3630
22.35
TWD+0.45 (2.05%)
2025.05.22收盤
新鉅科－現股當沖
新鉅科最新現股當沖狀況
整理新鉅科最新(2025/05/22) 當沖狀況。整體成交張數為131張，佔整體市場成交張數的26.63%。當日現股當沖之總損益為+2,500元、每張平均損益則為+19元。
開盤價
21.7
收盤價
22.35
當日範圍
21.65 - 22.55
成交張數
492
開盤價(昨)
22
收盤價(昨)
21.9
昨日範圍
21.85 - 22.1
成交張數(昨)
129
成交金額
1092.93萬
成交金額(昨)
283.51萬
52週範圍
16.6 - 33.3
發行股數
2億
市值
46億
現股當沖－歷史逐日資訊
開盤價
21.7
收盤價
22.35
成交張數
492
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/22 | 22.35 | +0.45 | +2.05 | 492 | 1,092.92 | 131 | 26.63 | 289.74 | 26.51 | 289.99 | 26.53 | +0.25 | +19.08 | 2 | 0.41 |
| 2025/05/21 | 21.9 | +0.05 | +0.23 | 129 | 283.51 | 22 | 17.05 | 48.3 | 17.04 | 48.4 | 17.07 | +0.09 | +40.91 | 0 | 0 |
| 2025/05/20 | 21.85 | +0.2 | +0.92 | 259 | 563.7 | 80 | 30.89 | 174.2 | 30.9 | 174.35 | 30.93 | +0.15 | +18.75 | 0 | 0 |
| 2025/05/19 | 21.65 | -0.5 | -2.26 | 296 | 645.88 | 42 | 14.19 | 91.39 | 14.15 | 91.78 | 14.21 | +0.39 | +91.67 | 0 | 0 |
| 2025/05/16 | 22.15 | -0.55 | -2.42 | 592 | 1,322.87 | 114 | 19.26 | 255.34 | 19.3 | 255.48 | 19.31 | +0.14 | +12.28 | 0 | 0 |
| 2025/05/15 | 22.7 | +0.8 | +3.65 | 1,097 | 2,462.94 | 289 | 26.34 | 645 | 26.19 | 650.98 | 26.43 | +5.97 | +206.75 | 0 | 0 |
| 2025/05/14 | 21.9 | +0.1 | +0.46 | 308 | 675.33 | 54 | 17.53 | 118.49 | 17.55 | 118.57 | 17.56 | +0.08 | +14.81 | 0 | 0 |
| 2025/05/13 | 21.8 | -0.25 | -1.13 | 590 | 1,299.02 | 159 | 26.95 | 350.21 | 26.96 | 351.91 | 27.09 | +1.7 | +106.6 | 0 | 0 |
| 2025/05/12 | 22.05 | +0.1 | +0.46 | 526 | 1,163.19 | 156 | 29.66 | 345.02 | 29.66 | 345.09 | 29.67 | +0.07 | +4.17 | 0 | 0 |
| 2025/05/09 | 21.95 | -0.05 | -0.23 | 551 | 1,212.03 | 179 | 32.49 | 393.87 | 32.5 | 394.62 | 32.56 | +0.76 | +42.46 | 0 | 0 |
| 2025/05/08 | 22 | -0.1 | -0.45 | 894 | 1,969.88 | 333 | 37.25 | 733.7 | 37.25 | 734.44 | 37.28 | +0.74 | +22.37 | 0 | 0 |
| 2025/05/07 | 22.1 | -0.05 | -0.23 | 5,603 | 12,674.19 | 3,494 | 62.36 | 7,908.04 | 62.39 | 7,892.41 | 62.27 | -15.63 | -44.73 | 3 | 0.05 |
| 2025/05/06 | 22.15 | +2 | +9.93 | 2,335 | 5,102.97 | 933 | 39.96 | 2,025.77 | 39.7 | 2,042.28 | 40.02 | +16.51 | +176.96 | 1 | 0.04 |
| 2025/05/05 | 20.15 | -0.45 | -2.18 | 292 | 590.49 | 74 | 25.34 | 149.69 | 25.35 | 150.08 | 25.42 | +0.39 | +52.03 | 0 | 0 |
| 2025/05/02 | 20.6 | +0 | +0 | 360 | 750.27 | 102 | 28.33 | 212.75 | 28.36 | 213.79 | 28.5 | +1.04 | +102.45 | 0 | 0 |
| 2025/04/30 | 20.6 | -0.65 | -3.06 | 851 | 1,791.85 | 296 | 34.78 | 624.81 | 34.87 | 624.78 | 34.87 | -0.03 | -1.01 | 1 | 0.12 |
