首頁>台灣股市>晟楠>交易資訊 - 現股當沖

3631

41.5

TWD

-0.10 (-0.24%)

2024.11.21收盤

晟楠－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

晟楠最新現股當沖狀況

整理晟楠最新(2024/11/21) 當沖狀況。整體成交張數為78張，佔整體市場成交張數的53.42%。當日現股當沖之總損益為-3,600元、每張平均損益則為-46元。

開盤價

41.4

收盤價

41.5

當日範圍

40.95 - 41.8

成交張數

146

開盤價(昨)

42.8

收盤價(昨)

41.6

昨日範圍

41.3 - 43.05

成交張數(昨)

162

成交金額

603.00萬

成交金額(昨)

684.47萬

52週範圍

27.7 - 50.2

發行股數

8182萬

市值

34億

現股當沖－歷史逐日資訊

開盤價

41.4

收盤價

41.5

成交張數

146

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/21	41.5	-0.1	-0.24	146	603	78	53.42	322.73	53.52	322.37	53.46	-0.36	-46.15	0	0
11/20	41.6	-1.2	-2.8	162	684.47	56	34.57	237.03	34.63	237.87	34.75	+0.83	+148.21	0	0
11/19	42.8	+1.85	+4.52	343	1,447.89	158	46.06	667.56	46.11	669.04	46.21	+1.48	+93.67	0	0
11/18	40.95	+0	+0	98	401.26	27	27.55	110.58	27.56	110.67	27.58	+0.09	+31.48	0	0
11/15	40.95	+0.4	+0.99	143	583.58	46	32.17	188.33	32.27	188.4	32.28	+0.07	+14.13	0	0
11/14	40.55	-3.2	-7.31	595	2,452.28	221	37.14	908.39	37.04	915.85	37.35	+7.46	+337.33	0	0
11/13	43.75	-0.45	-1.02	216	945.87	104	48.15	455.79	48.19	455.89	48.2	+0.1	+9.62	0	0
11/12	44.2	-0.05	-0.11	178	782.3	68	38.2	299.19	38.24	300.26	38.38	+1.07	+158.09	0	0
11/11	44.25	+0.4	+0.91	421	1,859.39	101	23.99	445	23.93	447.7	24.08	+2.71	+267.82	0	0
11/08	43.85	-0.75	-1.68	822	3,599.62	386	46.96	1,695.05	47.09	1,696.58	47.13	+1.53	+39.64	0	0
11/07	44.6	+2.15	+5.06	440	1,949.14	86	19.55	378.35	19.41	379.5	19.47	+1.16	+134.88	0	0
11/06	42.45	+0.1	+0.24	257	1,103.61	94	36.58	405	36.7	402.85	36.5	-2.15	-228.72	0	0
11/05	42.35	+0.55	+1.32	136	569.9	63	46.32	263.68	46.27	265.24	46.54	+1.56	+248.41	0	0
11/04	41.8	-0.05	-0.12	132	549.68	49	37.12	204.06	37.12	204.25	37.16	+0.19	+38.78	0	0
11/01	41.85	-0.4	-0.95	55	229.25	16	29.09	66.92	29.19	66.53	29.02	-0.39	-243.75	0	0
10/30	42.25	-0.5	-1.17	118	496.19	38	32.2	159.73	32.19	160.12	32.27	+0.39	+101.32	0	0
10/29	42.75	-1.05	-2.4	89	381.92	30	33.71	128.87	33.74	128.48	33.64	-0.39	-128.33	0	0
10/28	43.8	-0.25	-0.57	86	376.45	26	30.23	113.93	30.26	114.15	30.32	+0.22	+84.62	0	0
10/25	44.05	-0.05	-0.11	65	284.42	26	40	113.95	40.06	113.97	40.07	+0.01	+5.77	0	0
10/24	44.1	-0.55	-1.23	91	401.44	36	39.56	158.72	39.54	158.73	39.54	+0.01	+4.17	0	0
10/23	44.65	-0.1	-0.22	66	293.2	16	24.24	71.14	24.26	71.36	24.34	+0.21	+131.25	0	0
10/22	44.75	-0.65	-1.43	142	637.27	41	28.87	184.09	28.89	184.19	28.9	+0.1	+24.39	0	0
10/21	45.4	+1.2	+2.71	152	684.23	47	30.92	211.41	30.9	211.67	30.94	+0.26	+55.32	0	0
10/18	44.2	+0.3	+0.68	194	857.13	70	36.08	309.58	36.12	309.83	36.15	+0.25	+35.71	0	0
10/17	43.9	+0.4	+0.92	118	516.65	47	39.83	206.03	39.88	206.32	39.93	+0.29	+61.7	0	0
10/16	43.5	+0.75	+1.75	194	844.96	92	47.42	400.37	47.38	400.87	47.44	+0.49	+53.8	0	0
