3630
36.15
TWD+0.20 (0.56%)
2025.09.19收盤
新鉅科－現股當沖
新鉅科最新現股當沖狀況
整理新鉅科最新(2025/09/19) 當沖狀況。整體成交張數為774張，佔整體市場成交張數的41.84%。當日現股當沖之總損益為+4.36萬元、每張平均損益則為+56元。
開盤價
36.3
收盤價
36.15
當日範圍
35.75 - 36.55
成交張數
1,850
開盤價(昨)
35.6
收盤價(昨)
35.95
昨日範圍
35.6 - 36.65
成交張數(昨)
2,877
成交金額
6692.61萬
成交金額(昨)
1.04億
52週範圍
16.6 - 41.5
發行股數
2億
市值
74億
現股當沖－歷史逐日資訊
開盤價
36.3
收盤價
36.15
成交張數
1,850
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/19 | 36.15 | +0.2 | +0.56 | 1,850 | 6,692.6 | 774 | 41.84 | 2,797.21 | 41.8 | 2,801.57 | 41.86 | +4.36 | +56.27 | 0 | 0 |
| 2025/09/18 | 35.95 | +0.6 | +1.7 | 2,877 | 10,357.2 | 1,385 | 48.14 | 4,985.59 | 48.14 | 4,989.31 | 48.17 | +3.73 | +26.9 | 1 | 0.03 |
| 2025/09/17 | 35.35 | -0.85 | -2.35 | 3,472 | 12,350.31 | 1,223 | 35.22 | 4,352.44 | 35.24 | 4,358.97 | 35.29 | +6.53 | +53.35 | 5 | 0.14 |
| 2025/09/16 | 36.2 | -0.8 | -2.16 | 3,813 | 13,954.08 | 1,432 | 37.56 | 5,240.98 | 37.56 | 5,264.51 | 37.73 | +23.52 | +164.28 | 0 | 0 |
| 2025/09/15 | 37 | -2.95 | -7.38 | 6,479 | 24,495.76 | 2,080 | 32.1 | 7,857.13 | 32.08 | 7,894.04 | 32.23 | +36.91 | +177.45 | 5 | 0.08 |
| 2025/09/12 | 39.95 | -1.55 | -3.73 | 11,049 | 45,318.24 | 6,262 | 56.67 | 25,756.12 | 56.83 | 25,668.33 | 56.64 | -87.79 | -140.19 | 6 | 0.05 |
| 2025/09/11 | 41.5 | +1.05 | +2.6 | 12,876 | 52,261.41 | 6,978 | 54.19 | 28,251.53 | 54.06 | 28,349.72 | 54.25 | +98.19 | +140.71 | 37 | 0.29 |
| 2025/09/10 | 40.45 | +0.25 | +0.62 | 7,025 | 28,054.82 | 3,313 | 47.16 | 13,186.6 | 47 | 13,252.5 | 47.24 | +65.9 | +198.91 | 17 | 0.24 |
| 2025/09/09 | 40.2 | +1.55 | +4.01 | 11,467 | 46,342.62 | 5,600 | 48.84 | 22,563.01 | 48.69 | 22,645.12 | 48.86 | +82.11 | +146.62 | 46 | 0.4 |
| 2025/09/08 | 38.65 | -0.25 | -0.64 | 3,698 | 14,337.67 | 1,751 | 47.35 | 6,797.24 | 47.41 | 6,804.03 | 47.46 | +6.79 | +38.81 | 1 | 0.03 |
| 2025/09/05 | 38.9 | +0.35 | +0.91 | 4,092 | 15,972.41 | 2,023 | 49.44 | 7,897.4 | 49.44 | 7,899.57 | 49.46 | +2.17 | +10.73 | 10 | 0.24 |
| 2025/09/04 | 38.55 | -2.25 | -5.51 | 8,971 | 35,680.83 | 3,866 | 43.09 | 15,388.45 | 43.13 | 15,394.58 | 43.15 | +6.13 | +15.86 | 10 | 0.11 |
| 2025/09/03 | 40.8 | +2.8 | +7.37 | 16,705 | 67,444.71 | 10,211 | 61.13 | 41,126.67 | 60.98 | 41,235.54 | 61.14 | +108.88 | +106.63 | 47 | 0.28 |
| 2025/09/02 | 38 | -1.4 | -3.55 | 8,682 | 33,767.08 | 4,746 | 54.66 | 18,440.19 | 54.61 | 18,495.72 | 54.77 | +55.52 | +116.98 | 13 | 0.15 |
| 2025/09/01 | 39.4 | +0 | +0 | 17,272 | 69,831.72 | 10,492 | 60.75 | 42,459.89 | 60.8 | 42,484.31 | 60.84 | +24.41 | +23.27 | 39 | 0.23 |
