3631
22.9
TWD+0.10 (0.44%)
2025.08.28收盤
晟楠－現股當沖
晟楠最新現股當沖狀況
整理晟楠最新(2025/08/27) 當沖狀況。整體成交張數為3張，佔整體市場成交張數的11.54%。當日現股當沖之總損益為-200元、每張平均損益則為-67元。
開盤價
22.6
收盤價
22.9
當日範圍
22.5 - 23
成交張數
34
開盤價(昨)
23.1
收盤價(昨)
22.8
昨日範圍
22.7 - 23.1
成交張數(昨)
26
成交金額
77.33萬
成交金額(昨)
59.33萬
52週範圍
22.7 - 50.2
發行股數
8182萬
市值
19億
現股當沖－歷史逐日資訊
開盤價
22.6
收盤價
22.9
成交張數
34
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/04 | 20.45 | -0.15 | -0.73 | 235 | 479.61 | 36 | 15.32 | 73.56 | 15.34 | 74.16 | 15.46 | +0.59 | +165.28 | 0 | 0 |
| 2025/09/03 | 20.6 | -0.45 | -2.14 | 157 | 326.23 | 25 | 15.92 | 52.05 | 15.95 | 52.26 | 16.02 | +0.21 | +86 | 0 | 0 |
| 2025/09/02 | 21.05 | -1.1 | -4.97 | 319 | 661.75 | 73 | 22.88 | 151.41 | 22.88 | 153.21 | 23.15 | +1.8 | +247.26 | 0 | 0 |
| 2025/09/01 | 22.15 | -0.65 | -2.85 | 102 | 222.28 | 28 | 27.45 | 60.33 | 27.14 | 61.09 | 27.48 | +0.76 | +271.43 | 0 | 0 |
| 2025/08/29 | 22.8 | -0.1 | -0.44 | 47 | 106.36 | 12 | 25.53 | 27.14 | 25.52 | 27.32 | 25.69 | +0.18 | +154.17 | 0 | 0 |
| 2025/08/28 | 22.9 | +0.1 | +0.44 | 34 | 77.33 | 10 | 29.41 | 22.66 | 29.3 | 22.78 | 29.46 | +0.12 | +120 | 0 | 0 |
| 2025/08/27 | 22.8 | -0.25 | -1.08 | 26 | 59.33 | 3 | 11.54 | 6.86 | 11.55 | 6.83 | 11.52 | -0.02 | -66.67 | 0 | 0 |
| 2025/08/26 | 23.05 | +0.05 | +0.22 | 99 | 226.81 | 13 | 13.13 | 29.87 | 13.17 | 29.99 | 13.22 | +0.12 | +92.31 | 0 | 0 |
| 2025/08/25 | 23 | -0.9 | -3.77 | 113 | 264.29 | 11 | 9.73 | 25.75 | 9.74 | 25.6 | 9.69 | -0.15 | -136.36 | 0 | 0 |
| 2025/08/22 | 23.9 | +0.3 | +1.27 | 19 | 44.97 | 9 | 47.37 | 21.43 | 47.67 | 21.3 | 47.36 | -0.14 | -155.56 | 0 | 0 |
| 2025/08/21 | 23.6 | -0.1 | -0.42 | 25 | 58.91 | 5 | 20 | 11.81 | 20.06 | 11.79 | 20.02 | -0.02 | -40 | 0 | 0 |
| 2025/08/20 | 23.7 | -0.2 | -0.84 | 16 | 37.72 | 5 | 31.25 | 11.81 | 31.31 | 11.73 | 31.11 | -0.07 | -150 | 0 | 0 |
| 2025/08/19 | 23.9 | +0.15 | +0.63 | 37 | 88.16 | 13 | 35.14 | 30.94 | 35.1 | 31.18 | 35.37 | +0.24 | +184.62 | 0 | 0 |
| 2025/08/18 | 23.75 | +0.05 | +0.21 | 28 | 66.27 | 7 | 25 | 16.57 | 25.01 | 16.66 | 25.15 | +0.09 | +128.57 | 0 | 0 |
| 2025/08/15 | 23.7 | +0.2 | +0.85 | 38 | 89.14 | 11 | 28.95 | 25.87 | 29.02 | 25.91 | 29.06 | +0.04 | +31.82 | 0 | 0 |
