3631
34.45
TWD-0.05 (-0.14%)
2025.04.02收盤
晟楠－現股當沖
晟楠最新現股當沖狀況
整理晟楠最新(2025/04/02) 當沖狀況。整體成交張數為182張，佔整體市場成交張數的68.16%。當日現股當沖之總損益為-8,150元、每張平均損益則為-45元。
開盤價
34.45
收盤價
34.45
當日範圍
33.6 - 34.45
成交張數
267
開盤價(昨)
33.3
收盤價(昨)
34.5
昨日範圍
33.2 - 34.75
成交張數(昨)
239
成交金額
910.37萬
成交金額(昨)
816.29萬
52週範圍
32 - 50.2
發行股數
8182萬
市值
28億
現股當沖－歷史逐日資訊
開盤價
34.45
收盤價
34.45
成交張數
267
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 34.45 | -0.05 | -0.14 | 267 | 910.41 | 182 | 68.16 | 621.14 | 68.23 | 620.33 | 68.14 | -0.81 | -44.78 | 0 | 0 |
| 2025/04/01 | 34.5 | +1.4 | +4.23 | 239 | 816.6 | 143 | 59.81 | 487.41 | 59.69 | 489.31 | 59.92 | +1.91 | +133.22 | 0 | 0 |
| 2025/03/31 | 33.1 | -0.35 | -1.05 | 388 | 1,311.34 | 245 | 63.1 | 828.78 | 63.2 | 826.67 | 63.04 | -2.11 | -86.12 | 0 | 0 |
| 2025/03/28 | 33.45 | +0.2 | +0.6 | 129 | 424.65 | 81 | 62.79 | 267.29 | 62.94 | 266.5 | 62.76 | -0.79 | -97.53 | 0 | 0 |
| 2025/03/27 | 33.25 | +1.25 | +3.91 | 185 | 606.59 | 74 | 39.98 | 243.31 | 40.11 | 243.78 | 40.19 | +0.47 | +64.19 | 0 | 0 |
| 2025/03/26 | 32 | -2.2 | -6.43 | 279 | 914.99 | 108 | 38.66 | 354.85 | 38.78 | 352.4 | 38.51 | -2.44 | -226.39 | 0 | 0 |
| 2025/03/25 | 34.2 | -0.5 | -1.44 | 67 | 230.45 | 25 | 37.28 | 86.08 | 37.35 | 86.19 | 37.4 | +0.11 | +44 | 0 | 0 |
| 2025/03/24 | 34.7 | -0.5 | -1.42 | 171 | 590.91 | 87 | 50.87 | 299.75 | 50.73 | 300.18 | 50.8 | +0.43 | +50 | 0 | 0 |
| 2025/03/21 | 35.2 | -2.35 | -6.26 | 236 | 836.99 | 89 | 37.7 | 315.83 | 37.73 | 314.99 | 37.63 | -0.85 | -95.51 | 0 | 0 |
| 2025/03/20 | 37.55 | -0.05 | -0.13 | 68 | 253.95 | 41 | 60.74 | 154.16 | 60.7 | 154.49 | 60.83 | +0.33 | +79.27 | 0 | 0 |
| 2025/03/19 | 37.6 | +0.6 | +1.62 | 71 | 264.92 | 29 | 40.84 | 108.58 | 40.98 | 108.06 | 40.79 | -0.51 | -175.86 | 0 | 0 |
| 2025/03/18 | 37 | +0.05 | +0.14 | 118 | 430.42 | 65 | 55.06 | 237.22 | 55.11 | 237.5 | 55.18 | +0.28 | +42.31 | 0 | 0 |
| 2025/03/17 | 36.95 | +0 | +0 | 60 | 222.52 | 31 | 51.67 | 115.12 | 51.74 | 114.84 | 51.61 | -0.28 | -90.32 | 0 | 0 |
| 2025/03/14 | 36.95 | -0.8 | -2.12 | 79 | 289.71 | 37 | 47.13 | 136.49 | 47.11 | 136.34 | 47.06 | -0.14 | -39.19 | 0 | 0 |
| 2025/03/13 | 37.75 | -0.05 | -0.13 | 17 | 65.8 | 6 | 34.49 | 22.64 | 34.41 | 22.75 | 34.57 | +0.1 | +166.67 | 0 | 0 |
| 2025/03/12 | 37.8 | -0.9 | -2.33 | 124 | 467.55 | 58 | 46.96 | 219.62 | 46.97 | 220.15 | 47.09 | +0.53 | +91.38 | 0 | 0 |