| 2025/08/29 | 39.4 | +0.7 | +1.81 | 30,818 | 119,775.83 | 19,798 | 64.24 | 76,835.15 | 64.15 | 77,063.46 | 64.34 | +228.31 | +115.32 | 33 | 0.11 |
| 2025/08/28 | 38.7 | +3.5 | +9.94 | 18,574 | 70,206.34 | 9,040 | 48.67 | 33,953.24 | 48.36 | 34,248.29 | 48.78 | +295.05 | +326.38 | 21 | 0.11 |
| 2025/08/27 | 35.2 | +3.2 | +10 | 4,815 | 16,642.01 | 1,083 | 22.49 | 3,649.01 | 21.93 | 3,712.72 | 22.31 | +63.71 | +588.27 | 0 | 0 |
| 2025/08/26 | 32 | -0.85 | -2.59 | 4,689 | 15,070.25 | 1,735 | 37 | 5,574.64 | 36.99 | 5,587.34 | 37.08 | +12.7 | +73.17 | 13 | 0.28 |
| 2025/08/25 | 32.85 | -0.9 | -2.67 | 8,443 | 28,878.62 | 4,119 | 48.79 | 14,141.03 | 48.97 | 14,126.36 | 48.92 | -14.68 | -35.63 | 20 | 0.24 |
| 2025/08/22 | 33.75 | +0.2 | +0.6 | 5,694 | 19,477.12 | 3,152 | 55.36 | 10,788.42 | 55.39 | 10,786.71 | 55.38 | -1.71 | -5.41 | 13 | 0.23 |
| 2025/08/21 | 33.55 | +0.05 | +0.15 | 11,136 | 37,977.12 | 6,839 | 61.41 | 23,299.88 | 61.35 | 23,320.92 | 61.41 | +21.04 | +30.76 | 18 | 0.16 |
| 2025/08/20 | 33.5 | -0.6 | -1.76 | 24,474 | 83,879.77 | 15,720 | 64.23 | 53,909.04 | 64.27 | 53,894.71 | 64.25 | -14.34 | -9.12 | 98 | 0.4 |
| 2025/08/19 | 34.1 | +3.1 | +10 | 17,253 | 57,311.39 | 6,634 | 38.45 | 21,912.49 | 38.23 | 22,075.17 | 38.52 | +162.68 | +245.22 | 35 | 0.2 |
| 2025/08/18 | 31 | +2.8 | +9.93 | 4,161 | 12,778.75 | 991 | 23.82 | 3,047.35 | 23.85 | 3,037.47 | 23.77 | -9.88 | -99.75 | 3 | 0.07 |
| 2025/08/15 | 28.2 | +2.55 | +9.94 | 7,118 | 19,627.79 | 2,395 | 33.65 | 6,516.94 | 33.2 | 6,604.94 | 33.65 | +88 | +367.41 | 3 | 0.04 |
| 2025/08/14 | 25.65 | +0 | +0 | 2,361 | 6,117.81 | 890 | 37.7 | 2,307.98 | 37.73 | 2,307.19 | 37.71 | -0.79 | -8.88 | 0 | 0 |
| 2025/08/13 | 25.65 | +1.2 | +4.91 | 3,329 | 8,450.45 | 1,008 | 30.28 | 2,546.32 | 30.13 | 2,570.05 | 30.41 | +23.73 | +235.47 | 10 | 0.3 |
| 2025/08/12 | 24.45 | -1.85 | -7.03 | 5,872 | 14,714.2 | 1,498 | 25.51 | 3,775.55 | 25.66 | 3,749.62 | 25.48 | -25.93 | -173.06 | 1 | 0.02 |
| 2025/08/11 | 26.3 | +1.25 | +4.99 | 5,509 | 14,326.88 | 2,429 | 44.09 | 6,292.55 | 43.92 | 6,320.23 | 44.11 | +27.68 | +113.96 | 2 | 0.04 |
| 2025/08/08 | 25.05 | +1.2 | +5.03 | 2,877 | 7,164.26 | 875 | 30.41 | 2,167.98 | 30.26 | 2,192.57 | 30.6 | +24.59 | +280.97 | 4 | 0.14 |
| 2025/08/07 | 23.85 | -0.05 | -0.21 | 459 | 1,095.06 | 124 | 27.02 | 296 | 27.03 | 296.34 | 27.06 | +0.34 | +27.42 | 0 | 0 |