| 2025/08/14 | 23.5 | +0 | +0 | 55 | 129 | 11 | 20 | 25.9 | 20.08 | 25.93 | 20.1 | +0.04 | +31.82 | 0 | 0 |
| 2025/08/13 | 23.5 | -0.55 | -2.29 | 43 | 101.44 | 18 | 41.86 | 42.4 | 41.8 | 42.82 | 42.21 | +0.42 | +233.33 | 0 | 0 |
| 2025/08/12 | 24.05 | -0.1 | -0.41 | 41 | 97.25 | 11 | 26.83 | 26.27 | 27.01 | 26.16 | 26.9 | -0.11 | -100 | 0 | 0 |
| 2025/08/11 | 24.15 | +0.05 | +0.21 | 52 | 125.53 | 22 | 42.31 | 53.1 | 42.31 | 53.22 | 42.4 | +0.12 | +52.27 | 0 | 0 |
| 2025/08/08 | 24.1 | +0.1 | +0.42 | 64 | 148.72 | 33 | 51.56 | 76.8 | 51.64 | 77.16 | 51.88 | +0.36 | +110.61 | 0 | 0 |
| 2025/08/07 | 24 | +0 | +0 | 49 | 119.08 | 15 | 30.61 | 36.5 | 30.65 | 36.55 | 30.7 | +0.06 | +36.67 | 0 | 0 |
| 2025/08/06 | 24 | +0.45 | +1.91 | 48 | 114.12 | 14 | 29.17 | 33.33 | 29.2 | 33.19 | 29.08 | -0.14 | -96.43 | 0 | 0 |
| 2025/08/05 | 23.55 | +0.05 | +0.21 | 15 | 35.36 | 5 | 33.33 | 11.82 | 33.43 | 11.82 | 33.43 | +0 | +0 | 0 | 0 |
| 2025/08/04 | 23.5 | -0.1 | -0.42 | 21 | 49.51 | 5 | 23.81 | 11.79 | 23.82 | 11.79 | 23.82 | +0 | +0 | 0 | 0 |
| 2025/08/01 | 23.6 | +0.15 | +0.64 | 20 | 47.23 | 3 | 15 | 7.09 | 15.02 | 7.07 | 14.97 | -0.03 | -83.33 | 0 | 0 |
| 2025/07/31 | 23.45 | +0.7 | +3.08 | 175 | 401.42 | 36 | 20.57 | 83.22 | 20.73 | 82.42 | 20.53 | -0.8 | -220.83 | 0 | 0 |
| 2025/07/30 | 22.75 | -0.35 | -1.52 | 18 | 41.07 | 7 | 38.89 | 16.01 | 38.98 | 16 | 38.97 | -0.01 | -7.14 | 0 | 0 |
| 2025/07/29 | 23.1 | -0.05 | -0.22 | 14 | 32.44 | 5 | 35.71 | 11.62 | 35.82 | 11.62 | 35.82 | +0 | +0 | 0 | 0 |
| 2025/07/28 | 23.15 | +0.25 | +1.09 | 170 | 385.44 | 11 | 6.47 | 25.19 | 6.54 | 25.39 | 6.59 | +0.2 | +181.82 | 0 | 0 |
| 2025/07/25 | 22.9 | -0.3 | -1.29 | 13 | 29.73 | 5 | 38.46 | 11.48 | 38.63 | 11.48 | 38.61 | -0.01 | -10 | 0 | 0 |
| 2025/07/24 | 23.2 | +0.3 | +1.31 | 45 | 103.01 | 8 | 17.78 | 18.39 | 17.85 | 18.3 | 17.77 | -0.09 | -112.5 | 0 | 0 |
| 2025/07/23 | 22.9 | +0.2 | +0.88 | 42 | 95.47 | 12 | 28.57 | 27.41 | 28.72 | 27.32 | 28.62 | -0.09 | -75 | 0 | 0 |
| 2025/07/22 | 22.7 | -0.65 | -2.78 | 59 | 135.47 | 17 | 28.81 | 39.2 | 28.93 | 39.27 | 28.99 | +0.07 | +44.12 | 0 | 0 |
| 2025/07/21 | 23.35 | -0.05 | -0.21 | 17 | 39.57 | 11 | 64.71 | 25.64 | 64.8 | 25.58 | 64.64 | -0.06 | -54.55 | 0 | 0 |
