TWD

+0.95 (2.22%)

2025.06.13收盤

盈正－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

盈正最新資券變化狀況

整理盈正最新交易日(2025/06/12) 資券變化狀況。融資部分淨增減為-2張，其中買進3張、賣出4張、現償1張。累積至收盤盈正融資餘額為559張，狀態為「連3增-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤盈正融券餘額為0張，狀態為「減-連29無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤盈正借券賣出餘額為94張。

開盤價

42.75

收盤價

43.65

當日範圍

42.6 - 44.7

成交張數

163

開盤價(昨)

41.55

收盤價(昨)

42.7

昨日範圍

41.45 - 43

成交張數(昨)

成交金額

715.33萬

成交金額(昨)

262.08萬

52週範圍

33.5 - 52.5

發行股數

4500萬

市值

20億

資券變化－當日

資料時間：2025/06/12

開盤價

42.75

收盤價

43.65

成交張數

163

06/12當日	融資(張)	融券(張
買進	3	0
賣出	4	0
現償	1	0
增減	-2	0
餘額	559	0
使用率	5.0%	0.0%
連增連減	連3增→減	減→連29無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

06/12當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	94
次日限額	10

資券變化－歷史逐日資訊

資料時間：2025/06/12

開盤價

42.75

收盤價

43.65

成交張數

163

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/06/12	42.7	+1.25	+3.02	62	3	4	1	-2	559	11,250	4.97	0	0	0	+0	0	0	0	0	0	+0	94	10	0	0	0	3.23
2025/06/11	41.45	+0.75	+1.84	39	7	2	0	+5	561	11,250	4.99	0	0	0	+0	0	0	0	0	0	+0	94	9	0	0	0	10.26
2025/06/10	40.7	+0.2	+0.49	35	8	1	0	+7	556	11,250	4.94	0	0	0	+0	0	0	0	0	0	+0	94	9	0	0	0	2.86
2025/06/09	40.5	+0	+0	17	4	1	0	+3	549	11,250	4.88	0	0	0	+0	0	0	1	0	0	+1	94	9	0	0	0	0
2025/06/06	40.5	-0.1	-0.25	21	0	1	1	-2	546	11,250	4.85	0	0	0	+0	0	0	0	0	0	+0	93	9	0	0	0	0
2025/06/05	40.6	+0	+0	10	0	0	0	+0	548	11,250	4.87	0	0	0	+0	0	0	0	0	0	+0	93	9	0	0	0	20
2025/06/04	40.6	+0.5	+1.25	20	1	0	0	+1	548	11,250	4.87	0	0	0	+0	0	0	0	0	0	+0	93	9	0	0	0	10
2025/06/03	40.1	-0.35	-0.87	45	1	2	0	-1	547	11,250	4.86	0	0	0	+0	0	0	0	2	0	-2	93	9	0	0	0	8.89
2025/06/02	40.45	-0.45	-1.1	16	1	0	0	+1	548	11,250	4.87	0	0	0	+0	0	0	0	0	0	+0	95	9	0	0	0	0
2025/05/29	40.9	-0.45	-1.09	26	5	1	0	+4	547	11,250	4.86	0	0	0	+0	0	0	0	0	0	+0	95	9	0	0	0	0
2025/05/28	41.35	-0.6	-1.43	30	1	0	0	+1	543	11,250	4.83	0	0	0	+0	0	0	0	0	0	+0	95	9	0	0	0	10
2025/05/27	41.95	-0.4	-0.94	37	0	2	0	-2	542	11,250	4.82	0	0	0	+0	0	0	0	35	0	-35	95	9	0	0	0	5.41
2025/05/26	42.35	+0.8	+1.93	43	15	4	1	+10	544	11,250	4.84	0	0	0	+0	0	0	0	0	0	+0	130	9	0	0	0	9.3
2025/05/23	41.55	-0.7	-1.66	30	3	1	0	+2	534	11,250	4.75	0	0	0	+0	0	0	0	0	0	+0	130	9	0	0	0	10
2025/05/22	42.25	+0.65	+1.56	19	5	0	0	+5	532	11,250	4.73	0	0	0	+0	0	0	0	0	0	+0	130	1	0	0	0	10.53
2025/05/21	41.6	-0.05	-0.12	11	2	0	0	+2	527	11,250	4.68	0	0	0	+0	0	0	0	0	0	+0	130	1	0	0	0	9.09
