新鉅科－法人買賣

法人買賣

新鉅科最新法人買賣狀況

整理新鉅科最新交易日(2025/09/19) 法人買賣狀況。買進部分三大法人合計買進597張、佔全市場比重的32.27%；其中外資買進597張、佔全市場比重的32.27%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出396張、佔全市場比重的21.41%；其中外資賣出396張、佔全市場比重的21.41%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對新鉅科持股淨買入(+)/淨賣出(-)張數為+201張，均價為NT$36.18元。

開盤價

36.3

收盤價

36.15

當日範圍

35.75 - 36.55

成交張數

1,850

開盤價(昨)

35.6

收盤價(昨)

35.95

昨日範圍

35.6 - 36.65

成交張數(昨)

2,877

成交金額

6692.61萬

成交金額(昨)

1.04億

52週範圍

16.6 - 41.5

發行股數

2億

市值

74億

三大法人買賣超－當日

資料時間：2025/09/19

開盤價

36.3

收盤價

36.15

成交張數

1,850

09/19當日		買進	賣出	買賣超	連買連賣
外資	張數	597	396	+201	賣→買
	金額(元)	2159.7萬	1432.6萬	+727萬
	均價(元)	36.18	36.18	36.18
	佔成交比重(%)	32.3%	21.4%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	36.18	36.18	36.18
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	買→連2無
	金額(元)	0	0	0
	均價(元)	36.18	36.18	36.18
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	597	396	+201	賣→買
	金額(元)	2159.7萬	1432.6萬	+727萬
	均價(元)	36.18	36.18	36.18
	佔成交比重(%)	32.3%	21.4%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/09/19