| 2025/07/18 | 23.4 | -0.3 | -1.27 | 47 | 111.39 | 16 | 34.04 | 37.88 | 34.01 | 38.2 | 34.3 | +0.33 | +203.12 | 0 | 0 |
| 2025/07/17 | 23.7 | +0.9 | +3.95 | 63 | 145.6 | 10 | 15.87 | 23.02 | 15.81 | 23.21 | 15.94 | +0.2 | +195 | 0 | 0 |
| 2025/07/16 | 22.8 | -0.8 | -3.39 | 77 | 178.53 | 21 | 27.27 | 48.48 | 27.15 | 48.66 | 27.26 | +0.18 | +88.1 | 0 | 0 |
| 2025/07/15 | 23.6 | -0.3 | -1.26 | 8 | 19 | 1 | 12.5 | 2.41 | 12.68 | 2.44 | 12.81 | +0.03 | +250 | 0 | 0 |
| 2025/07/14 | 23.9 | -0.75 | -3.04 | 156 | 365.82 | 68 | 43.59 | 158.68 | 43.38 | 160.51 | 43.88 | +1.83 | +269.12 | 0 | 0 |
| 2025/07/11 | 24.65 | +0.2 | +0.82 | 24 | 59.05 | 10 | 41.67 | 24.56 | 41.6 | 24.77 | 41.95 | +0.21 | +210 | 0 | 0 |
| 2025/07/10 | 24.45 | -0.05 | -0.2 | 37 | 90.47 | 16 | 43.24 | 38.94 | 43.04 | 39.26 | 43.4 | +0.33 | +203.12 | 0 | 0 |
| 2025/07/09 | 24.5 | +0.65 | +2.73 | 1 | 2.45 | 1 | 100 | 2.45 | 100 | 2.45 | 100 | +0 | +0 | 0 | 0 |
| 2025/07/08 | 23.85 | +0.1 | +0.42 | 31 | 73.89 | 9 | 29.03 | 21.41 | 28.98 | 21.57 | 29.19 | +0.16 | +177.78 | 0 | 0 |
| 2025/07/07 | 23.75 | +0.1 | +0.42 | 22 | 52.74 | 4 | 18.18 | 9.59 | 18.17 | 9.67 | 18.33 | +0.09 | +212.5 | 0 | 0 |
| 2025/07/04 | 23.65 | +0.75 | +3.28 | 118 | 278.55 | 34 | 28.81 | 81.03 | 29.09 | 81.04 | 29.09 | +0.01 | +1.47 | 0 | 0 |
| 2025/07/03 | 22.9 | -0.95 | -3.98 | 161 | 368.99 | 42 | 26.09 | 96.29 | 26.1 | 96.47 | 26.14 | +0.18 | +42.86 | 0 | 0 |
| 2025/07/02 | 23.85 | -0.45 | -1.85 | 129 | 305.49 | 40 | 31.01 | 94.42 | 30.91 | 95.38 | 31.22 | +0.96 | +240 | 0 | 0 |
| 2025/07/01 | 24.3 | -0.4 | -1.62 | 25 | 61.6 | 6 | 24 | 14.82 | 24.06 | 14.9 | 24.19 | +0.07 | +125 | 0 | 0 |
| 2025/06/30 | 24.7 | +0 | +0 | 100 | 243.47 | 30 | 30 | 73.42 | 30.15 | 73.25 | 30.09 | -0.16 | -53.33 | 0 | 0 |
| 2025/06/27 | 24.7 | -0.9 | -3.52 | 57 | 142.41 | 21 | 36.84 | 52.44 | 36.82 | 52.58 | 36.92 | +0.14 | +64.29 | 0 | 0 |
| 2025/06/26 | 25.6 | +0.05 | +0.2 | 45 | 114.7 | 16 | 35.56 | 40.95 | 35.7 | 40.82 | 35.59 | -0.13 | -81.25 | 0 | 0 |
| 2025/06/25 | 25.55 | -0.45 | -1.73 | 83 | 211.66 | 17 | 20.48 | 43.06 | 20.34 | 43.59 | 20.59 | +0.53 | +311.76 | 0 | 0 |
| 2025/06/24 | 26 | -0.55 | -2.07 | 98 | 255.99 | 30 | 30.61 | 78.65 | 30.72 | 78.59 | 30.7 | -0.06 | -20 | 0 | 0 |