| 2025/03/11 | 38.7 | -0.85 | -2.15 | 48 | 186.64 | 20 | 41.44 | 77.45 | 41.5 | 77.32 | 41.43 | -0.13 | -65 | 0 | 0 |
| 2025/03/10 | 39.55 | -0.3 | -0.75 | 39 | 154.44 | 13 | 33.33 | 51.53 | 33.36 | 51.51 | 33.35 | -0.03 | -19.23 | 0 | 0 |
| 2025/03/07 | 39.85 | -0.1 | -0.25 | 36 | 142.59 | 12 | 33.33 | 47.52 | 33.32 | 47.62 | 33.39 | +0.1 | +83.33 | 0 | 0 |
| 2025/03/06 | 39.95 | +0.25 | +0.63 | 76 | 304.09 | 39 | 51.32 | 155.9 | 51.27 | 156.28 | 51.39 | +0.39 | +98.72 | 0 | 0 |
| 2025/03/05 | 39.7 | -0.95 | -2.34 | 132 | 527.64 | 63 | 47.55 | 251.35 | 47.64 | 251.48 | 47.66 | +0.13 | +20.63 | 0 | 0 |
| 2025/03/04 | 40.65 | -0.1 | -0.25 | 48 | 193.94 | 17 | 35.39 | 68.58 | 35.36 | 69.22 | 35.69 | +0.64 | +376.47 | 0 | 0 |
| 2025/03/03 | 40.75 | -0.35 | -0.85 | 87 | 353.64 | 37 | 42.53 | 150.38 | 42.53 | 150.28 | 42.5 | -0.1 | -27.03 | 0 | 0 |
| 2025/02/27 | 41.1 | -0.2 | -0.48 | 93 | 381.98 | 38 | 40.77 | 155.75 | 40.77 | 156.29 | 40.92 | +0.55 | +143.42 | 0 | 0 |
| 2025/02/26 | 41.3 | -0.35 | -0.84 | 112 | 462.8 | 61 | 54.45 | 252.1 | 54.47 | 252.63 | 54.59 | +0.53 | +86.07 | 0 | 0 |
| 2025/02/25 | 41.65 | +0.55 | +1.34 | 174 | 720.14 | 55 | 31.61 | 227.97 | 31.66 | 227.42 | 31.58 | -0.55 | -99.09 | 0 | 0 |
| 2025/02/24 | 41.1 | +0.8 | +1.99 | 152 | 621.52 | 37 | 24.34 | 151.32 | 24.35 | 151.16 | 24.32 | -0.16 | -43.24 | 0 | 0 |
| 2025/02/21 | 40.3 | -0.05 | -0.12 | 112 | 450.76 | 58 | 51.76 | 233.56 | 51.82 | 233.31 | 51.76 | -0.26 | -43.97 | 0 | 0 |
| 2025/02/20 | 40.35 | -0.2 | -0.49 | 66 | 265.98 | 23 | 34.85 | 92.7 | 34.85 | 92.86 | 34.91 | +0.17 | +71.74 | 0 | 0 |
| 2025/02/19 | 40.55 | -0.15 | -0.37 | 70 | 284.54 | 43 | 61.41 | 174.79 | 61.43 | 174.86 | 61.45 | +0.07 | +16.28 | 0 | 0 |
| 2025/02/18 | 40.7 | -0.1 | -0.25 | 85 | 345.4 | 23 | 27.06 | 93.38 | 27.03 | 93.73 | 27.14 | +0.35 | +154.35 | 0 | 0 |
| 2025/02/17 | 40.8 | +0.4 | +0.99 | 162 | 659.3 | 94 | 58.02 | 382.93 | 58.08 | 382.68 | 58.04 | -0.24 | -26.06 | 0 | 0 |
| 2025/02/14 | 40.4 | +0.75 | +1.89 | 215 | 865.89 | 99 | 46.04 | 398.74 | 46.05 | 399.13 | 46.1 | +0.4 | +40.4 | 0 | 0 |
| 2025/02/13 | 39.65 | +0.35 | +0.89 | 48 | 190.64 | 22 | 45.83 | 87.28 | 45.78 | 87.48 | 45.89 | +0.2 | +93.18 | 0 | 0 |
| 2025/02/12 | 39.3 | +0.1 | +0.26 | 68 | 266.19 | 36 | 52.94 | 141.06 | 52.99 | 141.19 | 53.04 | +0.13 | +36.11 | 0 | 0 |
