3630
22.9
TWD-0.35 (-1.51%)
2025.07.29收盤
新鉅科－現股當沖
新鉅科最新現股當沖狀況
整理新鉅科最新(2025/07/29) 當沖狀況。整體成交張數為82張，佔整體市場成交張數的16.57%。當日現股當沖之總損益為+7,300元、每張平均損益則為+89元。
開盤價
23.25
收盤價
22.9
當日範圍
22.85 - 23.5
成交張數
495
開盤價(昨)
23.5
收盤價(昨)
23.25
昨日範圍
23.1 - 23.5
成交張數(昨)
718
成交金額
1141.46萬
成交金額(昨)
1672.14萬
52週範圍
16.6 - 30.55
發行股數
2億
市值
47億
現股當沖－歷史逐日資訊
開盤價
23.25
收盤價
22.9
成交張數
495
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/29 | 22.9 | -0.35 | -1.51 | 495 | 1,141.46 | 82 | 16.57 | 188.72 | 16.53 | 189.44 | 16.6 | +0.73 | +89.02 | 0 | 0 |
| 2025/07/28 | 23.25 | -0.25 | -1.06 | 718 | 1,672.14 | 192 | 26.74 | 447.34 | 26.75 | 447.69 | 26.77 | +0.34 | +17.97 | 0 | 0 |
| 2025/07/25 | 23.5 | -0.5 | -2.08 | 3,945 | 9,346.88 | 1,970 | 49.94 | 4,659.55 | 49.85 | 4,681.91 | 50.09 | +22.36 | +113.5 | 1 | 0.03 |
| 2025/07/24 | 24 | +1.85 | +8.35 | 6,383 | 15,238.05 | 3,867 | 60.58 | 9,193.8 | 60.33 | 9,261.36 | 60.78 | +67.56 | +174.72 | 3 | 0.05 |
| 2025/07/23 | 22.15 | +0.15 | +0.68 | 199 | 441.62 | 44 | 22.11 | 97.33 | 22.04 | 97.66 | 22.11 | +0.33 | +73.86 | 0 | 0 |
| 2025/07/22 | 22 | -0.6 | -2.65 | 375 | 832.08 | 69 | 18.4 | 152.88 | 18.37 | 154.47 | 18.56 | +1.6 | +231.88 | 0 | 0 |
| 2025/07/21 | 22.6 | +0 | +0 | 605 | 1,380.76 | 204 | 33.72 | 463.92 | 33.6 | 465.99 | 33.75 | +2.07 | +101.47 | 0 | 0 |
| 2025/07/18 | 22.6 | +0.25 | +1.12 | 707 | 1,591.01 | 189 | 26.73 | 424.18 | 26.66 | 426.42 | 26.8 | +2.24 | +118.52 | 0 | 0 |
| 2025/07/17 | 22.35 | +0.25 | +1.13 | 320 | 712.91 | 37 | 11.56 | 82.19 | 11.53 | 82.64 | 11.59 | +0.46 | +124.32 | 0 | 0 |
| 2025/07/16 | 22.1 | +0.3 | +1.38 | 445 | 988.52 | 113 | 25.39 | 250.56 | 25.35 | 250.81 | 25.37 | +0.24 | +21.68 | 0 | 0 |
| 2025/07/15 | 21.8 | +0.1 | +0.46 | 198 | 430.17 | 22 | 11.11 | 47.77 | 11.1 | 47.88 | 11.13 | +0.11 | +50 | 0 | 0 |
| 2025/07/14 | 21.7 | -0.2 | -0.91 | 139 | 302.68 | 34 | 24.46 | 74.14 | 24.5 | 74.31 | 24.55 | +0.17 | +48.53 | 0 | 0 |
| 2025/07/11 | 21.9 | +0 | +0 | 252 | 550.3 | 41 | 16.27 | 89.59 | 16.28 | 89.79 | 16.32 | +0.2 | +48.78 | 0 | 0 |
| 2025/07/10 | 21.9 | +0.85 | +4.04 | 866 | 1,901.03 | 237 | 27.37 | 518.96 | 27.3 | 522.05 | 27.46 | +3.1 | +130.59 | 0 | 0 |
| 2025/07/09 | 21.05 | +0.05 | +0.24 | 113 | 237.71 | 31 | 27.43 | 65.32 | 27.48 | 65.14 | 27.41 | -0.17 | -56.45 | 0 | 0 |
| 2025/07/08 | 21 | +0.05 | +0.24 | 247 | 510.94 | 72 | 29.15 | 148.88 | 29.14 | 149.95 | 29.35 | +1.07 | +149.31 | 0 | 0 |