| 2025/06/23 | 26.55 | -0.05 | -0.19 | 3 | 7.92 | 1 | 33.33 | 2.61 | 32.95 | 2.65 | 33.52 | +0.04 | +450 | 0 | 0 |
| 2025/06/20 | 26.6 | -0.45 | -1.66 | 91 | 241.14 | 20 | 21.98 | 53.05 | 22 | 53.32 | 22.11 | +0.28 | +137.5 | 0 | 0 |
| 2025/06/19 | 27.05 | -0.05 | -0.18 | 86 | 231.88 | 21 | 24.42 | 56.53 | 24.38 | 56.71 | 24.46 | +0.18 | +85.71 | 0 | 0 |
| 2025/06/18 | 27.1 | +0.1 | +0.37 | 37 | 100.02 | 6 | 16.22 | 16.25 | 16.24 | 16.23 | 16.23 | -0.01 | -16.67 | 0 | 0 |
| 2025/06/17 | 27 | -0.15 | -0.55 | 80 | 216.4 | 14 | 17.5 | 37.87 | 17.5 | 37.88 | 17.51 | +0.01 | +10.71 | 0 | 0 |
| 2025/06/16 | 27.15 | -0.05 | -0.18 | 60 | 162.79 | 20 | 33.33 | 54.46 | 33.45 | 54.43 | 33.44 | -0.03 | -15 | 0 | 0 |
| 2025/06/13 | 27.2 | +0 | +0 | 59 | 159.66 | 9 | 15.25 | 24.43 | 15.3 | 24.39 | 15.27 | -0.05 | -55.56 | 0 | 0 |
| 2025/06/12 | 27.2 | -0.25 | -0.91 | 28 | 75.89 | 11 | 39.29 | 29.95 | 39.46 | 29.82 | 39.3 | -0.12 | -113.64 | 0 | 0 |
| 2025/06/11 | 27.45 | +0.15 | +0.55 | 117 | 317.1 | 22 | 18.8 | 59.98 | 18.91 | 59.78 | 18.85 | -0.19 | -86.36 | 0 | 0 |
| 2025/06/10 | 27.3 | -0.5 | -1.8 | 79 | 215.01 | 30 | 37.97 | 81.97 | 38.13 | 81.79 | 38.04 | -0.18 | -61.67 | 0 | 0 |
| 2025/06/09 | 27.8 | +0.2 | +0.72 | 6 | 16.66 | 3 | 50 | 8.32 | 49.94 | 8.36 | 50.18 | +0.04 | +133.33 | 0 | 0 |
| 2025/06/06 | 27.6 | +0.2 | +0.73 | 11 | 30.18 | 7 | 63.64 | 19.19 | 63.6 | 19.2 | 63.61 | +0.01 | +7.14 | 0 | 0 |
| 2025/06/05 | 27.4 | +0.05 | +0.18 | 138 | 373.95 | 17 | 12.32 | 46.38 | 12.4 | 46.26 | 12.37 | -0.13 | -76.47 | 0 | 0 |
| 2025/06/04 | 27.35 | +0.15 | +0.55 | 6 | 16.39 | 4 | 66.67 | 10.96 | 66.88 | 10.91 | 66.58 | -0.05 | -125 | 0 | 0 |
| 2025/06/03 | 27.2 | +0.05 | +0.18 | 28 | 76.12 | 17 | 60.71 | 46.31 | 60.84 | 46.28 | 60.79 | -0.04 | -20.59 | 0 | 0 |
| 2025/06/02 | 27.15 | -0.5 | -1.81 | 22 | 60.03 | 9 | 40.91 | 24.61 | 40.99 | 24.61 | 41 | +0.01 | +5.56 | 0 | 0 |
| 2025/05/29 | 27.65 | +0.3 | +1.1 | 43 | 117.97 | 11 | 25.58 | 30.37 | 25.74 | 30.34 | 25.72 | -0.03 | -22.73 | 0 | 0 |
| 2025/05/28 | 27.35 | +0.1 | +0.37 | 55 | 153.82 | 15 | 27.27 | 41.7 | 27.11 | 42.48 | 27.61 | +0.77 | +513.33 | 0 | 0 |
| 2025/05/27 | 27.25 | -0.85 | -3.02 | 97 | 267.17 | 23 | 23.71 | 63.93 | 23.93 | 63.63 | 23.82 | -0.3 | -130.43 | 0 | 0 |
