3630
26.5
TWD-0.10 (-0.38%)
2024.10.18收盤
新鉅科-法人買賣
新鉅科最新法人買賣狀況
整理新鉅科最新交易日(2024/10/17) 法人買賣狀況。買進部分三大法人合計買進29張、佔全市場比重的21.32%;其中外資買進29張、佔全市場比重的21.32%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出10張、佔全市場比重的7.35%;其中外資賣出10張、佔全市場比重的7.35%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對新鉅科持股淨買入(+)/淨賣出(-)張數為+19張,均價為NT$26.68元。
開盤價
26.65
收盤價
26.5
當日範圍
26.15 - 26.7
成交張數
200
開盤價(昨)
26.7
收盤價(昨)
26.6
昨日範圍
26.5 - 26.95
成交張數(昨)
136
成交金額
528.41萬
成交金額(昨)
362.83萬
52週範圍
25.15 - 37.35
發行股數
2億
市值
49億
三大法人買賣超-當日
資料時間:2024/10/17
開盤價
26.65
收盤價
26.5
成交張數
200
10/17當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 29 | 10 | +19 | 連2賣→買 |
金額(元) | 77.4萬 | 26.7萬 | +51萬 | ||
均價(元) | 26.68 | 26.68 | 26.68 | ||
佔成交比重(%) | 21.3% | 7.4% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 26.68 | 26.68 | 26.68 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 26.68 | 26.68 | 26.68 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 29 | 10 | +19 | 連2賣→買 |
金額(元) | 77.4萬 | 26.7萬 | +51萬 | ||
均價(元) | 26.68 | 26.68 | 26.68 | ||
佔成交比重(%) | 21.3% | 7.4% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/10/17
開盤價
26.65
收盤價
26.5
成交張數
200
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
10/18 | 26.5 | -0.1 | -0.38 | 200 | 11 | 102 | -91 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 102 | -91 | ||
10/17 | 26.6 | -0.05 | -0.19 | 136 | 29 | 10 | +19 | 64,871 | +35.22 | 0 | 0 | +0 | 0 | 0 | +0 | 29 | 10 | +19 |
10/16 | 26.65 | +0.05 | +0.19 | 91 | 16 | 33 | -17 | 64,881 | +35.22 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 33 | -17 |
10/15 | 26.6 | +0 | +0 | 77 | 7 | 22 | -15 | 64,895 | +35.23 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 22 | -15 |
10/14 | 26.6 | +0.1 | +0.38 | 56 | 19 | 12 | +7 | 64,905 | +35.24 | 0 | 0 | +0 | 0 | 0 | +0 | 19 | 12 | +7 |
10/11 | 26.5 | +0 | +0 | 57 | 4 | 24 | -20 | 64,893 | +35.23 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 24 | -20 |
10/09 | 26.5 | -0.45 | -1.67 | 159 | 20 | 41 | -21 | 64,913 | +35.24 | 0 | 0 | +0 | 0 | 0 | +0 | 20 | 41 | -21 |
10/08 | 26.95 | -0.4 | -1.46 | 223 | 79 | 17 | +62 | 64,936 | +35.25 | 0 | 0 | +0 | 0 | 0 | +0 | 79 | 17 | +62 |
10/07 | 27.35 | +0.3 | +1.11 | 132 | 39 | 7 | +32 | 64,783 | +35.17 | 0 | 0 | +0 | 0 | 0 | +0 | 39 | 7 | +32 |
10/04 | 27.05 | -0.45 | -1.64 | 147 | 21 | 30 | -9 | 64,751 | +35.15 | 0 | 0 | +0 | 0 | 0 | +0 | 21 | 30 | -9 |