| 2025/07/07 | 20.95 | -0.1 | -0.48 | 314 | 655.85 | 79 | 25.16 | 165.19 | 25.19 | 165.24 | 25.19 | +0.06 | +6.96 | 0 | 0 |
| 2025/07/04 | 21.05 | -0.7 | -3.22 | 532 | 1,130.29 | 61 | 11.47 | 130.42 | 11.54 | 130.72 | 11.57 | +0.3 | +49.18 | 0 | 0 |
| 2025/07/03 | 21.75 | -0.25 | -1.14 | 590 | 1,292.76 | 181 | 30.68 | 397.85 | 30.78 | 396.81 | 30.7 | -1.03 | -57.18 | 0 | 0 |
| 2025/07/02 | 22 | +0.85 | +4.02 | 1,699 | 3,790.87 | 771 | 45.38 | 1,720.07 | 45.37 | 1,719.79 | 45.37 | -0.28 | -3.57 | 0 | 0 |
| 2025/07/01 | 21.15 | -0.45 | -2.08 | 481 | 1,034.04 | 96 | 19.96 | 207.12 | 20.03 | 206.41 | 19.96 | -0.71 | -74.48 | 0 | 0 |
| 2025/06/30 | 21.6 | +0.05 | +0.23 | 1,468 | 3,257.17 | 780 | 53.13 | 1,727.99 | 53.05 | 1,729.73 | 53.11 | +1.74 | +22.31 | 0 | 0 |
| 2025/06/27 | 21.55 | +0.1 | +0.47 | 253 | 545.64 | 49 | 19.37 | 105.78 | 19.39 | 105.75 | 19.38 | -0.04 | -7.14 | 0 | 0 |
| 2025/06/26 | 21.45 | -0.1 | -0.46 | 194 | 420.04 | 52 | 26.8 | 113.09 | 26.93 | 112.64 | 26.82 | -0.46 | -87.5 | 0 | 0 |
| 2025/06/25 | 21.55 | -0.2 | -0.92 | 152 | 329.36 | 28 | 18.42 | 60.8 | 18.46 | 61.15 | 18.57 | +0.35 | +125 | 0 | 0 |
| 2025/06/24 | 21.75 | +0.7 | +3.33 | 225 | 486.46 | 55 | 24.44 | 118.97 | 24.46 | 119.26 | 24.52 | +0.28 | +51.82 | 0 | 0 |
| 2025/06/23 | 21.05 | -0.65 | -3 | 442 | 925.75 | 208 | 47.06 | 435.97 | 47.09 | 436.44 | 47.14 | +0.47 | +22.6 | 0 | 0 |
| 2025/06/20 | 21.7 | -0.45 | -2.03 | 359 | 783.29 | 46 | 12.81 | 100.47 | 12.83 | 100.77 | 12.86 | +0.29 | +64.13 | 0 | 0 |
| 2025/06/19 | 22.15 | -0.55 | -2.42 | 301 | 669.9 | 38 | 12.62 | 84.83 | 12.66 | 84.79 | 12.66 | -0.04 | -11.84 | 0 | 0 |
| 2025/06/18 | 22.7 | +0.6 | +2.71 | 788 | 1,797.91 | 307 | 38.96 | 697.96 | 38.82 | 701.25 | 39 | +3.29 | +107.17 | 0 | 0 |
| 2025/06/17 | 22.1 | -0.2 | -0.9 | 148 | 328.88 | 25 | 16.89 | 55.68 | 16.93 | 55.59 | 16.9 | -0.09 | -34 | 1 | 0.68 |
| 2025/06/16 | 22.3 | +0.2 | +0.9 | 320 | 713.28 | 84 | 26.25 | 186.14 | 26.1 | 188.06 | 26.37 | +1.92 | +228.57 | 5 | 1.56 |
| 2025/06/13 | 22.1 | -0.75 | -3.28 | 352 | 785.22 | 54 | 15.34 | 120.91 | 15.4 | 120.69 | 15.37 | -0.22 | -40.74 | 0 | 0 |
| 2025/06/12 | 22.85 | +0.45 | +2.01 | 440 | 1,004.29 | 199 | 45.23 | 453.64 | 45.17 | 454.79 | 45.28 | +1.15 | +57.54 | 1 | 0.23 |
| 2025/06/11 | 22.4 | +0.3 | +1.36 | 325 | 725.47 | 99 | 30.46 | 220.31 | 30.37 | 221.82 | 30.58 | +1.5 | +152.02 | 0 | 0 |