開盤價

36.3

收盤價

36.15

成交張數

1,850

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/09/19	36.15	+0.2	+0.56	1,850	597	396	+201	82,034	+40.17	0	0	+0	0	0	+0	597	396	+201
2025/09/18	35.95	+0.6	+1.7	2,877	865	903	-38	81,803	+40.06	0	0	+0	1	1	+0	866	904	-38
2025/09/17	35.35	-0.85	-2.35	3,472	967	469	+498	82,231	+40.27	0	0	+0	2	1	+1	969	470	+499
2025/09/16	36.2	-0.8	-2.16	3,813	1,242	653	+589	81,753	+40.04	0	0	+0	5	5	+0	1,247	658	+589
2025/09/15	37	-2.95	-7.38	6,479	1,372	805	+567	81,161	+39.75	0	0	+0	9	9	+0	1,381	814	+567
2025/09/12	39.95	-1.55	-3.73	11,049	1,309	2,529	-1,220	80,562	+39.45	0	0	+0	15	16	-1	1,324	2,545	-1,221
2025/09/11	41.5	+1.05	+2.6	12,876	1,823	2,954	-1,131	81,354	+39.84	0	0	+0	29	12	+17	1,852	2,966	-1,114
2025/09/10	40.45	+0.25	+0.62	7,025	1,192	1,295	-103	82,228	+40.27	0	0	+0	1	50	-49	1,193	1,345	-152
2025/09/09	40.2	+1.55	+4.01	11,467	2,863	2,274	+589	82,285	+40.3	0	0	+0	7	41	-34	2,870	2,315	+555
2025/09/08	38.65	-0.25	-0.64	3,698	953	726	+227	81,622	+39.97	0	0	+0	1	2	-1	954	728	+226
2025/09/05	38.9	+0.35	+0.91	4,092	858	771	+87	81,347	+39.84	0	0	+0	1	1	+0	859	772	+87
2025/09/04	38.55	-2.25	-5.51	8,971	1,264	2,103	-839	81,207	+39.77	0	0	+0	9	10	-1	1,273	2,113	-840
2025/09/03	40.8	+2.8	+7.37	16,705	3,696	2,827	+869	82,125	+40.22	0	0	+0	12	11	+1	3,708	2,838	+870
2025/09/02	38	-1.4	-3.55	8,682	2,207	1,678	+529	81,365	+39.85	0	0	+0	4	4	+0	2,211	1,682	+529
2025/09/01	39.4	+0	+0	17,272	3,071	4,160	-1,089	80,792	+39.57	0	0	+0	9	9	+0	3,080	4,169	-1,089
2025/08/29	39.4	+0.7	+1.81	30,818	4,910	4,383	+527	81,845	+40.08	0	0	+0	28	81	-53	4,938	4,464	+474
2025/08/28	38.7	+3.5	+9.94	18,574	2,028	3,367	-1,339	81,223	+39.78	0	0	+0	34	54	-20	2,062	3,421	-1,359
2025/08/27	35.2	+3.2	+10	4,815	626	448	+178	82,485	+40.4	0	0	+0	55	0	+55	681	448	+233
2025/08/26	32	-0.85	-2.59	4,689	1,782	550	+1,232	82,591	+40.45	0	0	+0	0	16	-16	1,782	566	+1,216
2025/08/25	32.85	-0.9	-2.67	8,443	1,790	1,521	+269	81,388	+39.86	0	0	+0	3	7	-4	1,793	1,528	+265
2025/08/22	33.75	+0.2	+0.6	5,694	1,095	1,056	+39	81,547	+39.94	0	0	+0	13	1	+12	1,108	1,057	+51
2025/08/21	33.55	+0.05	+0.15	11,136	2,452	1,862	+590	81,394	+39.86	0	0	+0	3	4	-1	2,455	1,866	+589
2025/08/20	33.5	-0.6	-1.76	24,474	3,813	5,013	-1,200	80,977	+39.66	0	0	+0	14	14	+0	3,827	5,027	-1,200
2025/08/19	34.1	+3.1	+10	17,253	3,917	3,174	+743	82,095	+40.2	0	0	+0	20	70	-50	3,937	3,244	+693
2025/08/18	31	+2.8	+9.93	4,161	564	185	+379	81,348	+39.84	0	0	+0	66	6	+60	630	191	+439
2025/08/15	28.2	+2.55	+9.94	7,118	1,738	806	+932	80,971	+39.65	0	0	+0	21	1	+20	1,759	807	+952
2025/08/14	25.65	+0	+0	2,361	396	759	-363	79,971	+39.16	0	0	+0	0	0	+0	396	759	-363
