TWD

+0.60 (1.26%)

2024.11.21收盤

盈正－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

盈正最新資券變化狀況

整理盈正最新交易日(2024/11/21) 資券變化狀況。融資部分淨增減為-34張，其中買進29張、賣出61張、現償2張。累積至收盤盈正融資餘額為943張，狀態為「連4增-連3減」。

融券部分淨增減為+19張，其中買進0張、賣出19張、現償0張。累積至收盤盈正融券餘額為22張，狀態為「減-增」。

借券賣出部分淨增減為+4張，其中賣出4張、還券0張、調整0張。累積至收盤盈正借券賣出餘額為143張。

開盤價

46.85

收盤價

48.2

當日範圍

46.6 - 48.9

成交張數

554

開盤價(昨)

48.85

收盤價(昨)

47.6

昨日範圍

46.9 - 51.8

成交張數(昨)

1,343

成交金額

2643.48萬

成交金額(昨)

6611.57萬

52週範圍

40.55 - 52.5

發行股數

4500萬

市值

22億

資券變化－當日

資料時間：2024/11/21

開盤價

46.85

收盤價

48.2

成交張數

554

11/21當日	融資(張)	融券(張
買進	29	0
賣出	61	19
現償	2	0
增減	-34	+19
餘額	943	22
使用率	8.4%	0.2%
連增連減	連4增→連3減	減→增
資券互抵	1
資券當沖	0.2%
券資比	2.3%
券資比連增連減	連24無-連6增

