首頁>台灣股市>新鉅科>交易資訊 - 現股當沖

3630

25.2

TWD

-0.20 (-0.79%)

2024.11.21收盤

新鉅科－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

新鉅科最新現股當沖狀況

整理新鉅科最新(2024/11/21) 當沖狀況。整體成交張數為27張，佔整體市場成交張數的15.34%。當日現股當沖之總損益為-300元、每張平均損益則為-11元。

開盤價

25.7

收盤價

25.2

當日範圍

25.15 - 25.7

成交張數

176

開盤價(昨)

25.7

收盤價(昨)

25.4

昨日範圍

25.15 - 26.4

成交張數(昨)

362

成交金額

446.70萬

成交金額(昨)

934.91萬

52週範圍

25.15 - 37.35

發行股數

2億

市值

46億

現股當沖－歷史逐日資訊

開盤價

25.7

收盤價

25.2

成交張數

176

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/21	25.2	-0.2	-0.79	176	446.69	27	15.34	68.56	15.35	68.53	15.34	-0.03	-11.11	0	0
11/20	25.4	+0.1	+0.4	362	934.91	84	23.2	215.16	23.01	218.5	23.37	+3.35	+398.21	0	0
11/19	25.3	-0.2	-0.78	164	416.5	28	17.07	71.33	17.13	71.06	17.06	-0.28	-98.21	0	0
11/18	25.5	-0.8	-3.04	251	644.83	16	6.37	41.01	6.36	41.4	6.42	+0.4	+246.88	0	0
11/15	26.3	-0.05	-0.19	126	333.45	14	11.11	36.99	11.09	37.12	11.13	+0.12	+89.29	0	0
11/14	26.35	-0.35	-1.31	162	429.69	6	3.7	16.02	3.73	15.92	3.71	-0.1	-175	0	0
11/13	26.7	-0.4	-1.48	205	550.38	13	6.34	34.88	6.34	34.99	6.36	+0.12	+92.31	0	0
11/12	27.1	-0.4	-1.45	206	561.38	35	16.99	95.31	16.98	95.47	17.01	+0.15	+42.86	0	0
11/11	27.5	-0.35	-1.26	118	325.85	6	5.08	16.54	5.07	16.61	5.1	+0.07	+125	0	0
11/08	27.85	-0.3	-1.07	109	304.07	10	9.17	27.98	9.2	28.12	9.25	+0.14	+145	0	0
11/07	28.15	+0.7	+2.55	320	906.35	46	14.37	130.03	14.35	130.56	14.41	+0.53	+115.22	0	0
11/06	27.45	-0.35	-1.26	177	492.82	37	20.9	102.53	20.8	102.97	20.89	+0.44	+118.92	0	0
11/05	27.8	+0.55	+2.02	265	734.98	22	8.3	60.9	8.29	60.98	8.3	+0.07	+34.09	0	0
11/04	27.25	+0.1	+0.37	64	174.69	5	7.81	13.57	7.77	13.68	7.83	+0.1	+210	0	0
11/01	27.15	-0.35	-1.27	115	312.83	14	12.17	38.05	12.16	38.23	12.22	+0.18	+128.57	0	0
10/30	27.5	+0	+0	130	354.43	22	16.92	59.66	16.83	60.18	16.98	+0.52	+236.36	0	0
10/29	27.5	+0.35	+1.29	231	623.09	51	22.08	136.59	21.92	137.88	22.13	+1.3	+254.9	0	0
10/28	27.15	-0.1	-0.37	113	306.53	13	11.5	35.3	11.52	35.44	11.56	+0.14	+103.85	0	0
10/25	27.25	-0.35	-1.27	185	504.52	17	9.19	46.52	9.22	46.34	9.18	-0.17	-102.94	0	0
10/24	27.6	-0.25	-0.9	232	644.32	20	8.62	55.33	8.59	55.6	8.63	+0.28	+140	0	0
10/23	27.85	+0.65	+2.39	351	972.36	60	17.09	165.71	17.04	166.39	17.11	+0.69	+114.17	0	0
10/22	27.2	+0.25	+0.93	226	614.26	39	17.26	105.7	17.21	105.85	17.23	+0.14	+37.18	0	0
10/21	26.95	+0.45	+1.7	224	599.15	15	6.7	40.1	6.69	40.33	6.73	+0.23	+153.33	0	0
10/18	26.5	-0.1	-0.38	200	528.4	33	16.5	87.23	16.51	87.53	16.57	+0.3	+92.42	0	0
10/17	26.6	-0.05	-0.19	136	362.82	15	11.03	40.06	11.04	40.06	11.04	-0.01	-3.33	0	0
10/16	26.65	+0.05	+0.19	91	244.28	16	17.58	42.71	17.48	43.13	17.66	+0.42	+265.62	0	0
10/15	26.6	+0	+0	77	206.86	9	11.69	24.02	11.61	24.27	11.73	+0.24	+266.67	0	0