2025/05/20	41.65	-0.25	-0.6	34	4	6	0	-2	525	11,250	4.67	0	0	0	+0	0	0	0	0	0	+0	130	2	0	0	0	2.94
2025/05/19	41.9	+0.9	+2.2	90	6	5	1	+0	527	11,250	4.68	0	0	0	+0	0	0	0	0	0	+0	130	2	0	0	0	17.78
2025/05/16	41	+0.6	+1.49	28	1	2	0	-1	527	11,250	4.68	0	0	0	+0	0	0	0	0	0	+0	130	1	0	0	0	7.14
2025/05/15	40.4	-0.1	-0.25	35	2	2	0	+0	528	11,250	4.69	0	0	0	+0	0	0	0	0	0	+0	130	1	0	0	0	5.71
2025/05/14	40.5	-0.1	-0.25	47	0	5	0	-5	528	11,250	4.69	0	0	0	+0	0	0	0	0	0	+0	130	2	0	0	0	4.26
2025/05/13	40.6	+0.25	+0.62	23	0	3	0	-3	533	11,250	4.74	0	0	0	+0	0	0	0	0	0	+0	130	2	0	0	0	0
2025/05/12	40.35	-0.35	-0.86	11	1	3	0	-2	536	11,250	4.76	0	0	0	+0	0	0	0	0	0	+0	130	2	0	0	0	18.18
2025/05/09	40.7	+0	+0	8	3	0	0	+3	538	11,250	4.78	0	0	0	+0	0	0	0	0	0	+0	130	2	0	0	0	12.5
2025/05/08	40.7	+0.3	+0.74	9	2	1	1	+0	535	11,250	4.76	0	0	0	+0	0	0	0	0	0	+0	130	2	0	0	0	0
2025/05/07	40.4	-0.15	-0.37	6	0	1	0	-1	535	11,250	4.76	0	0	0	+0	0	0	0	3	0	-3	130	2	0	0	0	0
2025/05/06	40.55	-0.05	-0.12	31	2	0	0	+2	536	11,250	4.76	0	0	0	+0	0	0	0	2	0	-2	133	2	0	0	0	0
2025/05/05	40.6	-0.55	-1.34	70	3	0	0	+3	534	11,250	4.75	0	0	0	+0	0	0	0	0	0	+0	135	2	0	0	0	15.71
2025/05/02	41.15	+0.4	+0.98	26	2	3	0	-1	531	11,250	4.72	0	0	0	+0	0	0	0	0	0	+0	135	2	0	0	0	11.54
2025/04/30	40.75	-0.4	-0.97	49	3	5	0	-2	532	11,250	4.73	1	0	0	-1	0	0	0	0	0	+0	135	2	0	0	0	8.16
2025/04/29	41.15	+1.15	+2.87	15	5	2	0	+3	534	11,250	4.75	0	1	0	+1	1	0.01	0	0	0	+0	135	2	0	0	0.19	33.33
2025/04/28	40	+0.35	+0.88	22	0	0	0	+0	531	11,250	4.72	0	0	0	+0	0	0	0	0	0	+0	135	2	0	0	0	4.55
2025/04/25	39.65	+0.6	+1.54	24	1	0	0	+1	531	11,250	4.72	0	0	0	+0	0	0	0	0	0	+0	135	2	0	0	0	8.33
2025/04/24	39.05	-0.85	-2.13	21	0	5	0	-5	530	11,250	4.71	0	0	0	+0	0	0	0	0	0	+0	135	2	0	0	0	0
2025/04/23	39.9	+1	+2.57	21	6	0	0	+6	535	11,250	4.76	0	0	0	+0	0	0	0	0	0	+0	135	2	0	0	0	19.05
2025/04/22	38.9	+1	+2.64	38	3	1	0	+2	529	11,250	4.7	0	0	0	+0	0	0	0	0	0	+0	135	2	0	0	0	55.26
2025/04/21	37.9	-0.3	-0.79	10	0	0	0	+0	527	11,250	4.68	0	0	0	+0	0	0	0	0	0	+0	135	2	0	0	0	10
2025/04/18	38.2	+0.55	+1.46	9	0	0	0	+0	527	11,250	4.68	0	0	0	+0	0	0	0	0	0	+0	135	2	0	0	0	0
2025/04/17	37.65	-0.8	-2.08	22	1	4	0	-3	527	11,250	4.68	0	0	0	+0	0	0	0	0	0	+0	135	2	0	0	0	27.27
2025/04/16	38.45	-0.2	-0.52	11	0	5	0	-5	530	11,250	4.71	0	0	0	+0	0	0	0	0	0	+0	135	2	0	0	0	9.09
2025/04/15	38.65	+1.1	+2.93	45	0	6	0	-6	535	11,250	4.76	0	0	0	+0	0	0	0	0	0	+0	135	2	0	0	0	11.11