| 2025/02/11 | 39.2 | -2.3 | -5.54 | 317 | 1,239.39 | 163 | 51.49 | 638.96 | 51.55 | 637.68 | 51.45 | -1.27 | -77.91 | 0 | 0 |
| 2025/02/10 | 41.5 | +0.1 | +0.24 | 296 | 1,216 | 146 | 49.35 | 601.36 | 49.45 | 601.65 | 49.48 | +0.3 | +20.55 | 0 | 0 |
| 2025/02/07 | 41.4 | +0.05 | +0.12 | 480 | 2,006.89 | 250 | 52.12 | 1,045.36 | 52.09 | 1,049.16 | 52.28 | +3.8 | +152 | 0 | 0 |
| 2025/02/06 | 41.35 | +3.75 | +9.97 | 959 | 3,837.58 | 415 | 43.25 | 1,648.46 | 42.96 | 1,656.32 | 43.16 | +7.86 | +189.28 | 0 | 0 |
| 2025/02/05 | 37.6 | +0.2 | +0.53 | 234 | 872.98 | 144 | 61.54 | 537.11 | 61.53 | 537.3 | 61.55 | +0.2 | +13.54 | 0 | 0 |
| 2025/02/04 | 37.4 | +1.35 | +3.74 | 241 | 891.9 | 114 | 47.3 | 422.36 | 47.35 | 422.64 | 47.39 | +0.28 | +25 | 1 | 0.41 |
| 2025/02/03 | 36.05 | -0.2 | -0.55 | 196 | 698.11 | 86 | 43.81 | 306.05 | 43.84 | 305.97 | 43.83 | -0.07 | -8.72 | 0 | 0 |
| 2025/01/22 | 36.25 | +0 | +0 | 329 | 1,176.98 | 193 | 58.74 | 692.62 | 58.85 | 694.22 | 58.98 | +1.6 | +82.9 | 0 | 0 |
| 2025/01/21 | 36.25 | -0.25 | -0.68 | 131 | 473.48 | 71 | 54.13 | 256.4 | 54.15 | 256.77 | 54.23 | +0.37 | +52.11 | 0 | 0 |
| 2025/01/20 | 36.5 | -0.65 | -1.75 | 138 | 504 | 66 | 47.83 | 240.84 | 47.79 | 241.37 | 47.89 | +0.53 | +79.55 | 1 | 0.72 |
| 2025/01/17 | 37.15 | -0.05 | -0.13 | 137 | 506.8 | 77 | 56.2 | 285.04 | 56.24 | 285.13 | 56.26 | +0.09 | +11.69 | 0 | 0 |
| 2025/01/16 | 37.2 | -0.4 | -1.06 | 90 | 335.34 | 45 | 49.89 | 167.43 | 49.93 | 167.42 | 49.93 | -0.01 | -1.11 | 0 | 0 |
| 2025/01/15 | 37.6 | +0.1 | +0.27 | 121 | 452.13 | 55 | 45.45 | 205.31 | 45.41 | 205.86 | 45.53 | +0.55 | +99.09 | 0 | 0 |
| 2025/01/14 | 37.5 | +0.7 | +1.9 | 448 | 1,677.86 | 274 | 61.16 | 1,025.62 | 61.13 | 1,027.63 | 61.25 | +2.01 | +73.36 | 0 | 0 |
| 2025/01/13 | 36.8 | +1.2 | +3.37 | 577 | 2,129.33 | 308 | 53.38 | 1,132.38 | 53.18 | 1,139.64 | 53.52 | +7.25 | +235.55 | 0 | 0 |
| 2025/01/10 | 35.6 | -0.3 | -0.84 | 144 | 511.35 | 16 | 11.11 | 56.47 | 11.04 | 57.03 | 11.15 | +0.56 | +353.12 | 0 | 0 |
| 2025/01/09 | 35.9 | -0.15 | -0.42 | 141 | 505.71 | 22 | 15.6 | 78.92 | 15.61 | 78.61 | 15.54 | -0.31 | -140.91 | 0 | 0 |
| 2025/01/08 | 36.05 | -0.7 | -1.9 | 137 | 496.51 | 57 | 41.57 | 206.29 | 41.55 | 206.79 | 41.65 | +0.5 | +87.72 | 0 | 0 |