10/15	42.75	+0.55	+1.3	82	351.1	37	45.12	158.68	45.2	158.78	45.22	+0.1	+27.03	0	0
10/14	42.2	-0.2	-0.47	87	367.88	22	25.29	93.19	25.33	92.95	25.27	-0.23	-106.82	0	0
10/11	42.4	-0.1	-0.24	159	674.6	55	34.59	233.53	34.62	233.53	34.62	+0	+0	0	0
10/09	42.5	-1.2	-2.75	251	1,077.62	90	35.86	385.19	35.74	386.44	35.86	+1.25	+138.89	0	0
10/08	43.7	-0.75	-1.69	201	876.53	71	35.32	308.61	35.21	310.86	35.46	+2.25	+316.9	0	0
10/07	44.45	-0.05	-0.11	58	258.86	16	27.59	71.18	27.5	71.72	27.7	+0.54	+334.38	0	0
10/04	44.5	+0.1	+0.23	90	398.43	26	28.89	115.05	28.87	115.44	28.97	+0.39	+150	0	0
10/01	44.4	-0.3	-0.67	97	433	38	39.18	169.91	39.24	170.16	39.3	+0.26	+68.42	0	0
09/30	44.7	-1.95	-4.18	312	1,404.86	94	30.13	424.39	30.21	422.85	30.1	-1.54	-164.36	0	0
09/27	46.65	-0.95	-2	233	1,087.81	85	36.48	397.25	36.52	397.35	36.53	+0.1	+11.18	0	0
09/26	47.6	-0.5	-1.04	143	683.01	80	55.94	382.63	56.02	382.38	55.98	-0.25	-31.25	0	0
09/25	48.1	-0.05	-0.1	122	584.52	46	37.7	220.8	37.77	220.88	37.79	+0.07	+16.3	0	0
09/24	48.15	-0.1	-0.21	164	791.92	44	26.83	212.45	26.83	212.74	26.86	+0.29	+65.91	0	0
09/23	48.25	+1.9	+4.1	436	2,099.47	101	23.17	487.7	23.23	489.5	23.32	+1.8	+178.22	0	0
09/20	46.35	-0.45	-0.96	146	679.45	54	36.99	251.72	37.05	251.56	37.02	-0.17	-31.48	0	0
09/19	46.8	+0.4	+0.86	171	794.03	79	46.2	368.06	46.35	366.93	46.21	-1.12	-142.41	0	0
09/18	46.4	-0.05	-0.11	261	1,224.3	128	49.04	599.62	48.98	602.07	49.18	+2.45	+191.41	0	0
09/16	46.45	-0.1	-0.21	70	324.92	17	24.29	78.91	24.29	79.03	24.32	+0.12	+73.53	0	0
09/13	46.55	+0.4	+0.87	113	527.08	40	35.4	186.79	35.44	186.5	35.38	-0.29	-73.75	0	0
09/12	46.15	-0.25	-0.54	192	895.69	56	29.17	260.82	29.12	262.85	29.35	+2.02	+361.61	0	0
09/11	46.4	-1.6	-3.33	178	834.77	49	27.53	230.36	27.6	231.22	27.7	+0.85	+174.49	0	0
09/10	48	-1.15	-2.34	550	2,686.99	143	26	693.8	25.82	702.4	26.14	+8.6	+601.4	0	0
09/09	49.15	+0.8	+1.65	489	2,369.18	195	39.88	944.67	39.87	947.57	40	+2.9	+148.46	0	0
09/06	48.35	-1.85	-3.69	621	3,033.01	187	30.11	917.43	30.25	914.66	30.16	-2.77	-148.13	0	0
09/05	50.2	+0.2	+0.4	542	2,732.46	226	41.7	1,137.88	41.64	1,139.33	41.7	+1.46	+64.38	0	0
09/04	50	-0.2	-0.4	977	4,794.86	474	48.52	2,304.03	48.05	2,336.32	48.73	+32.28	+681.12	0	0
09/03	50.2	+1.7	+3.51	1,398	6,942.9	669	47.85	3,320.42	47.82	3,316.93	47.77	-3.5	-52.24	0	0
09/02	48.5	+2.45	+5.32	935	4,536.13	254	27.17	1,230.84	27.13	1,232.83	27.18	+1.99	+78.35	2	0.21
08/30	46.05	+1.9	+4.3	557	2,533.06	110	19.75	496	19.58	500.05	19.74	+4.04	+367.27	0	0
08/29	44.15	+0.05	+0.11	171	753.38	38	22.22	167.47	22.23	167.54	22.24	+0.07	+18.42	0	0
08/28	44.1	+0.05	+0.11	332	1,460.89	259	78.01	1,140.82	78.09	1,139.61	78.01	-1.21	-46.72	0	0
08/27	44.05	-0.05	-0.11	197	866.41	121	61.42	532.57	61.47	532.62	61.47	+0.06	+4.55	0	0
08/26	44.1	+1.95	+4.63	371	1,602.83	135	36.39	581.25	36.26	583.41	36.4	+2.17	+160.74	0	0