2025/04/14	37.55	-0.4	-1.05	41	0	0	0	+0	541	11,250	4.81	0	0	0	+0	0	0	0	0	0	+0	135	2	0	0	0	7.32
2025/04/11	37.95	+1.1	+2.99	43	1	13	0	-12	541	11,250	4.81	0	0	0	+0	0	0	0	0	0	+0	135	2	0	0	0	18.6
2025/04/10	36.85	+3.35	+10	144	1	106	0	-105	553	11,250	4.92	0	0	0	+0	0	0	0	0	0	+0	135	2	0	0	0	0
2025/04/09	33.5	-1.5	-4.29	147	29	48	1	-20	658	11,250	5.85	0	0	0	+0	0	0	0	0	0	+0	135	2	0	0	0	12.24
2025/04/08	35	-3.6	-9.33	409	99	192	40	-133	678	11,250	6.03	0	0	0	+0	0	0	0	0	0	+0	135	2	0	0	0	11
2025/04/07	38.6	-4.25	-9.92	59	1	13	1	-13	811	11,250	7.21	0	0	0	+0	0	0	0	0	0	+0	135	1	0	0	0	0
2025/04/02	42.85	+0.45	+1.06	11	2	3	0	-1	824	11,250	7.32	0	0	0	+0	0	0	0	0	0	+0	135	1	0	0	0	0
2025/04/01	42.4	+0.4	+0.95	19	3	1	0	+2	825	11,250	7.33	0	0	0	+0	0	0	0	0	0	+0	135	14	0	0	0	15.87
2025/03/31	42	-1.65	-3.78	158	1	76	0	-75	823	11,250	7.32	0	0	0	+0	0	0	0	0	0	+0	135	15	0	0	0	2.54
2025/03/28	43.65	-0.4	-0.91	75	6	3	0	+3	898	11,250	7.98	0	0	0	+0	0	0	0	0	0	+0	135	14	0	0	0	4
2025/03/27	44.05	-0.25	-0.56	17	0	0	0	+0	895	11,250	7.96	0	0	0	+0	0	0	0	0	0	+0	135	14	0	0	0	0
2025/03/26	44.3	+0.1	+0.23	11	2	4	0	-2	895	11,250	7.96	0	0	0	+0	0	0	0	0	0	+0	135	15	0	0	0	0
2025/03/25	44.2	+0.3	+0.68	56	0	23	0	-23	897	11,250	7.97	0	0	0	+0	0	0	7	0	0	+7	135	16	0	0	0	1.77
2025/03/24	43.9	+0	+0	38	2	10	0	-8	920	11,250	8.18	0	0	0	+0	0	0	0	0	0	+0	128	15	0	0	0	0
2025/03/21	43.9	-0.15	-0.34	19	0	4	0	-4	928	11,250	8.25	0	0	0	+0	0	0	0	0	0	+0	128	15	0	0	0	5.18
2025/03/20	44.05	+0.35	+0.8	57	0	5	0	-5	932	11,250	8.28	0	0	0	+0	0	0	0	0	0	+0	128	15	0	0	0	3.52
2025/03/19	43.7	+0	+0	50	0	5	0	-5	937	11,250	8.33	0	0	0	+0	0	0	0	0	0	+0	128	15	0	0	0	25.95
2025/03/18	43.7	-0.15	-0.34	87	12	23	0	-11	942	11,250	8.37	0	0	0	+0	0	0	0	0	0	+0	128	15	0	0	0	10.29
2025/03/17	43.85	-0.6	-1.35	36	0	2	0	-2	953	11,250	8.47	0	0	0	+0	0	0	0	0	0	+0	128	15	0	0	0	16.82
2025/03/14	44.45	-0.5	-1.11	47	5	6	0	-1	955	11,250	8.49	0	0	0	+0	0	0	0	0	0	+0	128	15	0	0	0	16.87
2025/03/13	44.95	+0.55	+1.24	52	7	23	0	-16	956	11,250	8.5	0	0	0	+0	0	0	0	0	0	+0	128	15	0	0	0	3.87
2025/03/12	44.4	+0.5	+1.14	35	5	11	0	-6	972	11,250	8.64	0	0	0	+0	0	0	0	0	0	+0	128	15	0	0	0	5.64
2025/03/11	43.9	+0	+0	27	13	7	0	+6	978	11,250	8.69	0	0	0	+0	0	0	0	0	0	+0	128	15	0	0	0	11.03
2025/03/10	43.9	+0.6	+1.39	21	0	1	0	-1	972	11,250	8.64	0	0	0	+0	0	0	0	0	0	+0	128	15	0	0	0	14.11
2025/03/07	43.3	-0.9	-2.04	71	15	0	0	+15	973	11,250	8.65	0	0	0	+0	0	0	0	0	0	+0	128	15	0	0	0	7.07