10/14	26.6	+0.1	+0.38	56	148.93	5	8.93	13.29	8.93	13.3	8.93	+0.01	+10	0	0
10/11	26.5	+0	+0	57	152.01	6	10.53	15.96	10.5	16.04	10.55	+0.07	+125	0	0
10/09	26.5	-0.45	-1.67	159	423.92	9	5.66	24.04	5.67	23.98	5.66	-0.07	-72.22	0	0
10/08	26.95	-0.4	-1.46	223	599.17	20	8.97	53.55	8.94	53.87	8.99	+0.32	+160	0	0
10/07	27.35	+0.3	+1.11	132	361.94	24	18.18	65.68	18.15	66.33	18.33	+0.65	+268.75	0	0
10/04	27.05	-0.45	-1.64	147	397.5	17	11.56	45.91	11.55	46.07	11.59	+0.15	+91.18	0	0
10/01	27.5	+0	+0	128	352.19	14	10.94	38.51	10.93	38.61	10.96	+0.1	+71.43	0	0
09/30	27.5	-0.5	-1.79	152	420.96	7	4.61	19.44	4.62	19.35	4.6	-0.09	-128.57	0	0
09/27	28	+0.15	+0.54	114	320.96	23	20.18	64.72	20.17	64.77	20.18	+0.04	+17.39	0	0
09/26	27.85	-0.25	-0.89	129	361.65	22	17.05	61.76	17.08	61.6	17.03	-0.15	-70.45	0	0
09/25	28.1	+0	+0	116	327.06	13	11.21	36.73	11.23	36.65	11.2	-0.09	-65.38	0	0
09/24	28.1	+0.25	+0.9	672	1,899.79	374	55.65	1,055.8	55.57	1,055.74	55.57	-0.06	-1.47	0	0
09/23	27.85	-0.15	-0.54	106	296.64	16	15.09	44.96	15.16	44.92	15.14	-0.04	-21.88	0	0
09/20	28	+0.45	+1.63	432	1,211.08	153	35.42	429.07	35.43	428.9	35.41	-0.17	-11.44	1	0.23
09/19	27.55	+0.25	+0.92	152	421.82	22	14.47	60.81	14.42	61.22	14.51	+0.41	+184.09	0	0
09/18	27.3	-0.45	-1.62	140	386.33	59	42.14	162.87	42.16	162.93	42.17	+0.06	+10.17	0	0
09/16	27.75	+0.3	+1.09	131	362.35	51	38.93	141.09	38.94	140.79	38.86	-0.29	-57.84	0	0
09/13	27.45	+0.3	+1.1	61	166.05	8	13.11	21.75	13.1	21.87	13.17	+0.12	+156.25	0	0
09/12	27.15	+0.05	+0.18	120	326.57	41	34.17	111.88	34.26	111.56	34.16	-0.32	-78.05	0	0
09/11	27.1	-0.1	-0.37	83	224.93	21	25.3	57.13	25.4	57.16	25.41	+0.03	+11.9	0	0
09/10	27.2	-0.2	-0.73	330	909.99	123	37.27	336.9	37.02	340.11	37.37	+3.2	+260.16	0	0
09/09	27.4	+1.4	+5.38	354	961.74	149	42.09	404.74	42.08	405.8	42.19	+1.06	+71.48	0	0
09/06	26	-0.2	-0.76	367	984.51	195	53.13	527.17	53.55	519.86	52.8	-7.32	-375.13	0	0
09/05	26.2	-0.35	-1.32	113	300.77	28	24.78	74.7	24.84	74.93	24.91	+0.23	+82.14	0	0
09/04	26.55	-1.05	-3.8	205	544.56	20	9.76	52.42	9.63	53.23	9.77	+0.81	+402.5	0	0
09/03	27.6	-0.35	-1.25	173	480.21	39	22.54	109.2	22.74	108.64	22.62	-0.56	-143.59	0	0
09/02	27.95	-0.25	-0.89	102	287.24	16	15.69	45.05	15.68	45.05	15.69	+0.01	+6.25	0	0
08/30	28.2	-0.5	-1.74	186	530.81	29	15.59	83.12	15.66	82.89	15.62	-0.23	-81.03	0	0
08/29	28.7	+0.7	+2.5	392	1,118.1	120	30.61	340.85	30.48	343.1	30.69	+2.25	+187.92	0	0
08/28	28	-0.1	-0.36	136	382.31	7	5.15	19.59	5.12	19.71	5.16	+0.12	+171.43	0	0
08/27	28.1	+0.45	+1.63	367	1,030.31	44	11.99	123.17	11.95	123.68	12	+0.51	+115.91	0	0
08/26	27.65	+0.25	+0.91	144	398.16	16	11.11	44.33	11.13	44.17	11.09	-0.16	-100	0	0