11/21當日	借券賣出(張)
賣出	4
還券	0
調整	0
增減	+4
餘額	143
次日限額	72

資券變化－歷史逐日資訊

資料時間：2024/11/21

開盤價

46.85

收盤價

48.2

成交張數

554

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
11/21	48.2	+0.6	+1.26	554	29	61	2	-34	943	11,250	8.38	0	19	0	+19	22	0.2	4	0	0	+4	143	72	1	0.18	2.33	60.29
11/20	47.6	-1.1	-2.26	1,343	173	194	0	-21	977	11,250	8.68	2	0	0	-2	3	0.03	3	0	0	+3	139	67	1	0.07	0.31	51.23
11/19	48.7	+0.35	+0.72	754	87	103	0	-16	998	11,250	8.87	1	2	0	+1	5	0.04	1	0	0	+1	136	54	0	0	0.5	48.28
11/18	48.35	+3.05	+6.73	1,262	174	88	1	+85	1,014	11,250	9.01	0	3	0	+3	4	0.04	4	0	0	+4	135	46	1	0.08	0.39	50.24
11/15	45.3	+0.2	+0.44	407	50	36	0	+14	929	11,250	8.26	0	0	0	+0	1	0.01	0	0	0	+0	131	34	0	0	0.11	42.26
11/14	45.1	+0.5	+1.12	1,638	320	195	0	+125	915	11,250	8.13	0	1	0	+1	1	0.01	3	0	0	+3	131	30	0	0	0.11	53.17
11/13	44.6	+4.05	+9.99	357	141	22	0	+119	790	11,250	7.02	0	0	0	+0	0	0	0	0	0	+0	128	14	0	0	0	14.85
11/12	40.55	-0.5	-1.22	108	4	22	0	-18	671	11,250	5.96	0	0	0	+0	0	0	1	0	0	+1	128	11	0	0	0	30.56
11/11	41.05	+0	+0	17	0	0	2	-2	689	11,250	6.12	0	0	0	+0	0	0	0	0	0	+0	127	10	0	0	0	0
11/08	41.05	+0.05	+0.12	25	2	0	0	+2	691	11,250	6.14	0	0	0	+0	0	0	0	0	0	+0	127	11	0	0	0	8
11/07	41	+0.15	+0.37	30	5	2	0	+3	689	11,250	6.12	0	0	0	+0	0	0	1	0	0	+1	127	11	0	0	0	3.33
11/06	40.85	+0.05	+0.12	25	0	0	0	+0	686	11,250	6.1	0	0	0	+0	0	0	0	0	0	+0	126	11	0	0	0	24
11/05	40.8	-0.05	-0.12	29	2	0	0	+2	686	11,250	6.1	0	0	0	+0	0	0	1	0	0	+1	126	10	0	0	0	3.45
11/04	40.85	-0.05	-0.12	26	0	0	0	+0	684	11,250	6.08	0	0	0	+0	0	0	0	0	0	+0	125	10	0	0	0	7.69
11/01	40.9	-0.25	-0.61	35	0	0	1	-1	684	11,250	6.08	0	0	0	+0	0	0	0	0	0	+0	125	10	0	0	0	14.29
10/30	41.15	+0	+0	15	3	0	0	+3	685	11,250	6.09	0	0	0	+0	0	0	0	0	0	+0	125	10	0	0	0	6.67
10/29	41.15	-0.35	-0.84	32	3	0	0	+3	682	11,250	6.06	0	0	0	+0	0	0	1	0	0	+1	125	11	0	0	0	6.25
10/28	41.5	-0.5	-1.19	34	0	2	1	-3	679	11,250	6.04	0	0	0	+0	0	0	0	0	0	+0	124	11	0	0	0	2.94
10/25	42	-0.3	-0.71	35	0	1	0	-1	682	11,250	6.06	0	0	0	+0	0	0	0	0	0	+0	124	11	0	0	0	2.86
10/24	42.3	-0.9	-2.08	50	1	2	0	-1	683	11,250	6.07	0	0	0	+0	0	0	0	0	0	+0	124	10	0	0	0	4
10/23	43.2	-0.1	-0.23	30	5	0	0	+5	684	11,250	6.08	0	0	0	+0	0	0	0	0	0	+0	124	10	0	0	0	0
10/22	43.3	-0.3	-0.69	20	2	2	0	+0	679	11,250	6.04	0	0	0	+0	0	0	1	0	0	+1	124	10	0	0	0	10
10/21	43.6	+0.8	+1.87	84	5	1	0	+4	679	11,250	6.04	0	0	0	+0	0	0	0	0	0	+0	123	11	0	0	0	8.33
10/18	42.8	+0.15	+0.35	31	3	0	0	+3	675	11,250	6	0	0	0	+0	0	0	0	0	0	+0	123	12	0	0	0	0
10/17	42.65	+0.05	+0.12	12	1	0	0	+1	672	11,250	5.97	0	0	0	+0	0	0	1	0	0	+1	123	12	0	0	0	25
10/16	42.6	+0	+0	32	0	1	0	-1	671	11,250	5.96	0	0	0	+0	0	0	0	0	0	+0	122	12	0	0	0	15.62
10/15	42.6	-0.1	-0.23	29	0	0	0	+0	672	11,250	5.97	0	0	0	+0	0	0	0	0	0	+0	122	12	0	0	0	13.79
10/14	42.7	+0	+0	14	0	0	0	+0	672	11,250	5.97	0	0	0	+0	0	0	4	0	0	+4	122	12	0	0	0	7.14
10/11	42.7	-0.1	-0.23	23	1	0	0	+1	672	11,250	5.97	0	0	0	+0	0	0	0	0	0	+0	118	12	0	0	0	0
10/09	42.8	+0	+0	35	1	2	0	-1	671	11,250	5.96	0	0	0	+0	0	0	0	0	0	+0	118	12	0	0	0	14.29
10/08	42.8	-0.2	-0.47	10	0	0	0	+0	672	11,250	5.97	0	0	0	+0	0	0	0	0	0	+0	118	13	0	0	0	10
10/07	43	+0.45	+1.06	22	3	5	0	-2	672	11,250	5.97	0	0	0	+0	0	0	0	0	0	+0	118	13	0	0	0	0
10/04	42.55	-0.3	-0.7	41	5	0	0	+5	674	11,250	5.99	0	0	0	+0	0	0	0	0	0	+0	118	14	0	0	0	2.44
10/01	42.85	-0.1	-0.23	24	0	1	0	-1	669	11,250	5.95	0	0	0	+0	0	0	0	0	0	+0	118	13	0	0	0	0
09/30	42.95	-0.05	-0.12	41	0	7	0	-7	670	11,250	5.96	0	0	0	+0	0	0	0	0	0	+0	118	13	0	0	0	0