| 2025/04/29 | 21.25 | +0.25 | +1.19 | 2,144 | 4,560.76 | 979 | 45.66 | 2,080.25 | 45.61 | 2,084.55 | 45.71 | +4.29 | +43.87 | 20 | 0.93 |
| 2025/04/28 | 21 | +1.9 | +9.95 | 1,870 | 3,869.74 | 627 | 33.53 | 1,289.64 | 33.33 | 1,301.61 | 33.64 | +11.97 | +190.91 | 20 | 1.07 |
| 2025/04/25 | 19.1 | +0.3 | +1.6 | 200 | 384.08 | 51 | 25.5 | 97.9 | 25.49 | 97.84 | 25.47 | -0.06 | -11.76 | 0 | 0 |
| 2025/04/24 | 18.8 | -0.35 | -1.83 | 227 | 431.26 | 34 | 14.98 | 65.36 | 15.16 | 64.5 | 14.96 | -0.86 | -254.41 | 0 | 0 |
| 2025/04/23 | 19.15 | +0.85 | +4.64 | 332 | 634.84 | 77 | 23.19 | 146.88 | 23.14 | 147.63 | 23.25 | +0.75 | +97.4 | 11 | 3.31 |
| 2025/04/22 | 18.3 | -0.1 | -0.54 | 231 | 426 | 42 | 18.18 | 77.53 | 18.2 | 77.61 | 18.22 | +0.07 | +17.86 | 0 | 0 |
| 2025/04/21 | 18.4 | -0.65 | -3.41 | 476 | 886.66 | 64 | 13.45 | 119.73 | 13.5 | 118.82 | 13.4 | -0.92 | -142.97 | 0 | 0 |
| 2025/04/18 | 19.05 | -0.15 | -0.78 | 217 | 416.31 | 25 | 11.52 | 48.13 | 11.56 | 47.73 | 11.47 | -0.4 | -158 | 0 | 0 |
| 2025/04/17 | 19.2 | -0.4 | -2.04 | 516 | 994.59 | 124 | 24.03 | 237.79 | 23.91 | 240.44 | 24.17 | +2.65 | +213.31 | 0 | 0 |
| 2025/04/16 | 19.6 | -0.85 | -4.16 | 897 | 1,784.76 | 224 | 24.97 | 445.52 | 24.96 | 445.51 | 24.96 | -0.01 | -0.45 | 15 | 1.67 |
| 2025/04/15 | 20.45 | +0.45 | +2.25 | 2,876 | 5,851.69 | 1,439 | 50.03 | 2,929.6 | 50.06 | 2,932.93 | 50.12 | +3.33 | +23.18 | 9 | 0.31 |
| 2025/04/14 | 20 | +1.8 | +9.89 | 1,413 | 2,763.3 | 489 | 34.61 | 944.2 | 34.17 | 957.95 | 34.67 | +13.75 | +281.19 | 3 | 0.21 |
| 2025/04/11 | 18.2 | -0.05 | -0.27 | 539 | 943.1 | 244 | 45.27 | 423.11 | 44.86 | 429.15 | 45.5 | +6.04 | +247.54 | 1 | 0.19 |
| 2025/04/10 | 18.25 | +1.65 | +9.94 | 895 | 1,624.39 | 165 | 18.44 | 297.48 | 18.31 | 299.57 | 18.44 | +2.1 | +126.97 | 0 | 0 |
| 2025/04/09 | 16.6 | -1.8 | -9.78 | 1,389 | 2,346.01 | 322 | 23.18 | 545.07 | 23.23 | 551.04 | 23.49 | +5.98 | +185.71 | 0 | 0 |
| 2025/04/08 | 18.4 | -2 | -9.8 | 1,182 | 2,175.22 | 39 | 3.3 | 71.86 | 3.3 | 71.82 | 3.3 | -0.04 | -8.97 | 0 | 0 |
| 2025/04/07 | 20.4 | -2.25 | -9.93 | 187 | 381.67 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 22.65 | -0.4 | -1.74 | 896 | 2,021.36 | 319 | 35.62 | 720 | 35.62 | 721.5 | 35.69 | +1.49 | +46.71 | 0 | 0 |
| 2025/04/01 | 23.05 | +0.45 | +1.99 | 1,294 | 2,970.53 | 625 | 48.28 | 1,434.96 | 48.31 | 1,436.09 | 48.34 | +1.13 | +18.08 | 1 | 0.08 |