08/23	42.15	-0.75	-1.75	131	552.1	53	40.46	223.91	40.56	223.87	40.55	-0.05	-9.43	0	0
08/22	42.9	+0	+0	163	698.39	66	40.49	282.19	40.41	284.28	40.7	+2.09	+316.67	0	0
08/21	42.9	-0.75	-1.72	168	724.78	83	49.4	358.57	49.47	358.56	49.47	-0.01	-0.6	0	0
08/20	43.65	-0.95	-2.13	111	489.69	15	13.51	66.05	13.49	66.53	13.59	+0.48	+323.33	0	0
08/19	44.6	+0.2	+0.45	349	1,570.01	230	65.9	1,031.06	65.67	1,033.63	65.84	+2.58	+111.96	0	0
08/16	44.4	+0.35	+0.79	155	685.43	59	38.06	260.75	38.04	260.81	38.05	+0.06	+10.17	0	0
08/15	44.05	-0.1	-0.23	280	1,242.38	163	58.21	720.17	57.97	725.57	58.4	+5.39	+330.98	0	0
08/14	44.15	-0.15	-0.34	244	1,092.52	142	58.2	634.98	58.12	636.47	58.26	+1.5	+105.28	0	0
08/13	44.3	-1.55	-3.38	396	1,757.12	190	47.98	843.3	47.99	846.78	48.19	+3.48	+182.89	0	0
08/12	45.85	+3.15	+7.38	839	3,792.64	424	50.54	1,916.95	50.54	1,918.99	50.6	+2.04	+48.11	0	0
08/09	42.7	-1.1	-2.51	134	581.2	30	22.39	130.32	22.42	129.38	22.26	-0.95	-316.67	0	0
08/08	43.8	-0.9	-2.01	169	739.88	52	30.77	227.56	30.76	227.47	30.74	-0.09	-16.35	0	0
08/07	44.7	+0.95	+2.17	277	1,236.38	66	23.83	294.46	23.82	294.88	23.85	+0.42	+63.64	3	1.08
08/06	43.75	+2.35	+5.68	313	1,334.52	114	36.42	484.45	36.3	488.65	36.62	+4.2	+367.98	0	0
08/05	41.4	-3.5	-7.8	373	1,595.8	128	34.32	551.45	34.56	537.03	33.65	-14.41	-1,125.78	1	0.27
08/02	44.9	-0.3	-0.66	322	1,455.34	126	39.13	570.54	39.2	572.3	39.32	+1.76	+140.08	0	0
08/01	45.2	-0.6	-1.31	761	3,467.61	265	34.82	1,206.27	34.79	1,209.21	34.87	+2.94	+110.94	0	0
07/31	45.8	+1.2	+2.69	984	4,492.69	472	47.97	2,150.73	47.87	2,155.95	47.99	+5.21	+110.49	0	0
07/30	44.6	+2.65	+6.32	1,085	4,666.03	430	39.63	1,843.65	39.51	1,848.5	39.62	+4.84	+112.67	0	0
07/29	41.95	+2.9	+7.43	1,254	5,319.74	391	31.18	1,653.93	31.09	1,657.76	31.16	+3.82	+97.7	0	0
07/26	39.05	-0.35	-0.89	40	158.22	12	30	47.34	29.92	47.48	30.01	+0.14	+112.5	0	0
07/23	39.4	+0.85	+2.2	117	458.55	61	52.14	239.68	52.27	238.96	52.11	-0.72	-118.03	0	0
07/22	38.55	-0.2	-0.52	72	275.95	20	27.78	76.44	27.7	77.07	27.93	+0.62	+312.5	0	0
07/19	38.75	-1	-2.52	83	324.88	25	30.12	97.88	30.13	98.04	30.18	+0.17	+66	0	0
07/18	39.75	-0.05	-0.13	99	388.74	35	35.35	137.37	35.34	137.69	35.42	+0.33	+92.86	0	0
07/17	39.8	-0.2	-0.5	82	326.32	25	30.49	99.51	30.49	99.71	30.56	+0.2	+80	0	0
07/16	40	-0.2	-0.5	132	526.38	82	62.12	327.2	62.16	326.97	62.12	-0.23	-28.66	0	0
07/15	40.2	-0.2	-0.5	114	456.61	64	56.14	256.6	56.2	256.6	56.2	+0.01	+0.78	0	0
07/12	40.4	-1.15	-2.77	214	866.16	107	50	433.02	49.99	433.48	50.05	+0.45	+42.06	0	0
07/11	41.55	+0	+0	78	322.44	39	50	161.34	50.04	161.01	49.93	-0.33	-84.62	0	0
07/10	41.55	+0.25	+0.61	60	248.03	32	53.33	132.66	53.48	132.15	53.28	-0.51	-157.81	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來