10/01 | 27.5 | +0 | +0 | 128 | 40 | 14 | +26 | 64,760 | +35.16 | 0 | 0 | +0 | 0 | 0 | +0 | 40 | 14 | +26 |
09/30 | 27.5 | -0.5 | -1.79 | 152 | 4 | 16 | -12 | 64,726 | +35.14 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 16 | -12 |
09/27 | 28 | +0.15 | +0.54 | 114 | 45 | 17 | +28 | 64,738 | +35.15 | 0 | 0 | +0 | 0 | 0 | +0 | 45 | 17 | +28 |
09/26 | 27.85 | -0.25 | -0.89 | 129 | 27 | 31 | -4 | 64,711 | +35.13 | 0 | 0 | +0 | 0 | 0 | +0 | 27 | 31 | -4 |
09/25 | 28.1 | +0 | +0 | 116 | 11 | 45 | -34 | 64,740 | +35.15 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 45 | -34 |
09/24 | 28.1 | +0.25 | +0.9 | 672 | 200 | 104 | +96 | 64,775 | +35.17 | 0 | 0 | +0 | 0 | 0 | +0 | 200 | 104 | +96 |
09/23 | 27.85 | -0.15 | -0.54 | 106 | 12 | 15 | -3 | 64,686 | +35.12 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 15 | -3 |
09/20 | 28 | +0.45 | +1.63 | 432 | 211 | 50 | +161 | 64,699 | +35.13 | 0 | 0 | +0 | 0 | 0 | +0 | 211 | 50 | +161 |
09/19 | 27.55 | +0.25 | +0.92 | 152 | 65 | 31 | +34 | 64,543 | +35.04 | 0 | 0 | +0 | 0 | 0 | +0 | 65 | 31 | +34 |
09/18 | 27.3 | -0.45 | -1.62 | 140 | 27 | 38 | -11 | 64,516 | +35.03 | 0 | 0 | +0 | 0 | 0 | +0 | 27 | 38 | -11 |
09/16 | 27.75 | +0.3 | +1.09 | 131 | 57 | 18 | +39 | 64,532 | +35.04 | 0 | 0 | +0 | 0 | 0 | +0 | 57 | 18 | +39 |
09/13 | 27.45 | +0.3 | +1.1 | 61 | 29 | 5 | +24 | 64,520 | +35.03 | 0 | 0 | +0 | 0 | 0 | +0 | 29 | 5 | +24 |
09/12 | 27.15 | +0.05 | +0.18 | 120 | 30 | 33 | -3 | 64,509 | +35.02 | 0 | 0 | +0 | 0 | 0 | +0 | 30 | 33 | -3 |
09/11 | 27.1 | -0.1 | -0.37 | 83 | 20 | 34 | -14 | 64,536 | +35.04 | 0 | 0 | +0 | 0 | 0 | +0 | 20 | 34 | -14 |
09/10 | 27.2 | -0.2 | -0.73 | 330 | 82 | 126 | -44 | 64,574 | +35.06 | 0 | 0 | +0 | 0 | 0 | +0 | 82 | 126 | -44 |
09/09 | 27.4 | +1.4 | +5.38 | 354 | 129 | 70 | +59 | 64,616 | +35.08 | 0 | 0 | +0 | 0 | 0 | +0 | 129 | 70 | +59 |
09/06 | 26 | -0.2 | -0.76 | 367 | 54 | 101 | -47 | 64,557 | +35.05 | 0 | 0 | +0 | 0 | 0 | +0 | 54 | 101 | -47 |
09/05 | 26.2 | -0.35 | -1.32 | 113 | 29 | 33 | -4 | 64,611 | +35.08 | 0 | 0 | +0 | 0 | 0 | +0 | 29 | 33 | -4 |
09/04 | 26.55 | -1.05 | -3.8 | 205 | 25 | 82 | -57 | 64,647 | +35.1 | 0 | 0 | +0 | 0 | 0 | +0 | 25 | 82 | -57 |
09/03 | 27.6 | -0.35 | -1.25 | 173 | 46 | 27 | +19 | 64,733 | +35.14 | 0 | 0 | +0 | 0 | 0 | +0 | 46 | 27 | +19 |