| 2025/06/10 | 22.1 | +0 | +0 | 322 | 715.73 | 70 | 21.74 | 155.32 | 21.7 | 155.67 | 21.75 | +0.35 | +50 | 0 | 0 |
| 2025/06/09 | 22.1 | -0.5 | -2.21 | 358 | 795 | 52 | 14.53 | 115.42 | 14.52 | 115.83 | 14.57 | +0.4 | +76.92 | 0 | 0 |
| 2025/06/06 | 22.6 | -0.15 | -0.66 | 305 | 691.43 | 76 | 24.92 | 172.34 | 24.93 | 172.66 | 24.97 | +0.32 | +42.11 | 0 | 0 |
| 2025/06/05 | 22.75 | -0.55 | -2.36 | 554 | 1,277.67 | 115 | 20.76 | 265.31 | 20.76 | 266.93 | 20.89 | +1.62 | +140.87 | 0 | 0 |
| 2025/06/04 | 23.3 | -0.35 | -1.48 | 757 | 1,790.17 | 252 | 33.29 | 597 | 33.35 | 596.74 | 33.33 | -0.27 | -10.71 | 0 | 0 |
| 2025/06/03 | 23.65 | +0.55 | +2.38 | 2,157 | 5,130.92 | 1,237 | 57.35 | 2,933.21 | 57.17 | 2,944.45 | 57.39 | +11.24 | +90.91 | 12 | 0.56 |
| 2025/06/02 | 23.1 | -0.3 | -1.28 | 874 | 2,009.84 | 305 | 34.9 | 698.95 | 34.78 | 702.31 | 34.94 | +3.37 | +110.33 | 0 | 0 |
| 2025/05/29 | 23.4 | -0.35 | -1.47 | 924 | 2,187.84 | 360 | 38.96 | 855.2 | 39.09 | 853.86 | 39.03 | -1.33 | -37.08 | 0 | 0 |
| 2025/05/28 | 23.75 | +0.15 | +0.64 | 2,019 | 4,915.27 | 1,087 | 53.84 | 2,651.54 | 53.94 | 2,650.09 | 53.92 | -1.45 | -13.34 | 8 | 0.4 |
| 2025/05/27 | 23.6 | -0.05 | -0.21 | 964 | 2,290.36 | 437 | 45.33 | 1,038.38 | 45.34 | 1,041.57 | 45.48 | +3.19 | +73.11 | 0 | 0 |
| 2025/05/26 | 23.65 | -0.9 | -3.67 | 2,922 | 6,964.08 | 1,597 | 54.65 | 3,808.24 | 54.68 | 3,805.27 | 54.64 | -2.97 | -18.6 | 1 | 0.03 |
| 2025/05/23 | 24.55 | +2.2 | +9.84 | 2,909 | 7,001.19 | 676 | 23.24 | 1,585.14 | 22.64 | 1,614.23 | 23.06 | +29.09 | +430.4 | 0 | 0 |
| 2025/05/22 | 22.35 | +0.45 | +2.05 | 492 | 1,092.92 | 131 | 26.63 | 289.74 | 26.51 | 289.99 | 26.53 | +0.25 | +19.08 | 2 | 0.41 |
| 2025/05/21 | 21.9 | +0.05 | +0.23 | 129 | 283.51 | 22 | 17.05 | 48.3 | 17.04 | 48.4 | 17.07 | +0.09 | +40.91 | 0 | 0 |
| 2025/05/20 | 21.85 | +0.2 | +0.92 | 259 | 563.7 | 80 | 30.89 | 174.2 | 30.9 | 174.35 | 30.93 | +0.15 | +18.75 | 0 | 0 |
| 2025/05/19 | 21.65 | -0.5 | -2.26 | 296 | 645.88 | 42 | 14.19 | 91.39 | 14.15 | 91.78 | 14.21 | +0.39 | +91.67 | 0 | 0 |
| 2025/05/16 | 22.15 | -0.55 | -2.42 | 592 | 1,322.87 | 114 | 19.26 | 255.34 | 19.3 | 255.48 | 19.31 | +0.14 | +12.28 | 0 | 0 |
| 2025/05/15 | 22.7 | +0.8 | +3.65 | 1,097 | 2,462.94 | 289 | 26.34 | 645 | 26.19 | 650.98 | 26.43 | +5.97 | +206.75 | 0 | 0 |