| 2025/03/31 | 22.6 | -2.4 | -9.6 | 2,964 | 6,922.79 | 917 | 30.94 | 2,145.14 | 30.99 | 2,147.44 | 31.02 | +2.29 | +25.03 | 5 | 0.17 |
| 2025/03/28 | 25 | +1.85 | +7.99 | 7,308 | 18,329.45 | 4,396 | 60.15 | 11,023.97 | 60.14 | 11,057.79 | 60.33 | +33.83 | +76.94 | 16 | 0.22 |
| 2025/03/27 | 23.15 | +0.2 | +0.87 | 349 | 805.48 | 126 | 36.12 | 290.96 | 36.12 | 291.56 | 36.2 | +0.59 | +47.22 | 0 | 0 |
| 2025/03/26 | 22.95 | +0.3 | +1.32 | 378 | 867.4 | 100 | 26.49 | 229.6 | 26.47 | 229.63 | 26.47 | +0.03 | +2.5 | 0 | 0 |
| 2025/03/25 | 22.65 | -0.35 | -1.52 | 611 | 1,396.56 | 169 | 27.66 | 388.55 | 27.82 | 386.69 | 27.69 | -1.86 | -110.06 | 0 | 0 |
| 2025/03/24 | 23 | -0.2 | -0.86 | 635 | 1,472.83 | 120 | 18.9 | 279.01 | 18.94 | 279.62 | 18.98 | +0.6 | +50 | 0 | 0 |
| 2025/03/21 | 23.2 | -0.8 | -3.33 | 3,123 | 7,268.43 | 137 | 4.39 | 321.87 | 4.43 | 325.9 | 4.48 | +4.04 | +294.53 | 0 | 0 |
| 2025/03/20 | 24 | +0.25 | +1.05 | 595 | 1,427.12 | 88 | 14.8 | 210.76 | 14.77 | 211.61 | 14.83 | +0.85 | +96.59 | 0 | 0 |
| 2025/03/19 | 23.75 | -0.2 | -0.84 | 373 | 888.86 | 73 | 19.57 | 174.1 | 19.59 | 174.29 | 19.61 | +0.19 | +26.03 | 0 | 0 |
| 2025/03/18 | 23.95 | +0.25 | +1.05 | 318 | 758.77 | 97 | 30.48 | 231.09 | 30.46 | 231.81 | 30.55 | +0.72 | +74.23 | 0 | 0 |
| 2025/03/17 | 23.7 | -0.2 | -0.84 | 422 | 1,006.73 | 89 | 21.09 | 212.33 | 21.09 | 212.79 | 21.14 | +0.46 | +51.69 | 0 | 0 |
| 2025/03/14 | 23.9 | -0.1 | -0.42 | 419 | 1,002.16 | 69 | 16.46 | 164.84 | 16.45 | 165.17 | 16.48 | +0.33 | +47.1 | 0 | 0 |
| 2025/03/13 | 24 | -0.6 | -2.44 | 262 | 641.55 | 56 | 21.39 | 137.61 | 21.45 | 137.95 | 21.5 | +0.34 | +60.71 | 0 | 0 |
| 2025/03/12 | 24.6 | +0.55 | +2.29 | 225 | 551.48 | 44 | 19.54 | 107.31 | 19.46 | 107.98 | 19.58 | +0.68 | +153.41 | 0 | 0 |
| 2025/03/11 | 24.05 | -0.3 | -1.23 | 417 | 997.67 | 95 | 22.81 | 227.1 | 22.76 | 228.25 | 22.88 | +1.15 | +120.53 | 0 | 0 |
| 2025/03/10 | 24.35 | -0.4 | -1.62 | 343 | 842.82 | 46 | 13.42 | 113.06 | 13.41 | 113.4 | 13.45 | +0.34 | +75 | 0 | 0 |
| 2025/03/07 | 24.75 | -0.25 | -1 | 565 | 1,401.58 | 72 | 12.74 | 178.68 | 12.75 | 178.92 | 12.77 | +0.24 | +34.03 | 0 | 0 |
| 2025/03/06 | 25 | -0.5 | -1.96 | 554 | 1,398.39 | 84 | 15.15 | 212.59 | 15.2 | 212.06 | 15.16 | -0.53 | -62.5 | 0 | 0 |
| 2025/03/05 | 25.5 | +0.2 | +0.79 | 539 | 1,374.87 | 77 | 14.28 | 195.49 | 14.22 | 196.97 | 14.33 | +1.48 | +192.21 | 0 | 0 |