09/02 | 27.95 | -0.25 | -0.89 | 102 | 24 | 17 | +7 | 64,793 | +35.18 | 0 | 0 | +0 | 0 | 0 | +0 | 24 | 17 | +7 |
08/30 | 28.2 | -0.5 | -1.74 | 186 | 16 | 63 | -47 | 64,808 | +35.19 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 63 | -47 |
08/29 | 28.7 | +0.7 | +2.5 | 392 | 116 | 31 | +85 | 64,858 | +35.21 | 0 | 0 | +0 | 0 | 0 | +0 | 116 | 31 | +85 |
08/28 | 28 | -0.1 | -0.36 | 136 | 29 | 4 | +25 | 64,825 | +35.19 | 0 | 0 | +0 | 0 | 0 | +0 | 29 | 4 | +25 |
08/27 | 28.1 | +0.45 | +1.63 | 367 | 169 | 23 | +146 | 64,848 | +35.21 | 0 | 0 | +0 | 0 | 0 | +0 | 169 | 23 | +146 |
08/26 | 27.65 | +0.25 | +0.91 | 144 | 76 | 19 | +57 | 64,732 | +35.14 | 0 | 0 | +0 | 0 | 0 | +0 | 76 | 19 | +57 |
08/23 | 27.4 | -0.25 | -0.9 | 231 | 99 | 83 | +16 | 64,683 | +35.12 | 0 | 0 | +0 | 0 | 0 | +0 | 99 | 83 | +16 |
08/22 | 27.65 | -0.35 | -1.25 | 156 | 56 | 87 | -31 | 64,654 | +35.1 | 0 | 0 | +0 | 0 | 0 | +0 | 56 | 87 | -31 |
08/21 | 28 | +0.1 | +0.36 | 288 | 82 | 53 | +29 | 64,727 | +35.14 | 0 | 0 | +0 | 0 | 0 | +0 | 82 | 53 | +29 |
08/20 | 27.9 | +0.05 | +0.18 | 271 | 116 | 105 | +11 | 64,929 | +35.25 | 0 | 0 | +0 | 0 | 0 | +0 | 116 | 105 | +11 |
08/19 | 27.85 | +0.4 | +1.46 | 238 | 117 | 48 | +69 | 64,914 | +35.24 | 0 | 0 | +0 | 0 | 0 | +0 | 117 | 48 | +69 |
08/16 | 27.45 | +0.1 | +0.37 | 106 | 24 | 14 | +10 | 64,822 | +35.19 | 0 | 0 | +0 | 0 | 0 | +0 | 24 | 14 | +10 |
08/15 | 27.35 | +0.2 | +0.74 | 226 | 59 | 73 | -14 | 64,835 | +35.2 | 0 | 0 | +0 | 0 | 0 | +0 | 59 | 73 | -14 |
08/14 | 27.15 | +0.2 | +0.74 | 235 | 93 | 33 | +60 | 64,868 | +35.22 | 0 | 0 | +0 | 0 | 0 | +0 | 93 | 33 | +60 |
08/13 | 26.95 | +0.35 | +1.32 | 151 | 52 | 26 | +26 | 64,858 | +35.21 | 0 | 0 | +0 | 0 | 0 | +0 | 52 | 26 | +26 |
08/12 | 26.6 | +0.5 | +1.92 | 169 | 87 | 35 | +52 | 64,832 | +35.2 | 0 | 0 | +0 | 0 | 0 | +0 | 87 | 35 | +52 |
08/09 | 26.1 | -0.05 | -0.19 | 279 | 73 | 91 | -18 | 64,773 | +35.17 | 0 | 0 | +0 | 0 | 0 | +0 | 73 | 91 | -18 |
08/08 | 26.15 | -0.75 | -2.79 | 165 | 44 | 58 | -14 | 64,795 | +35.18 | 0 | 0 | +0 | 0 | 0 | +0 | 44 | 58 | -14 |
08/07 | 26.9 | +1.7 | +6.75 | 356 | 166 | 70 | +96 | 64,810 | +35.19 | 0 | 0 | +0 | 0 | 0 | +0 | 166 | 70 | +96 |
08/06 | 25.2 | +0.05 | +0.2 | 660 | 207 | 205 | +2 | 64,714 | +35.13 | 0 | 0 | +0 | 0 | 0 | +0 | 207 | 205 | +2 |
08/05 | 25.15 | -2.75 | -9.86 | 1,039 | 183 | 275 | -92 | 64,707 | +35.13 | 0 | 0 | +0 | 0 | 0 | +0 | 183 | 275 | -92 |