| 2025/01/07 | 36.75 | -0.5 | -1.34 | 220 | 810.25 | 94 | 42.73 | 346.74 | 42.79 | 346.65 | 42.78 | -0.09 | -9.04 | 0 | 0 |
| 2025/01/06 | 37.25 | +2.45 | +7.04 | 326 | 1,197.48 | 114 | 34.97 | 417.43 | 34.86 | 420.71 | 35.13 | +3.29 | +288.16 | 0 | 0 |
| 2025/01/03 | 34.8 | -0.1 | -0.29 | 69 | 240.46 | 33 | 47.81 | 115.02 | 47.83 | 115.27 | 47.94 | +0.25 | +75.76 | 0 | 0 |
| 2025/01/02 | 34.9 | -0.35 | -0.99 | 72 | 252.22 | 37 | 51.39 | 129.79 | 51.46 | 129.74 | 51.44 | -0.06 | -14.86 | 0 | 0 |
| 2024/12/31 | 35.25 | -0.05 | -0.14 | 85 | 298.43 | 48 | 56.4 | 168.63 | 56.51 | 168.42 | 56.43 | -0.21 | -43.75 | 0 | 0 |
| 2024/12/30 | 35.3 | +0.7 | +2.02 | 141 | 495.76 | 55 | 38.98 | 193.25 | 38.98 | 193.05 | 38.94 | -0.2 | -37.27 | 0 | 0 |
| 2024/12/27 | 34.6 | -0.1 | -0.29 | 120 | 412.33 | 45 | 37.5 | 154.88 | 37.56 | 154.52 | 37.47 | -0.36 | -80 | 0 | 0 |
| 2024/12/26 | 34.7 | -0.3 | -0.86 | 251 | 875.92 | 108 | 43.03 | 378.75 | 43.24 | 378.83 | 43.25 | +0.08 | +7.41 | 0 | 0 |
| 2024/12/25 | 35 | +0.15 | +0.43 | 77 | 269.1 | 34 | 44.16 | 118.95 | 44.2 | 119 | 44.22 | +0.04 | +11.76 | 0 | 0 |
| 2024/12/24 | 34.85 | -0.1 | -0.29 | 131 | 455.92 | 44 | 33.57 | 153.24 | 33.61 | 154.19 | 33.82 | +0.95 | +217.05 | 0 | 0 |
| 2024/12/23 | 34.95 | -0.8 | -2.24 | 146 | 518.11 | 37 | 25.31 | 130.37 | 25.16 | 132.6 | 25.59 | +2.23 | +604.05 | 0 | 0 |
| 2024/12/20 | 35.75 | +0.95 | +2.73 | 345 | 1,248.57 | 169 | 48.95 | 610.72 | 48.91 | 613.63 | 49.15 | +2.92 | +172.49 | 0 | 0 |
| 2024/12/19 | 34.8 | -1.25 | -3.47 | 480 | 1,663.77 | 220 | 45.83 | 762.96 | 45.86 | 761.35 | 45.76 | -1.61 | -73.18 | 0 | 0 |
| 2024/12/18 | 36.05 | -1.85 | -4.88 | 658 | 2,413.5 | 341 | 51.81 | 1,246.35 | 51.64 | 1,255.42 | 52.02 | +9.08 | +266.28 | 2 | 0.3 |
| 2024/12/17 | 37.9 | -2.9 | -7.11 | 1,332 | 5,090.05 | 636 | 47.74 | 2,433.57 | 47.81 | 2,433.47 | 47.81 | -0.1 | -1.65 | 0 | 0 |
| 2024/12/16 | 40.8 | -0.45 | -1.09 | 274 | 1,113.59 | 111 | 40.51 | 452.14 | 40.6 | 451.12 | 40.51 | -1.03 | -92.79 | 0 | 0 |
| 2024/12/13 | 41.25 | -0.05 | -0.12 | 66 | 273.34 | 35 | 52.63 | 143.75 | 52.59 | 144.16 | 52.74 | +0.41 | +117.14 | 0 | 0 |
| 2024/12/12 | 41.3 | +0 | +0 | 181 | 743.42 | 59 | 32.6 | 242.25 | 32.59 | 243.22 | 32.72 | +0.97 | +164.41 | 0 | 0 |
| 2024/12/11 | 41.3 | -1.75 | -4.07 | 330 | 1,379.18 | 133 | 40.29 | 561.51 | 40.71 | 558.61 | 40.5 | -2.9 | -218.42 | 0 | 0 |