08/23	27.4	-0.25	-0.9	231	633.87	47	20.35	129.03	20.36	129.07	20.36	+0.04	+9.57	0	0
08/22	27.65	-0.35	-1.25	156	433.45	33	21.15	91.51	21.11	91.91	21.2	+0.4	+121.21	0	0
08/21	28	+0.1	+0.36	288	800.16	87	30.21	241	30.12	242.57	30.32	+1.58	+181.61	0	0
08/20	27.9	+0.05	+0.18	271	757.68	57	21.03	159.17	21.01	159.56	21.06	+0.4	+69.3	0	0
08/19	27.85	+0.4	+1.46	238	663.16	65	27.31	180.9	27.28	181.21	27.33	+0.31	+47.69	0	0
08/16	27.45	+0.1	+0.37	106	292.02	15	14.15	41.33	14.15	41.34	14.16	+0.01	+10	0	0
08/15	27.35	+0.2	+0.74	226	622.38	92	40.71	252.94	40.64	253.26	40.69	+0.32	+34.78	0	0
08/14	27.15	+0.2	+0.74	235	640.27	47	20	127.86	19.97	128.04	20	+0.18	+38.3	0	0
08/13	26.95	+0.35	+1.32	151	404.92	45	29.8	120.05	29.65	120.81	29.84	+0.76	+168.89	0	0
08/12	26.6	+0.5	+1.92	169	449.93	30	17.75	79.83	17.74	79.94	17.77	+0.1	+33.33	0	0
08/09	26.1	-0.05	-0.19	279	737.15	76	27.24	201.88	27.39	201.09	27.28	-0.79	-103.29	0	0
08/08	26.15	-0.75	-2.79	165	434	24	14.55	63.3	14.59	63.24	14.57	-0.06	-22.92	0	0
08/07	26.9	+1.7	+6.75	356	951.3	79	22.19	210.07	22.08	211.29	22.21	+1.22	+153.8	0	0
08/06	25.2	+0.05	+0.2	660	1,632.2	262	39.7	645.19	39.53	652.29	39.96	+7.1	+270.99	0	0
08/05	25.15	-2.75	-9.86	1,039	2,649.1	120	11.55	305.35	11.53	311.2	11.75	+5.86	+487.92	1	0.1
08/02	27.9	-1.05	-3.63	560	1,577.91	54	9.64	152.53	9.67	153.14	9.71	+0.61	+113.89	0	0
08/01	28.95	+0	+0	391	1,133.6	69	17.65	200	17.64	200.1	17.65	+0.1	+14.49	0	0
07/31	28.95	+0.15	+0.52	150	435.8	31	20.67	89.83	20.61	90.25	20.71	+0.41	+133.87	0	0
07/30	28.8	+0.25	+0.88	398	1,130.41	63	15.83	178.12	15.76	179.79	15.9	+1.68	+265.87	0	0
07/29	28.55	-0.1	-0.35	508	1,471.44	90	17.72	259.23	17.62	261.18	17.75	+1.95	+216.11	0	0
07/26	28.65	-0.55	-1.88	424	1,192.96	139	32.78	384.14	32.2	395.06	33.12	+10.91	+785.25	3	0.71
07/23	29.2	-0.1	-0.34	646	1,891.89	115	17.8	337.64	17.85	337.67	17.85	+0.03	+2.61	0	0
07/22	29.3	-1.05	-3.46	786	2,325.43	162	20.61	478.62	20.58	478.54	20.58	-0.07	-4.63	0	0
07/19	30.35	-1.55	-4.86	1,315	4,043.76	142	10.8	438.85	10.85	437.06	10.81	-1.78	-125.7	1	0.08
07/18	31.9	-0.85	-2.6	912	2,925.49	207	22.7	664.59	22.72	666.87	22.79	+2.28	+110.14	0	0
07/17	32.75	+0	+0	566	1,861.9	104	18.37	342.36	18.39	342.06	18.37	-0.29	-28.37	0	0
07/16	32.75	-0.3	-0.91	2,122	7,060.69	751	35.39	2,507.38	35.51	2,501.72	35.43	-5.66	-75.37	0	0
07/15	33.05	-0.25	-0.75	2,457	8,124.99	869	35.37	2,872.26	35.35	2,878.51	35.43	+6.25	+71.98	0	0
07/12	33.3	+2.05	+6.56	5,461	18,050.77	2,157	39.5	7,107.61	39.38	7,155.08	39.64	+47.47	+220.05	13	0.24
07/11	31.25	+0.7	+2.29	894	2,795.47	89	9.96	277.48	9.93	277.82	9.94	+0.34	+38.76	0	0
07/10	30.55	+0	+0	215	656.63	17	7.91	51.95	7.91	52.02	7.92	+0.07	+44.12	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來