08/02 | 27.9 | -1.05 | -3.63 | 560 | 62 | 392 | -330 | 64,706 | +35.13 | 0 | 0 | +0 | 0 | 0 | +0 | 62 | 392 | -330 |
08/01 | 28.95 | +0 | +0 | 391 | 130 | 189 | -59 | 64,993 | +35.29 | 0 | 0 | +0 | 0 | 0 | +0 | 130 | 189 | -59 |
07/31 | 28.95 | +0.15 | +0.52 | 150 | 13 | 94 | -81 | 65,089 | +35.34 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 94 | -81 |
07/30 | 28.8 | +0.25 | +0.88 | 398 | 177 | 165 | +12 | 65,159 | +35.38 | 0 | 0 | +0 | 0 | 6 | -6 | 177 | 171 | +6 |
07/29 | 28.55 | -0.1 | -0.35 | 508 | 86 | 311 | -225 | 65,084 | +35.34 | 0 | 0 | +0 | 6 | 0 | +6 | 92 | 311 | -219 |
07/26 | 28.65 | -0.55 | -1.88 | 424 | 158 | 131 | +27 | 65,247 | +35.42 | 0 | 0 | +0 | 0 | 1 | -1 | 158 | 132 | +26 |
07/23 | 29.2 | -0.1 | -0.34 | 646 | 111 | 236 | -125 | 65,105 | +35.35 | 0 | 0 | +0 | 0 | 7 | -7 | 111 | 243 | -132 |
07/22 | 29.3 | -1.05 | -3.46 | 786 | 179 | 368 | -189 | 65,309 | +35.46 | 0 | 0 | +0 | 0 | 0 | +0 | 179 | 368 | -189 |
07/19 | 30.35 | -1.55 | -4.86 | 1,315 | 150 | 649 | -499 | 65,280 | +35.44 | 0 | 0 | +0 | 0 | 7 | -7 | 150 | 656 | -506 |
07/18 | 31.9 | -0.85 | -2.6 | 912 | 208 | 321 | -113 | 65,628 | +35.63 | 0 | 0 | +0 | 0 | 0 | +0 | 208 | 321 | -113 |
07/17 | 32.75 | +0 | +0 | 566 | 132 | 89 | +43 | 65,729 | +35.69 | 0 | 0 | +0 | 3 | 0 | +3 | 135 | 89 | +46 |
07/16 | 32.75 | -0.3 | -0.91 | 2,122 | 278 | 727 | -449 | 65,718 | +35.68 | 0 | 0 | +0 | 0 | 0 | +0 | 278 | 727 | -449 |
07/15 | 33.05 | -0.25 | -0.75 | 2,457 | 393 | 757 | -364 | 66,076 | +35.87 | 0 | 0 | +0 | 0 | 4 | -4 | 393 | 761 | -368 |
07/12 | 33.3 | +2.05 | +6.56 | 5,461 | 709 | 1,127 | -418 | 66,440 | +36.07 | 0 | 0 | +0 | 0 | 0 | +0 | 709 | 1,127 | -418 |
07/11 | 31.25 | +0.7 | +2.29 | 894 | 350 | 43 | +307 | 66,782 | +36.26 | 0 | 0 | +0 | 16 | 0 | +16 | 366 | 43 | +323 |
07/10 | 30.55 | +0 | +0 | 215 | 46 | 25 | +21 | 66,470 | +36.09 | 0 | 0 | +0 | 0 | 0 | +0 | 46 | 25 | +21 |
07/09 | 30.55 | -0.65 | -2.08 | 515 | 103 | 161 | -58 | 66,440 | +36.07 | 0 | 0 | +0 | 0 | 0 | +0 | 103 | 161 | -58 |
07/08 | 31.2 | -0.6 | -1.89 | 606 | 96 | 177 | -81 | 66,493 | +36.1 | 0 | 0 | +0 | 0 | 0 | +0 | 96 | 177 | -81 |
07/05 | 31.8 | +0.6 | +1.92 | 1,004 | 225 | 60 | +165 | 66,574 | +36.14 | 0 | 0 | +0 | 0 | 0 | +0 | 225 | 60 | +165 |