2025/08/13	25.65	+1.2	+4.91	3,329	1,136	351	+785	80,315	+39.33	0	0	+0	52	3	+49	1,188	354	+834
2025/08/12	24.45	-1.85	-7.03	5,872	537	1,421	-884	79,537	+38.95	0	0	+0	88	8	+80	625	1,429	-804
2025/08/11	26.3	+1.25	+4.99	5,509	762	1,057	-295	80,341	+39.35	0	0	+0	0	1	-1	762	1,058	-296
2025/08/08	25.05	+1.2	+5.03	2,877	719	217	+502	80,774	+39.56	0	0	+0	0	0	+0	719	217	+502
2025/08/07	23.85	-0.05	-0.21	459	172	99	+73	80,268	+39.31	0	0	+0	0	0	+0	172	99	+73
2025/08/06	23.9	-0.15	-0.62	591	121	95	+26	80,249	+39.3	0	0	+0	0	0	+0	121	95	+26
2025/08/05	24.05	-0.1	-0.41	1,714	474	439	+35	80,387	+39.37	0	0	+0	1	0	+1	475	439	+36
2025/08/04	24.15	+0.7	+2.99	2,766	499	607	-108	80,365	+39.36	0	0	+0	0	1	-1	499	608	-109
2025/08/01	23.45	+0.2	+0.86	1,828	803	206	+597	80,468	+39.41	0	0	+0	5	5	+0	808	211	+597
2025/07/31	23.25	+0.15	+0.65	811	181	144	+37	79,821	+39.09	0	0	+0	0	0	+0	181	144	+37
2025/07/30	23.1	+0.2	+0.87	1,192	208	298	-90	79,795	+39.08	0	0	+0	0	0	+0	208	298	-90
2025/07/29	22.9	-0.35	-1.51	495	92	108	-16	79,908	+39.13	0	0	+0	0	1	-1	92	109	-17
2025/07/28	23.25	-0.25	-1.06	718	145	229	-84	79,925	+39.14	0	0	+0	1	0	+1	146	229	-83
2025/07/25	23.5	-0.5	-2.08	3,945	538	900	-362	80,011	+39.18	0	0	+0	1	1	+0	539	901	-362
2025/07/24	24	+1.85	+8.35	6,383	1,488	1,404	+84	80,284	+39.32	0	0	+0	3	2	+1	1,491	1,406	+85
2025/07/23	22.15	+0.15	+0.68	199	81	48	+33	80,123	+39.24	0	0	+0	0	0	+0	81	48	+33
2025/07/22	22	-0.6	-2.65	375	112	86	+26	80,090	+39.22	0	0	+0	0	0	+0	112	86	+26
2025/07/21	22.6	+0	+0	605	244	86	+158	80,062	+39.21	0	0	+0	0	0	+0	244	86	+158
2025/07/18	22.6	+0.25	+1.12	707	253	52	+201	79,950	+39.15	0	0	+0	0	0	+0	253	52	+201
2025/07/17	22.35	+0.25	+1.13	320	217	31	+186	79,759	+39.06	0	0	+0	0	0	+0	217	31	+186
2025/07/16	22.1	+0.3	+1.38	445	187	35	+152	79,577	+38.97	0	0	+0	0	0	+0	187	35	+152
2025/07/15	21.8	+0.1	+0.46	198	89	14	+75	79,426	+38.9	0	0	+0	0	0	+0	89	14	+75
2025/07/14	21.7	-0.2	-0.91	139	32	53	-21	79,427	+38.9	0	0	+0	0	0	+0	32	53	-21
2025/07/11	21.9	+0	+0	252	108	22	+86	79,360	+38.87	0	0	+0	0	0	+0	108	22	+86
2025/07/10	21.9	+0.85	+4.04	866	384	80	+304	79,300	+38.84	0	0	+0	0	0	+0	384	80	+304
2025/07/09	21.05	+0.05	+0.24	113	20	25	-5	78,989	+38.68	0	0	+0	0	0	+0	20	25	-5
2025/07/08	21	+0.05	+0.24	247	46	92	-46	79,019	+38.7	0	0	+0	0	1	-1	46	93	-47
2025/07/07	20.95	-0.1	-0.48	314	71	93	-22	79,051	+38.71	0	0	+0	1	0	+1	72	93	-21
2025/07/04	21.05	-0.7	-3.22	532	37	197	-160	79,063	+38.72	0	0	+0	0	0	+0	37	197	-160
2025/07/03	21.75	-0.25	-1.14	590	159	84	+75	79,207	+38.79	0	0	+0	1	0	+1	160	84	+76
2025/07/02	22	+0.85	+4.02	1,699	254	621	-367	79,122	+38.75	0	0	+0	1	2	-1	255	623	-368
2025/07/01	21.15	-0.45	-2.08	481	79	110	-31	79,366	+38.87	0	0	+0	1	0	+1	80	110	-30
