | -27.03 | 0 | 0 |
| 2025/02/27 | 41.1 | -0.2 | -0.48 | 93 | 381.98 | 38 | 40.77 | 155.75 | 40.77 | 156.29 | 40.92 | +0.55 | +143.42 | 0 | 0 |
| 2025/02/26 | 41.3 | -0.35 | -0.84 | 112 | 462.8 | 61 | 54.45 | 252.1 | 54.47 | 252.63 | 54.59 | +0.53 | +86.07 | 0 | 0 |
| 2025/02/25 | 41.65 | +0.55 | +1.34 | 174 | 720.14 | 55 | 31.61 | 227.97 | 31.66 | 227.42 | 31.58 | -0.55 | -99.09 | 0 | 0 |
| 2025/02/24 | 41.1 | +0.8 | +1.99 | 152 | 621.52 | 37 | 24.34 | 151.32 | 24.35 | 151.16 | 24.32 | -0.16 | -43.24 | 0 | 0 |
| 2025/02/21 | 40.3 | -0.05 | -0.12 | 112 | 450.76 | 58 | 51.76 | 233.56 | 51.82 | 233.31 | 51.76 | -0.26 | -43.97 | 0 | 0 |
| 2025/02/20 | 40.35 | -0.2 | -0.49 | 66 | 265.98 | 23 | 34.85 | 92.7 | 34.85 | 92.86 | 34.91 | +0.17 | +71.74 | 0 | 0 |
| 2025/02/19 | 40.55 | -0.15 | -0.37 | 70 | 284.54 | 43 | 61.41 | 174.79 | 61.43 | 174.86 | 61.45 | +0.07 | +16.28 | 0 | 0 |
| 2025/02/18 | 40.7 | -0.1 | -0.25 | 85 | 345.4 | 23 | 27.06 | 93.38 | 27.03 | 93.73 | 27.14 | +0.35 | +154.35 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