| 2025/08/06 | 23.9 | -0.15 | -0.62 | 591 | 1,408.98 | 119 | 20.14 | 284.13 | 20.17 | 284 | 20.16 | -0.13 | -10.92 | 0 | 0 |
| 2025/08/05 | 24.05 | -0.1 | -0.41 | 1,714 | 4,153.9 | 780 | 45.51 | 1,894.06 | 45.6 | 1,894.53 | 45.61 | +0.47 | +5.96 | 0 | 0 |
| 2025/08/04 | 24.15 | +0.7 | +2.99 | 2,766 | 6,737.23 | 1,464 | 52.93 | 3,555.99 | 52.78 | 3,567.45 | 52.95 | +11.47 | +78.35 | 2 | 0.07 |
| 2025/08/01 | 23.45 | +0.2 | +0.86 | 1,828 | 4,320.47 | 585 | 32 | 1,375.26 | 31.83 | 1,382.9 | 32.01 | +7.65 | +130.77 | 2 | 0.11 |
| 2025/07/31 | 23.25 | +0.15 | +0.65 | 811 | 1,893.76 | 329 | 40.57 | 769.15 | 40.62 | 767.79 | 40.54 | -1.36 | -41.34 | 0 | 0 |
| 2025/07/30 | 23.1 | +0.2 | +0.87 | 1,192 | 2,764.32 | 564 | 47.32 | 1,310.12 | 47.39 | 1,312.68 | 47.49 | +2.56 | +45.48 | 0 | 0 |
| 2025/07/29 | 22.9 | -0.35 | -1.51 | 495 | 1,141.46 | 82 | 16.57 | 188.72 | 16.53 | 189.44 | 16.6 | +0.73 | +89.02 | 0 | 0 |
| 2025/07/28 | 23.25 | -0.25 | -1.06 | 718 | 1,672.14 | 192 | 26.74 | 447.34 | 26.75 | 447.69 | 26.77 | +0.34 | +17.97 | 0 | 0 |
| 2025/07/25 | 23.5 | -0.5 | -2.08 | 3,945 | 9,346.88 | 1,970 | 49.94 | 4,659.55 | 49.85 | 4,681.91 | 50.09 | +22.36 | +113.5 | 1 | 0.03 |
| 2025/07/24 | 24 | +1.85 | +8.35 | 6,383 | 15,238.05 | 3,867 | 60.58 | 9,193.8 | 60.33 | 9,261.36 | 60.78 | +67.56 | +174.72 | 3 | 0.05 |
| 2025/07/23 | 22.15 | +0.15 | +0.68 | 199 | 441.62 | 44 | 22.11 | 97.33 | 22.04 | 97.66 | 22.11 | +0.33 | +73.86 | 0 | 0 |
| 2025/07/22 | 22 | -0.6 | -2.65 | 375 | 832.08 | 69 | 18.4 | 152.88 | 18.37 | 154.47 | 18.56 | +1.6 | +231.88 | 0 | 0 |
| 2025/07/21 | 22.6 | +0 | +0 | 605 | 1,380.76 | 204 | 33.72 | 463.92 | 33.6 | 465.99 | 33.75 | +2.07 | +101.47 | 0 | 0 |
| 2025/07/18 | 22.6 | +0.25 | +1.12 | 707 | 1,591.01 | 189 | 26.73 | 424.18 | 26.66 | 426.42 | 26.8 | +2.24 | +118.52 | 0 | 0 |
| 2025/07/17 | 22.35 | +0.25 | +1.13 | 320 | 712.91 | 37 | 11.56 | 82.19 | 11.53 | 82.64 | 11.59 | +0.46 | +124.32 | 0 | 0 |
| 2025/07/16 | 22.1 | +0.3 | +1.38 | 445 | 988.52 | 113 | 25.39 | 250.56 | 25.35 | 250.81 | 25.37 | +0.24 | +21.68 | 0 | 0 |
| 2025/07/15 | 21.8 | +0.1 | +0.46 | 198 | 430.17 | 22 | 11.11 | 47.77 | 11.1 | 47.88 | 11.13 | +0.11 | +50 | 0 | 0 |
| 2025/07/14 | 21.7 | -0.2 | -0.91 | 139 | 302.68 | 34 | 24.46 | 74.14 | 24.5 | 74.31 | 24.55 | +0.17 | +48.53 | 0 | 0 |
| 2025/07/11 | 21.9 | +0 | +0 | 252 | 550.3 | 41 | 16.27 | 89.59 | 16.28 | 89.79 | 16.32 | +0.2 | +48.78 | 0 | 0 |
| 2025/07/10 | 21.9 | +0.85 | +4.04 | 866 | 1,901.03 | 237 | 27.37 | 518.96 | 27.3 | 522.05 | 27.46 | +3.1 | +130.59 | 0 | 0 |