2025/06/30	21.6	+0.05	+0.23	1,468	181	633	-452	79,430	+38.9	0	0	+0	5	5	+0	186	638	-452
2025/06/27	21.55	+0.1	+0.47	253	152	32	+120	79,853	+39.11	0	0	+0	0	0	+0	152	32	+120
2025/06/26	21.45	-0.1	-0.46	194	42	35	+7	79,733	+39.05	0	0	+0	0	0	+0	42	35	+7
2025/06/25	21.55	-0.2	-0.92	152	51	46	+5	79,726	+39.04	0	0	+0	0	0	+0	51	46	+5
2025/06/24	21.75	+0.7	+3.33	225	140	18	+122	79,712	+39.04	0	0	+0	0	0	+0	140	18	+122
2025/06/23	21.05	-0.65	-3	442	62	90	-28	79,690	+39.03	0	0	+0	0	0	+0	62	90	-28
2025/06/20	21.7	-0.45	-2.03	359	29	205	-176	79,707	+39.04	0	0	+0	0	0	+0	29	205	-176
2025/06/19	22.15	-0.55	-2.42	301	12	163	-151	79,855	+39.11	0	0	+0	0	0	+0	12	163	-151
2025/06/18	22.7	+0.6	+2.71	788	306	89	+217	79,884	+39.12	0	0	+0	5	6	-1	311	95	+216
2025/06/17	22.1	-0.2	-0.9	148	21	53	-32	79,816	+39.09	0	0	+0	0	0	+0	21	53	-32
2025/06/16	22.3	+0.2	+0.9	320	106	66	+40	79,829	+39.09	0	0	+0	0	0	+0	106	66	+40
2025/06/13	22.1	-0.75	-3.28	352	41	215	-174	79,779	+39.07	0	0	+0	0	0	+0	41	215	-174
2025/06/12	22.85	+0.45	+2.01	440	143	125	+18	79,981	+39.17	0	0	+0	0	0	+0	143	125	+18
2025/06/11	22.4	+0.3	+1.36	325	142	61	+81	79,832	+39.1	0	0	+0	0	24	-24	142	85	+57
2025/06/10	22.1	+0	+0	322	73	101	-28	79,751	+39.06	0	0	+0	0	25	-25	73	126	-53
2025/06/09	22.1	-0.5	-2.21	358	66	105	-39	79,812	+39.09	0	0	+0	0	19	-19	66	124	-58
2025/06/06	22.6	-0.15	-0.66	305	83	87	-4	79,777	+39.07	0	0	+0	0	0	+0	83	87	-4
2025/06/05	22.75	-0.55	-2.36	554	74	145	-71	79,779	+39.07	0	0	+0	6	6	+0	80	151	-71
2025/06/04	23.3	-0.35	-1.48	757	124	247	-123	79,830	+39.1	0	0	+0	0	0	+0	124	247	-123
2025/06/03	23.65	+0.55	+2.38	2,157	542	608	-66	79,926	+39.14	0	0	+0	0	0	+0	542	608	-66
2025/06/02	23.1	-0.3	-1.28	874	385	144	+241	80,008	+39.18	0	0	+0	1	0	+1	386	144	+242
2025/05/29	23.4	-0.35	-1.47	924	174	293	-119	79,768	+39.07	0	0	+0	0	0	+0	174	293	-119
2025/05/28	23.75	+0.15	+0.64	2,019	497	442	+55	79,880	+39.12	0	0	+0	0	0	+0	497	442	+55
2025/05/27	23.6	-0.05	-0.21	964	318	204	+114	79,805	+39.08	0	0	+0	0	0	+0	318	204	+114
2025/05/26	23.65	-0.9	-3.67	2,922	508	687	-179	79,689	+39.03	0	0	+0	0	6	-6	508	693	-185
2025/05/23	24.55	+2.2	+9.84	2,909	384	458	-74	79,892	+39.13	0	0	+0	6	0	+6	390	458	-68
2025/05/22	22.35	+0.45	+2.05	492	203	107	+96	79,975	+39.17	0	0	+0	0	0	+0	203	107	+96
2025/05/21	21.9	+0.05	+0.23	129	24	19	+5	79,864	+39.11	0	0	+0	0	0	+0	24	19	+5
2025/05/20	21.85	+0.2	+0.92	259	81	78	+3	79,901	+39.13	0	0	+0	0	0	+0	81	78	+3
2025/05/19	21.65	-0.5	-2.26	296	71	101	-30	79,898	+39.13	0	0	+0	0	0	+0	71	101	-30
2025/05/16	22.15	-0.55	-2.42	592	74	150	-76	79,928	+39.14	0	0	+0	0	0	+0	74	150	-76

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務