| 2025/03/04 | 25.3 | -0.25 | -0.98 | 505 | 1,274.17 | 74 | 14.64 | 185.85 | 14.59 | 186.89 | 14.67 | +1.03 | +139.86 | 0 | 0 |
| 2025/03/03 | 25.55 | -0.7 | -2.67 | 443 | 1,135.52 | 67 | 15.11 | 171.54 | 15.11 | 172.12 | 15.16 | +0.58 | +87.31 | 1 | 0.23 |
| 2025/02/27 | 26.25 | -0.45 | -1.69 | 615 | 1,624.58 | 118 | 19.19 | 311.63 | 19.18 | 313.29 | 19.28 | +1.65 | +139.83 | 0 | 0 |
| 2025/02/26 | 26.7 | -0.1 | -0.37 | 1,408 | 3,800.95 | 299 | 21.23 | 806.8 | 21.23 | 807.88 | 21.25 | +1.07 | +35.95 | 0 | 0 |
| 2025/02/25 | 26.8 | -0.25 | -0.92 | 397 | 1,062.72 | 44 | 11.09 | 117.94 | 11.1 | 118.02 | 11.11 | +0.09 | +19.32 | 0 | 0 |
| 2025/02/24 | 27.05 | +0.05 | +0.19 | 415 | 1,121.94 | 123 | 29.63 | 332.92 | 29.67 | 333.15 | 29.69 | +0.24 | +19.51 | 1 | 0.24 |
| 2025/02/21 | 27 | -0.25 | -0.92 | 819 | 2,218.58 | 236 | 28.82 | 639.29 | 28.82 | 640.35 | 28.86 | +1.05 | +44.7 | 0 | 0 |
| 2025/02/20 | 27.25 | -0.2 | -0.73 | 519 | 1,427.53 | 213 | 41.06 | 585.19 | 40.99 | 586.73 | 41.1 | +1.53 | +72.07 | 0 | 0 |
| 2025/02/19 | 27.45 | -0.05 | -0.18 | 828 | 2,293.55 | 342 | 41.32 | 950.51 | 41.44 | 949.6 | 41.4 | -0.91 | -26.61 | 2 | 0.24 |
| 2025/02/18 | 27.5 | +0.15 | +0.55 | 524 | 1,441.3 | 163 | 31.12 | 447.99 | 31.08 | 448.37 | 31.11 | +0.38 | +23.31 | 0 | 0 |
| 2025/02/17 | 27.35 | +0 | +0 | 1,632 | 4,525.88 | 793 | 48.6 | 2,203.43 | 48.69 | 2,208.03 | 48.79 | +4.61 | +58.13 | 0 | 0 |
| 2025/02/14 | 27.35 | -0.45 | -1.62 | 774 | 2,120.68 | 129 | 16.66 | 353.1 | 16.65 | 354.63 | 16.72 | +1.54 | +119.38 | 5 | 0.65 |
| 2025/02/13 | 27.8 | -0.55 | -1.94 | 884 | 2,471.63 | 205 | 23.18 | 573.3 | 23.2 | 574.29 | 23.24 | +0.99 | +48.54 | 0 | 0 |
| 2025/02/12 | 28.35 | +0.75 | +2.72 | 3,487 | 9,913.68 | 1,700 | 48.75 | 4,827.73 | 48.7 | 4,838.91 | 48.81 | +11.19 | +65.79 | 5 | 0.14 |
| 2025/02/11 | 27.6 | +0 | +0 | 1,965 | 5,468.9 | 1,068 | 54.36 | 2,970.51 | 54.32 | 2,976.87 | 54.43 | +6.36 | +59.55 | 0 | 0 |
| 2025/02/10 | 27.6 | -0.2 | -0.72 | 547 | 1,502.13 | 206 | 37.65 | 565.95 | 37.68 | 566.62 | 37.72 | +0.67 | +32.52 | 0 | 0 |
| 2025/02/07 | 27.8 | +0.5 | +1.83 | 1,902 | 5,266.11 | 803 | 42.21 | 2,219.18 | 42.14 | 2,224.79 | 42.25 | +5.61 | +69.8 | 0 | 0 |
| 2025/02/06 | 27.3 | +1.45 | +5.61 | 1,872 | 5,081.88 | 765 | 40.86 | 2,063.1 | 40.6 | 2,084.66 | 41.02 | +21.55 | +281.76 | 1 | 0.05 |