| 2025/07/09 | 21.05 | +0.05 | +0.24 | 113 | 237.71 | 31 | 27.43 | 65.32 | 27.48 | 65.14 | 27.41 | -0.17 | -56.45 | 0 | 0 |
| 2025/07/08 | 21 | +0.05 | +0.24 | 247 | 510.94 | 72 | 29.15 | 148.88 | 29.14 | 149.95 | 29.35 | +1.07 | +149.31 | 0 | 0 |
| 2025/07/07 | 20.95 | -0.1 | -0.48 | 314 | 655.85 | 79 | 25.16 | 165.19 | 25.19 | 165.24 | 25.19 | +0.06 | +6.96 | 0 | 0 |
| 2025/07/04 | 21.05 | -0.7 | -3.22 | 532 | 1,130.29 | 61 | 11.47 | 130.42 | 11.54 | 130.72 | 11.57 | +0.3 | +49.18 | 0 | 0 |
| 2025/07/03 | 21.75 | -0.25 | -1.14 | 590 | 1,292.76 | 181 | 30.68 | 397.85 | 30.78 | 396.81 | 30.7 | -1.03 | -57.18 | 0 | 0 |
| 2025/07/02 | 22 | +0.85 | +4.02 | 1,699 | 3,790.87 | 771 | 45.38 | 1,720.07 | 45.37 | 1,719.79 | 45.37 | -0.28 | -3.57 | 0 | 0 |
| 2025/07/01 | 21.15 | -0.45 | -2.08 | 481 | 1,034.04 | 96 | 19.96 | 207.12 | 20.03 | 206.41 | 19.96 | -0.71 | -74.48 | 0 | 0 |
| 2025/06/30 | 21.6 | +0.05 | +0.23 | 1,468 | 3,257.17 | 780 | 53.13 | 1,727.99 | 53.05 | 1,729.73 | 53.11 | +1.74 | +22.31 | 0 | 0 |
| 2025/06/27 | 21.55 | +0.1 | +0.47 | 253 | 545.64 | 49 | 19.37 | 105.78 | 19.39 | 105.75 | 19.38 | -0.04 | -7.14 | 0 | 0 |
| 2025/06/26 | 21.45 | -0.1 | -0.46 | 194 | 420.04 | 52 | 26.8 | 113.09 | 26.93 | 112.64 | 26.82 | -0.46 | -87.5 | 0 | 0 |
| 2025/06/25 | 21.55 | -0.2 | -0.92 | 152 | 329.36 | 28 | 18.42 | 60.8 | 18.46 | 61.15 | 18.57 | +0.35 | +125 | 0 | 0 |
| 2025/06/24 | 21.75 | +0.7 | +3.33 | 225 | 486.46 | 55 | 24.44 | 118.97 | 24.46 | 119.26 | 24.52 | +0.28 | +51.82 | 0 | 0 |
| 2025/06/23 | 21.05 | -0.65 | -3 | 442 | 925.75 | 208 | 47.06 | 435.97 | 47.09 | 436.44 | 47.14 | +0.47 | +22.6 | 0 | 0 |
| 2025/06/20 | 21.7 | -0.45 | -2.03 | 359 | 783.29 | 46 | 12.81 | 100.47 | 12.83 | 100.77 | 12.86 | +0.29 | +64.13 | 0 | 0 |
| 2025/06/19 | 22.15 | -0.55 | -2.42 | 301 | 669.9 | 38 | 12.62 | 84.83 | 12.66 | 84.79 | 12.66 | -0.04 | -11.84 | 0 | 0 |
| 2025/06/18 | 22.7 | +0.6 | +2.71 | 788 | 1,797.91 | 307 | 38.96 | 697.96 | 38.82 | 701.25 | 39 | +3.29 | +107.17 | 0 | 0 |
| 2025/06/17 | 22.1 | -0.2 | -0.9 | 148 | 328.88 | 25 | 16.89 | 55.68 | 16.93 | 55.59 | 16.9 | -0.09 | -34 | 1 | 0.68 |
| 2025/06/16 | 22.3 | +0.2 | +0.9 | 320 | 713.28 | 84 | 26.25 | 186.14 | 26.1 | 188.06 | 26.37 | +1.92 | +228.57 | 5 | 1.56 |
| 2025/06/13 | 22.1 | -0.75 | -3.28 | 352 | 785.22 | 54 | 15.34 | 120.91 | 15.4 | 120.69 | 15.37 | -0.22 | -40.74 | 0 | 0 |