| 2025/05/14 | 21.9 | +0.1 | +0.46 | 308 | 675.33 | 54 | 17.53 | 118.49 | 17.55 | 118.57 | 17.56 | +0.08 | +14.81 | 0 | 0 |
| 2025/05/13 | 21.8 | -0.25 | -1.13 | 590 | 1,299.02 | 159 | 26.95 | 350.21 | 26.96 | 351.91 | 27.09 | +1.7 | +106.6 | 0 | 0 |
| 2025/05/12 | 22.05 | +0.1 | +0.46 | 526 | 1,163.19 | 156 | 29.66 | 345.02 | 29.66 | 345.09 | 29.67 | +0.07 | +4.17 | 0 | 0 |
| 2025/05/09 | 21.95 | -0.05 | -0.23 | 551 | 1,212.03 | 179 | 32.49 | 393.87 | 32.5 | 394.62 | 32.56 | +0.76 | +42.46 | 0 | 0 |
| 2025/05/08 | 22 | -0.1 | -0.45 | 894 | 1,969.88 | 333 | 37.25 | 733.7 | 37.25 | 734.44 | 37.28 | +0.74 | +22.37 | 0 | 0 |
| 2025/05/07 | 22.1 | -0.05 | -0.23 | 5,603 | 12,674.19 | 3,494 | 62.36 | 7,908.04 | 62.39 | 7,892.41 | 62.27 | -15.63 | -44.73 | 3 | 0.05 |
| 2025/05/06 | 22.15 | +2 | +9.93 | 2,335 | 5,102.97 | 933 | 39.96 | 2,025.77 | 39.7 | 2,042.28 | 40.02 | +16.51 | +176.96 | 1 | 0.04 |
| 2025/05/05 | 20.15 | -0.45 | -2.18 | 292 | 590.49 | 74 | 25.34 | 149.69 | 25.35 | 150.08 | 25.42 | +0.39 | +52.03 | 0 | 0 |
| 2025/05/02 | 20.6 | +0 | +0 | 360 | 750.27 | 102 | 28.33 | 212.75 | 28.36 | 213.79 | 28.5 | +1.04 | +102.45 | 0 | 0 |
| 2025/04/30 | 20.6 | -0.65 | -3.06 | 851 | 1,791.85 | 296 | 34.78 | 624.81 | 34.87 | 624.78 | 34.87 | -0.03 | -1.01 | 1 | 0.12 |
| 2025/04/29 | 21.25 | +0.25 | +1.19 | 2,144 | 4,560.76 | 979 | 45.66 | 2,080.25 | 45.61 | 2,084.55 | 45.71 | +4.29 | +43.87 | 20 | 0.93 |
| 2025/04/28 | 21 | +1.9 | +9.95 | 1,870 | 3,869.74 | 627 | 33.53 | 1,289.64 | 33.33 | 1,301.61 | 33.64 | +11.97 | +190.91 | 20 | 1.07 |
| 2025/04/25 | 19.1 | +0.3 | +1.6 | 200 | 384.08 | 51 | 25.5 | 97.9 | 25.49 | 97.84 | 25.47 | -0.06 | -11.76 | 0 | 0 |
| 2025/04/24 | 18.8 | -0.35 | -1.83 | 227 | 431.26 | 34 | 14.98 | 65.36 | 15.16 | 64.5 | 14.96 | -0.86 | -254.41 | 0 | 0 |
| 2025/04/23 | 19.15 | +0.85 | +4.64 | 332 | 634.84 | 77 | 23.19 | 146.88 | 23.14 | 147.63 | 23.25 | +0.75 | +97.4 | 11 | 3.31 |
| 2025/04/22 | 18.3 | -0.1 | -0.54 | 231 | 426 | 42 | 18.18 | 77.53 | 18.2 | 77.61 | 18.22 | +0.07 | +17.86 | 0 | 0 |
| 2025/04/21 | 18.4 | -0.65 | -3.41 | 476 | 886.66 | 64 | 13.45 | 119.73 | 13.5 | 118.82 | 13.4 | -0.92 | -142.97 | 0 | 0 |
| 2025/04/18 | 19.05 | -0.15 | -0.78 | 217 | 416.31 | 25 | 11.52 | 48.13 | 11.56 | 47.73 | 11.47 | -0.4 | -158 | 0 | 0 |
| 2025/04/17 | 19.2 | -0.4 | -2.04 | 516 | 994.59 | 124 | 24.03 | 237.79 | 23.91 | 240.44 | 24.17 | +2.65 | +213.31 | 0 | 0 |