| 2025/02/05 | 25.85 | +1.15 | +4.66 | 590 | 1,509.05 | 132 | 22.38 | 336.39 | 22.29 | 337.69 | 22.38 | +1.29 | +98.11 | 0 | 0 |
| 2025/02/04 | 24.7 | -0.35 | -1.4 | 473 | 1,172.09 | 70 | 14.81 | 173.9 | 14.84 | 174.41 | 14.88 | +0.51 | +72.86 | 0 | 0 |
| 2025/02/03 | 25.05 | -0.2 | -0.79 | 449 | 1,101.08 | 73 | 16.27 | 179.21 | 16.28 | 180.62 | 16.4 | +1.42 | +193.84 | 0 | 0 |
| 2025/01/22 | 25.25 | -0.3 | -1.17 | 387 | 979.7 | 58 | 14.99 | 146.87 | 14.99 | 147.32 | 15.04 | +0.46 | +78.45 | 0 | 0 |
| 2025/01/21 | 25.55 | +0.05 | +0.2 | 271 | 689.71 | 43 | 15.86 | 109.12 | 15.82 | 109.71 | 15.91 | +0.59 | +137.21 | 0 | 0 |
| 2025/01/20 | 25.5 | +0.25 | +0.99 | 193 | 493.55 | 27 | 13.96 | 68.58 | 13.9 | 68.96 | 13.97 | +0.38 | +138.89 | 1 | 0.52 |
| 2025/01/17 | 25.25 | -0.25 | -0.98 | 475 | 1,218.7 | 70 | 14.72 | 180.72 | 14.83 | 180.04 | 14.77 | -0.68 | -97.14 | 1 | 0.21 |
| 2025/01/16 | 25.5 | -0.5 | -1.92 | 660 | 1,703.88 | 138 | 20.91 | 358.02 | 21.01 | 355.14 | 20.84 | -2.88 | -208.7 | 7 | 1.06 |
| 2025/01/15 | 26 | +1.05 | +4.21 | 1,130 | 2,926.6 | 506 | 44.76 | 1,305.41 | 44.6 | 1,315.57 | 44.95 | +10.16 | +200.79 | 8 | 0.71 |
| 2025/01/14 | 24.95 | +0 | +0 | 450 | 1,126.23 | 58 | 12.9 | 145.66 | 12.93 | 145.11 | 12.88 | -0.55 | -93.97 | 0 | 0 |
| 2025/01/13 | 24.95 | -1.6 | -6.03 | 1,039 | 2,618.14 | 272 | 26.19 | 687.66 | 26.27 | 687.58 | 26.26 | -0.08 | -2.94 | 1 | 0.1 |
| 2025/01/10 | 26.55 | +0.45 | +1.72 | 1,987 | 5,382.6 | 994 | 50.02 | 2,698.68 | 50.14 | 2,697.47 | 50.11 | -1.21 | -12.12 | 4 | 0.2 |
| 2025/01/09 | 26.1 | -2.05 | -7.28 | 1,570 | 4,235.84 | 494 | 31.46 | 1,333.69 | 31.49 | 1,335.92 | 31.54 | +2.23 | +45.14 | 1 | 0.06 |
| 2025/01/08 | 28.15 | -1.05 | -3.6 | 1,151 | 3,270.38 | 404 | 35.11 | 1,152.33 | 35.24 | 1,150.24 | 35.17 | -2.09 | -51.73 | 0 | 0 |
| 2025/01/07 | 29.2 | +1.25 | +4.47 | 3,418 | 9,945.4 | 1,923 | 56.26 | 5,567.25 | 55.98 | 5,613.3 | 56.44 | +46.05 | +239.44 | 14 | 0.41 |
| 2025/01/06 | 27.95 | +0.45 | +1.64 | 755 | 2,089.3 | 216 | 28.6 | 597.81 | 28.61 | 600.17 | 28.73 | +2.36 | +109.26 | 0 | 0 |
| 2025/01/03 | 27.5 | -1.2 | -4.18 | 1,550 | 4,329.34 | 544 | 35.1 | 1,525.12 | 35.23 | 1,520.42 | 35.12 | -4.7 | -86.4 | 0 | 0 |
| 2025/01/02 | 28.7 | -0.45 | -1.54 | 3,064 | 9,055.69 | 1,690 | 55.15 | 5,006.27 | 55.28 | 4,995.56 | 55.16 | -10.7 | -63.31 | 3 | 0.1 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