| 2024/12/10 | 43.05 | +0.3 | +0.7 | 314 | 1,343.69 | 168 | 53.55 | 719.07 | 53.51 | 719.75 | 53.57 | +0.69 | +40.77 | 0 | 0 |
| 2024/12/09 | 42.75 | +2.2 | +5.43 | 434 | 1,827.86 | 225 | 51.83 | 942.25 | 51.55 | 943.88 | 51.64 | +1.64 | +72.67 | 0 | 0 |
| 2024/12/06 | 40.55 | +0.2 | +0.5 | 145 | 583.19 | 64 | 44.09 | 257.76 | 44.2 | 257.38 | 44.13 | -0.38 | -58.59 | 0 | 0 |
| 2024/12/05 | 40.35 | +0.15 | +0.37 | 94 | 378.56 | 45 | 47.82 | 181.38 | 47.91 | 181.06 | 47.83 | -0.32 | -71.11 | 0 | 0 |
| 2024/12/04 | 40.2 | +0.1 | +0.25 | 120 | 481.12 | 41 | 34.27 | 165.09 | 34.31 | 164.75 | 34.24 | -0.34 | -82.93 | 0 | 0 |
| 2024/12/03 | 40.1 | -0.35 | -0.87 | 145 | 581.28 | 53 | 36.5 | 212.76 | 36.6 | 212.47 | 36.55 | -0.29 | -54.72 | 0 | 0 |
| 2024/12/02 | 40.45 | -0.1 | -0.25 | 127 | 515.94 | 52 | 40.93 | 211.05 | 40.91 | 211.56 | 41.01 | +0.52 | +99.04 | 0 | 0 |
| 2024/11/29 | 40.55 | -0.25 | -0.61 | 62 | 252.09 | 26 | 41.86 | 105.61 | 41.9 | 105.72 | 41.94 | +0.1 | +38.46 | 0 | 0 |
| 2024/11/28 | 40.8 | -0.25 | -0.61 | 76 | 309.26 | 37 | 48.61 | 150.46 | 48.65 | 150.67 | 48.72 | +0.21 | +56.76 | 0 | 0 |
| 2024/11/27 | 41.05 | -0.1 | -0.24 | 172 | 701.47 | 67 | 38.93 | 273.27 | 38.96 | 273.55 | 39 | +0.28 | +41.04 | 0 | 0 |
| 2024/11/26 | 41.15 | +0.1 | +0.24 | 125 | 516.38 | 35 | 28 | 144.51 | 27.99 | 144.71 | 28.02 | +0.2 | +57.14 | 0 | 0 |
| 2024/11/25 | 41.05 | -0.2 | -0.48 | 143 | 585.64 | 31 | 21.68 | 127.1 | 21.7 | 127.36 | 21.75 | +0.26 | +83.87 | 0 | 0 |
| 2024/11/22 | 41.25 | -0.25 | -0.6 | 139 | 575.78 | 72 | 51.8 | 298.23 | 51.8 | 298.89 | 51.91 | +0.67 | +92.36 | 0 | 0 |
| 2024/11/21 | 41.5 | -0.1 | -0.24 | 146 | 603 | 78 | 53.42 | 322.73 | 53.52 | 322.37 | 53.46 | -0.36 | -46.15 | 0 | 0 |
| 2024/11/20 | 41.6 | -1.2 | -2.8 | 162 | 684.47 | 56 | 34.57 | 237.03 | 34.63 | 237.87 | 34.75 | +0.83 | +148.21 | 0 | 0 |
| 2024/11/19 | 42.8 | +1.85 | +4.52 | 343 | 1,447.89 | 158 | 46.06 | 667.56 | 46.11 | 669.04 | 46.21 | +1.48 | +93.67 | 0 | 0 |
| 2024/11/18 | 40.95 | +0 | +0 | 98 | 401.26 | 27 | 27.55 | 110.58 | 27.56 | 110.67 | 27.58 | +0.09 | +31.48 | 0 | 0 |
| 2024/11/15 | 40.95 | +0.4 | +0.99 | 143 | 583.58 | 46 | 32.17 | 188.33 | 32.27 | 188.4 | 32.28 | +0.07 | +14.13 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