| 2025/04/16 | 19.6 | -0.85 | -4.16 | 897 | 1,784.76 | 224 | 24.97 | 445.52 | 24.96 | 445.51 | 24.96 | -0.01 | -0.45 | 15 | 1.67 |
| 2025/04/15 | 20.45 | +0.45 | +2.25 | 2,876 | 5,851.69 | 1,439 | 50.03 | 2,929.6 | 50.06 | 2,932.93 | 50.12 | +3.33 | +23.18 | 9 | 0.31 |
| 2025/04/14 | 20 | +1.8 | +9.89 | 1,413 | 2,763.3 | 489 | 34.61 | 944.2 | 34.17 | 957.95 | 34.67 | +13.75 | +281.19 | 3 | 0.21 |
| 2025/04/11 | 18.2 | -0.05 | -0.27 | 539 | 943.1 | 244 | 45.27 | 423.11 | 44.86 | 429.15 | 45.5 | +6.04 | +247.54 | 1 | 0.19 |
| 2025/04/10 | 18.25 | +1.65 | +9.94 | 895 | 1,624.39 | 165 | 18.44 | 297.48 | 18.31 | 299.57 | 18.44 | +2.1 | +126.97 | 0 | 0 |
| 2025/04/09 | 16.6 | -1.8 | -9.78 | 1,389 | 2,346.01 | 322 | 23.18 | 545.07 | 23.23 | 551.04 | 23.49 | +5.98 | +185.71 | 0 | 0 |
| 2025/04/08 | 18.4 | -2 | -9.8 | 1,182 | 2,175.22 | 39 | 3.3 | 71.86 | 3.3 | 71.82 | 3.3 | -0.04 | -8.97 | 0 | 0 |
| 2025/04/07 | 20.4 | -2.25 | -9.93 | 187 | 381.67 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 22.65 | -0.4 | -1.74 | 896 | 2,021.36 | 319 | 35.62 | 720 | 35.62 | 721.5 | 35.69 | +1.49 | +46.71 | 0 | 0 |
| 2025/04/01 | 23.05 | +0.45 | +1.99 | 1,294 | 2,970.53 | 625 | 48.28 | 1,434.96 | 48.31 | 1,436.09 | 48.34 | +1.13 | +18.08 | 1 | 0.08 |
| 2025/03/31 | 22.6 | -2.4 | -9.6 | 2,964 | 6,922.79 | 917 | 30.94 | 2,145.14 | 30.99 | 2,147.44 | 31.02 | +2.29 | +25.03 | 5 | 0.17 |
| 2025/03/28 | 25 | +1.85 | +7.99 | 7,308 | 18,329.45 | 4,396 | 60.15 | 11,023.97 | 60.14 | 11,057.79 | 60.33 | +33.83 | +76.94 | 16 | 0.22 |
| 2025/03/27 | 23.15 | +0.2 | +0.87 | 349 | 805.48 | 126 | 36.12 | 290.96 | 36.12 | 291.56 | 36.2 | +0.59 | +47.22 | 0 | 0 |
| 2025/03/26 | 22.95 | +0.3 | +1.32 | 378 | 867.4 | 100 | 26.49 | 229.6 | 26.47 | 229.63 | 26.47 | +0.03 | +2.5 | 0 | 0 |
| 2025/03/25 | 22.65 | -0.35 | -1.52 | 611 | 1,396.56 | 169 | 27.66 | 388.55 | 27.82 | 386.69 | 27.69 | -1.86 | -110.06 | 0 | 0 |
| 2025/03/24 | 23 | -0.2 | -0.86 | 635 | 1,472.83 | 120 | 18.9 | 279.01 | 18.94 | 279.62 | 18.98 | +0.6 | +50 | 0 | 0 |
| 2025/03/21 | 23.2 | -0.8 | -3.33 | 3,123 | 7,268.43 | 137 | 4.39 | 321.87 | 4.43 | 325.9 | 4.48 | +4.04 | +294.53 | 0 | 0 |
| 2025/03/20 | 24 | +0.25 | +1.05 | 595 | 1,427.12 | 88 | 14.8 | 210.76 | 14.77 | 211.61 | 14.83 | +0.85 | +96.59 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