2025/03/06	44.2	-0.2	-0.45	25	2	7	0	-5	958	11,250	8.52	0	0	0	+0	0	0	0	2	0	-2	128	15	0	0	0	15.94
2025/03/05	44.4	+0.5	+1.14	15	3	5	0	-2	963	11,250	8.56	0	0	0	+0	0	0	0	0	0	+0	130	17	0	0	0	6.74
2025/03/04	43.9	+0.55	+1.27	9	1	0	0	+1	965	11,250	8.58	0	0	0	+0	0	0	0	0	0	+0	130	17	0	0	0	11.51
2025/03/03	43.35	-0.45	-1.03	38	6	1	0	+5	964	11,250	8.57	0	0	0	+0	0	0	0	0	0	+0	130	18	0	0	0	7.99
2025/02/27	43.8	-1.05	-2.34	105	13	24	0	-11	959	11,250	8.52	0	0	0	+0	0	0	0	0	0	+0	130	19	0	0	0	2.85
2025/02/26	44.85	+0.25	+0.56	22	2	1	0	+1	970	11,250	8.62	0	0	0	+0	0	0	0	0	0	+0	130	18	0	0	0	17.87
2025/02/25	44.6	+0.1	+0.22	25	6	0	0	+6	969	11,250	8.61	0	0	0	+0	0	0	0	0	0	+0	130	19	0	0	0	19.78
2025/02/24	44.5	-0.15	-0.34	28	4	0	0	+4	963	11,250	8.56	0	0	0	+0	0	0	0	0	0	+0	130	20	0	0	0	21.6
2025/02/21	44.65	-0.7	-1.54	61	1	18	0	-17	959	11,250	8.52	0	0	0	+0	0	0	0	0	0	+0	130	21	0	0	0	8.19
2025/02/20	45.35	+0.55	+1.23	50	8	8	0	+0	976	11,250	8.68	0	0	0	+0	0	0	0	0	0	+0	130	21	0	0	0	4.03
2025/02/19	44.8	+0.15	+0.34	102	23	35	0	-12	976	11,250	8.68	0	0	0	+0	0	0	0	0	0	+0	130	21	0	0	0	10.81
2025/02/18	44.65	+0.85	+1.94	59	4	11	0	-7	988	11,250	8.78	0	0	0	+0	0	0	0	0	0	+0	130	21	0	0	0	8.51
2025/02/17	43.8	-0.2	-0.45	116	28	8	3	+17	995	11,250	8.84	0	0	0	+0	0	0	0	0	0	+0	130	22	0	0	0	25
2025/02/14	44	+0.05	+0.11	74	13	7	0	+6	978	11,250	8.69	0	0	0	+0	0	0	0	0	0	+0	130	23	0	0	0	10.85
2025/02/13	43.95	+0.55	+1.27	45	3	0	0	+3	972	11,250	8.64	0	0	0	+0	0	0	0	0	0	+0	130	24	0	0	0	11.23
2025/02/12	43.4	+0.1	+0.23	102	14	9	0	+5	969	11,250	8.61	0	0	0	+0	0	0	13	1	0	+12	130	24	0	0	0	6.83
2025/02/11	43.3	-0.45	-1.03	109	5	6	0	-1	964	11,250	8.57	0	0	0	+0	0	0	0	4	0	-4	118	25	0	0	0	12.81
2025/02/10	43.75	-0.05	-0.11	17	0	0	0	+0	965	11,250	8.58	0	0	0	+0	0	0	0	0	0	+0	122	24	0	0	0	6.02
2025/02/07	43.8	+0.1	+0.23	16	1	0	0	+1	965	11,250	8.58	0	0	0	+0	0	0	0	0	0	+0	122	26	0	0	0	6.34
2025/02/06	43.7	-0.05	-0.11	39	7	1	0	+6	964	11,250	8.57	0	0	0	+0	0	0	0	1	0	-1	122	27	0	0	0	7.78
2025/02/05	43.75	+0.6	+1.39	23	3	0	0	+3	958	11,250	8.52	0	0	0	+0	0	0	0	11	0	-11	123	28	0	0	0	21.55
2025/02/04	43.15	-0.15	-0.35	50	1	3	0	-2	955	11,250	8.49	0	0	0	+0	0	0	0	3	0	-3	134	28	0	0	0	17.86
2025/02/03	43.3	-0.75	-1.7	73	5	15	0	-10	957	11,250	8.51	0	0	0	+0	0	0	0	0	0	+0	137	31	0	0	0	21.96
2025/01/22	44.05	+0.5	+1.15	76	14	0	0	+14	967	11,250	8.6	0	0	0	+0	0	0	20	0	0	+20	137	33	0	0	0	11.91

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務