| 2025/06/12 | 22.85 | +0.45 | +2.01 | 440 | 1,004.29 | 199 | 45.23 | 453.64 | 45.17 | 454.79 | 45.28 | +1.15 | +57.54 | 1 | 0.23 |
| 2025/06/11 | 22.4 | +0.3 | +1.36 | 325 | 725.47 | 99 | 30.46 | 220.31 | 30.37 | 221.82 | 30.58 | +1.5 | +152.02 | 0 | 0 |
| 2025/06/10 | 22.1 | +0 | +0 | 322 | 715.73 | 70 | 21.74 | 155.32 | 21.7 | 155.67 | 21.75 | +0.35 | +50 | 0 | 0 |
| 2025/06/09 | 22.1 | -0.5 | -2.21 | 358 | 795 | 52 | 14.53 | 115.42 | 14.52 | 115.83 | 14.57 | +0.4 | +76.92 | 0 | 0 |
| 2025/06/06 | 22.6 | -0.15 | -0.66 | 305 | 691.43 | 76 | 24.92 | 172.34 | 24.93 | 172.66 | 24.97 | +0.32 | +42.11 | 0 | 0 |
| 2025/06/05 | 22.75 | -0.55 | -2.36 | 554 | 1,277.67 | 115 | 20.76 | 265.31 | 20.76 | 266.93 | 20.89 | +1.62 | +140.87 | 0 | 0 |
| 2025/06/04 | 23.3 | -0.35 | -1.48 | 757 | 1,790.17 | 252 | 33.29 | 597 | 33.35 | 596.74 | 33.33 | -0.27 | -10.71 | 0 | 0 |
| 2025/06/03 | 23.65 | +0.55 | +2.38 | 2,157 | 5,130.92 | 1,237 | 57.35 | 2,933.21 | 57.17 | 2,944.45 | 57.39 | +11.24 | +90.91 | 12 | 0.56 |
| 2025/06/02 | 23.1 | -0.3 | -1.28 | 874 | 2,009.84 | 305 | 34.9 | 698.95 | 34.78 | 702.31 | 34.94 | +3.37 | +110.33 | 0 | 0 |
| 2025/05/29 | 23.4 | -0.35 | -1.47 | 924 | 2,187.84 | 360 | 38.96 | 855.2 | 39.09 | 853.86 | 39.03 | -1.33 | -37.08 | 0 | 0 |
| 2025/05/28 | 23.75 | +0.15 | +0.64 | 2,019 | 4,915.27 | 1,087 | 53.84 | 2,651.54 | 53.94 | 2,650.09 | 53.92 | -1.45 | -13.34 | 8 | 0.4 |
| 2025/05/27 | 23.6 | -0.05 | -0.21 | 964 | 2,290.36 | 437 | 45.33 | 1,038.38 | 45.34 | 1,041.57 | 45.48 | +3.19 | +73.11 | 0 | 0 |
| 2025/05/26 | 23.65 | -0.9 | -3.67 | 2,922 | 6,964.08 | 1,597 | 54.65 | 3,808.24 | 54.68 | 3,805.27 | 54.64 | -2.97 | -18.6 | 1 | 0.03 |
| 2025/05/23 | 24.55 | +2.2 | +9.84 | 2,909 | 7,001.19 | 676 | 23.24 | 1,585.14 | 22.64 | 1,614.23 | 23.06 | +29.09 | +430.4 | 0 | 0 |
| 2025/05/22 | 22.35 | +0.45 | +2.05 | 492 | 1,092.92 | 131 | 26.63 | 289.74 | 26.51 | 289.99 | 26.53 | +0.25 | +19.08 | 2 | 0.41 |
| 2025/05/21 | 21.9 | +0.05 | +0.23 | 129 | 283.51 | 22 | 17.05 | 48.3 | 17.04 | 48.4 | 17.07 | +0.09 | +40.91 | 0 | 0 |
| 2025/05/20 | 21.85 | +0.2 | +0.92 | 259 | 563.7 | 80 | 30.89 | 174.2 | 30.9 | 174.35 | 30.93 | +0.15 | +18.75 | 0 | 0 |
| 2025/05/19 | 21.65 | -0.5 | -2.26 | 296 | 645.88 | 42 | 14.19 | 91.39 | 14.15 | 91.78 | 14.21 | +0.39 | +91.67 | 0 | 0 |
| 2025/05/16 | 22.15 | -0.55 | -2.42 | 592 | 1,322.87 | 114 | 19.26 | 255.34 | 19.3 | 255.48 | 19.31 | +0.14 | +12.28 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