| 2025/05/26 | 28.1 | -0.05 | -0.18 | 237 | 657.13 | 136 | 57.38 | 378.49 | 57.6 | 376.06 | 57.23 | -2.43 | -178.68 | 0 | 0 |
| 2025/05/23 | 28.15 | -0.45 | -1.57 | 41 | 117.91 | 9 | 21.95 | 26.07 | 22.11 | 25.86 | 21.94 | -0.2 | -222.22 | 0 | 0 |
| 2025/05/22 | 28.6 | -0.6 | -2.05 | 5 | 14.34 | 1 | 20 | 2.9 | 20.2 | 2.9 | 20.2 | +0 | +0 | 0 | 0 |
| 2025/05/21 | 29.2 | +0.35 | +1.21 | 46 | 131.47 | 16 | 34.78 | 45.49 | 34.6 | 46.15 | 35.1 | +0.66 | +409.38 | 0 | 0 |
| 2025/05/20 | 28.85 | +0.1 | +0.35 | 34 | 97.58 | 25 | 73.53 | 71.73 | 73.51 | 71.75 | 73.52 | +0.01 | +6 | 0 | 0 |
| 2025/05/19 | 28.75 | -0.05 | -0.17 | 66 | 189.28 | 36 | 54.55 | 103.24 | 54.54 | 103.51 | 54.68 | +0.27 | +75 | 0 | 0 |
| 2025/05/16 | 28.8 | +0.8 | +2.86 | 182 | 510.35 | 13 | 7.14 | 36.96 | 7.24 | 36.62 | 7.18 | -0.34 | -261.54 | 0 | 0 |
| 2025/05/15 | 28 | +0 | +0 | 33 | 91.97 | 10 | 30.3 | 27.95 | 30.38 | 28.01 | 30.45 | +0.07 | +65 | 0 | 0 |
| 2025/05/14 | 28 | +0 | +0 | 119 | 334.38 | 40 | 33.61 | 111.71 | 33.41 | 111.83 | 33.44 | +0.12 | +28.75 | 0 | 0 |
| 2025/05/13 | 28 | +0.25 | +0.9 | 39 | 108.86 | 16 | 41.03 | 44.79 | 41.14 | 44.77 | 41.13 | -0.01 | -9.38 | 0 | 0 |
| 2025/05/12 | 27.75 | +0.2 | +0.73 | 14 | 38.71 | 5 | 35.71 | 13.9 | 35.92 | 13.88 | 35.84 | -0.03 | -60 | 0 | 0 |
| 2025/05/09 | 27.55 | +0.25 | +0.92 | 20 | 55.02 | 5 | 25 | 13.79 | 25.06 | 13.77 | 25.03 | -0.01 | -30 | 0 | 0 |
| 2025/05/08 | 27.3 | -0.8 | -2.85 | 334 | 906.26 | 100 | 29.94 | 269.88 | 29.78 | 272.11 | 30.03 | +2.23 | +223.5 | 0 | 0 |
| 2025/05/07 | 28.1 | -0.35 | -1.23 | 45 | 126.2 | 21 | 46.67 | 58.95 | 46.72 | 58.85 | 46.64 | -0.1 | -47.62 | 0 | 0 |
| 2025/05/06 | 28.45 | +0 | +0 | 67 | 188.99 | 22 | 32.84 | 62.34 | 32.99 | 62.25 | 32.94 | -0.09 | -40.91 | 0 | 0 |
| 2025/05/05 | 28.45 | -0.4 | -1.39 | 68 | 192.02 | 31 | 45.59 | 88.04 | 45.85 | 87.7 | 45.67 | -0.34 | -108.06 | 0 | 0 |
| 2025/05/02 | 28.85 | +0.05 | +0.17 | 82 | 236.72 | 44 | 53.66 | 126.93 | 53.62 | 127.61 | 53.9 | +0.68 | +153.41 | 0 | 0 |
| 2025/04/30 | 28.8 | +0.25 | +0.88 | 24 | 68.72 | 6 | 25 | 17.21 | 25.04 | 17.2 | 25.03 | -0.01 | -16.67 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