07/04 | 31.2 | +0.7 | +2.3 | 1,138 | 292 | 86 | +206 | 66,409 | +36.05 | 0 | 0 | +0 | 0 | 0 | +0 | 292 | 86 | +206 |
07/03 | 30.5 | +0.55 | +1.84 | 440 | 226 | 20 | +206 | 66,203 | +35.94 | 0 | 0 | +0 | 0 | 0 | +0 | 226 | 20 | +206 |
07/02 | 29.95 | -0.05 | -0.17 | 232 | 18 | 69 | -51 | 65,997 | +35.83 | 0 | 0 | +0 | 0 | 0 | +0 | 18 | 69 | -51 |
07/01 | 30 | -0.2 | -0.66 | 226 | 28 | 27 | +1 | 66,048 | +35.86 | 0 | 0 | +0 | 0 | 0 | +0 | 28 | 27 | +1 |
06/28 | 30.2 | +0.2 | +0.67 | 192 | 92 | 18 | +74 | 66,036 | +35.85 | 0 | 0 | +0 | 0 | 0 | +0 | 92 | 18 | +74 |
06/27 | 30 | -0.45 | -1.48 | 171 | 6 | 71 | -65 | 65,961 | +35.81 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 71 | -65 |
06/26 | 30.45 | +0.5 | +1.67 | 362 | 104 | 18 | +86 | 66,026 | +35.85 | 0 | 0 | +0 | 0 | 0 | +0 | 104 | 18 | +86 |
06/25 | 29.95 | -0.4 | -1.32 | 298 | 65 | 131 | -66 | 65,940 | +35.8 | 0 | 0 | +0 | 0 | 0 | +0 | 65 | 131 | -66 |
06/24 | 30.35 | +0.2 | +0.66 | 467 | 96 | 68 | +28 | 66,006 | +35.84 | 0 | 0 | +0 | 0 | 0 | +0 | 96 | 68 | +28 |
06/21 | 30.15 | +0.1 | +0.33 | 253 | 127 | 10 | +117 | 65,973 | +35.82 | 0 | 0 | +0 | 0 | 0 | +0 | 127 | 10 | +117 |
06/20 | 30.05 | +0.3 | +1.01 | 251 | 120 | 10 | +110 | 65,846 | +35.75 | 0 | 0 | +0 | 0 | 0 | +0 | 120 | 10 | +110 |
06/19 | 29.75 | -0.35 | -1.16 | 300 | 1 | 126 | -125 | 65,736 | +35.69 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 126 | -125 |
06/18 | 30.1 | -0.05 | -0.17 | 221 | 53 | 17 | +36 | 65,861 | +35.76 | 0 | 0 | +0 | 0 | 0 | +0 | 53 | 17 | +36 |
06/17 | 30.15 | -0.4 | -1.31 | 344 | 81 | 40 | +41 | 65,840 | +35.75 | 0 | 0 | +0 | 0 | 0 | +0 | 81 | 40 | +41 |
06/14 | 30.55 | +1.1 | +3.74 | 583 | 248 | 23 | +225 | 65,799 | +35.72 | 0 | 0 | +0 | 0 | 0 | +0 | 248 | 23 | +225 |
06/13 | 29.45 | -0.05 | -0.17 | 226 | 43 | 22 | +21 | 65,573 | +35.6 | 0 | 0 | +0 | 0 | 0 | +0 | 43 | 22 | +21 |
06/12 | 29.5 | +0 | +0 | 174 | 7 | 81 | -74 | 65,552 | +35.59 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 81 | -74 |
06/11 | 29.5 | -0.55 | -1.83 | 270 | 30 | 66 | -36 | 65,614 | +35.62 | 0 | 0 | +0 | 0 | 0 | +0 | 30 | 66 | -36 |
06/07 | 30.05 | +0.4 | +1.35 | 162 | 82 | 10 | +72 | 65,628 | +35.63 | 0 | 0 | +0 | 0 | 0 | +0 | 82 | 10 | +72 |
06/06 | 29.65 | -0.55 | -1.82 | 453 | 18 | 174 | -156 | 65,644 | +35.64 | 0 | 0 | +0 | 0 | 0 | +0 | 18 | 174 | -156 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。