09/27	43	+0.25	+0.58	28	2	0	0	+2	677	11,250	6.02	0	0	0	+0	0	0	0	0	0	+0	118	13	0	0	0	7.14
09/26	42.75	-0.1	-0.23	42	8	1	0	+7	675	11,250	6	0	0	0	+0	0	0	0	0	0	+0	118	14	0	0	0	16.67
09/25	42.85	+0	+0	48	6	0	0	+6	668	11,250	5.94	0	0	0	+0	0	0	0	0	0	+0	118	15	0	0	0	14.58
09/24	42.85	+0	+0	26	0	5	0	-5	662	11,250	5.88	0	0	0	+0	0	0	0	0	0	+0	118	15	0	0	0	3.85
09/23	42.85	-0.05	-0.12	38	1	1	0	+0	667	11,250	5.93	0	0	0	+0	0	0	0	0	0	+0	118	15	0	0	0	13.16
09/20	42.9	+0.4	+0.94	24	0	1	0	-1	667	11,250	5.93	0	0	0	+0	0	0	1	0	0	+1	118	16	0	0	0	16.67
09/19	42.5	+0.2	+0.47	9	0	3	0	-3	668	11,250	5.94	0	0	0	+0	0	0	0	0	0	+0	117	17	0	0	0	0
09/18	42.3	-0.3	-0.7	21	0	0	0	+0	671	11,250	5.96	0	0	0	+0	0	0	0	0	0	+0	117	17	0	0	0	0
09/16	42.6	+0.35	+0.83	15	0	0	0	+0	671	11,250	5.96	0	0	0	+0	0	0	0	0	0	+0	117	19	0	0	0	13.33
09/13	42.25	+0.3	+0.72	21	1	0	0	+1	671	11,250	5.96	0	0	0	+0	0	0	0	0	0	+0	117	22	0	0	0	9.52
09/12	41.95	-0.55	-1.29	58	2	0	0	+2	670	11,250	5.96	0	0	0	+0	0	0	0	0	0	+0	117	22	0	0	0	8.62
09/11	42.5	-0.15	-0.35	41	1	3	0	-2	668	11,250	5.94	0	0	0	+0	0	0	0	0	0	+0	117	22	0	0	0	7.32
09/10	42.65	-0.25	-0.58	41	3	8	0	-5	670	11,250	5.96	0	0	0	+0	0	0	0	0	0	+0	117	22	0	0	0	14.63
09/09	42.9	-0.15	-0.35	14	0	4	0	-4	675	11,250	6	0	0	0	+0	0	0	0	0	0	+0	117	22	0	0	0	28.57
09/06	43.05	+0.45	+1.06	27	6	1	0	+5	679	11,250	6.04	0	0	0	+0	0	0	0	0	0	+0	117	23	0	0	0	7.41
09/05	42.6	-0.05	-0.12	57	3	0	0	+3	674	11,250	5.99	0	0	0	+0	0	0	0	0	0	+0	117	24	0	0	0	24.56
09/04	42.65	-0.9	-2.07	84	1	2	0	-1	671	11,250	5.96	0	0	0	+0	0	0	0	0	0	+0	117	24	0	0	0	10.71
09/03	43.55	-0.05	-0.11	108	2	18	0	-16	672	11,250	5.97	0	0	0	+0	0	0	0	0	0	+0	117	25	0	0	0	5.56
09/02	43.6	-0.45	-1.02	42	11	16	0	-5	688	11,250	6.12	0	0	0	+0	0	0	0	0	0	+0	117	25	0	0	0	4.76
08/30	44.05	-0.1	-0.23	16	3	0	0	+3	693	11,250	6.16	0	0	0	+0	0	0	0	0	0	+0	117	26	0	0	0	25
08/29	44.15	-0.05	-0.11	57	32	6	0	+26	690	11,250	6.13	0	0	0	+0	0	0	0	0	0	+0	117	27	0	0	0	8.77
08/28	44.2	-0.15	-0.34	49	14	22	0	-8	664	11,250	5.9	0	0	0	+0	0	0	0	0	0	+0	117	28	0	0	0	20.41
08/27	44.35	+0.15	+0.34	27	1	0	0	+1	672	11,250	5.97	0	0	0	+0	0	0	0	0	0	+0	117	28	0	0	0	11.11
08/26	44.2	+0.3	+0.68	43	13	12	0	+1	671	11,250	5.96	0	0	0	+0	0	0	0	0	0	+0	117	29	0	0	0	13.95
08/23	43.9	+0.45	+1.04	84	13	10	0	+3	670	11,250	5.96	0	0	0	+0	0	0	0	0	0	+0	117	30	0	0	0	8.33
08/22	43.45	+0.1	+0.23	47	0	0	0	+0	667	11,250	5.93	0	0	0	+0	0	0	0	0	0	+0	117	31	0	0	0	0
08/21	43.35	+0.25	+0.58	63	2	3	0	-1	667	11,250	5.93	0	0	0	+0	0	0	0	0	0	+0	117	32	0	0	0	6.35
08/20	43.1	+0.15	+0.35	27	0	0	0	+0	668	11,250	5.94	0	0	0	+0	0	0	3	0	0	+3	117	33	0	0	0	3.7
08/19	42.95	+0.05	+0.12	33	1	0	0	+1	668	11,250	5.94	0	0	0	+0	0	0	0	0	0	+0	114	35	0	0	0	12.12
08/16	42.9	+0.2	+0.47	38	4	1	0	+3	667	11,250	5.93	0	0	0	+0	0	0	0	6	0	-6	114	38	0	0	0	10.53
08/15	42.7	+0.5	+1.18	105	1	54	0	-53	664	11,250	5.9	0	0	0	+0	0	0	0	2	0	-2	120	42	0	0	0	11.43
08/14	44.2	+0.45	+1.03	102	6	34	51	-79	717	11,250	6.37	0	0	0	+0	0	0	0	1	0	-1	122	50	0	0	0	9.8
08/13	43.75	-0.25	-0.57	48	4	5	0	-1	796	11,250	7.08	0	0	0	+0	0	0	0	40	0	-40	123	52	0	0	0	8.33
08/12	44	+0.7	+1.62	44	7	20	0	-13	797	11,250	7.08	0	0	0	+0	0	0	0	12	0	-12	163	54	0	0	0	0
08/09	43.3	+0.6	+1.41	108	33	30	1	+2	810	11,250	7.2	0	0	0	+0	0	0	0	2	0	-2	175	60	0	0	0	14.81
08/08	42.7	-0.5	-1.16	116	13	8	0	+5	808	11,250	7.18	0	0	0	+0	0	0	2	0	0	+2	177	61	0	0	0	25.86
08/07	43.2	+1.2	+2.86	61	3	21	0	-18	803	11,250	7.14	0	0	0	+0	0	0	0	2	0	-2	175	60	0	0	0	8.2
08/06	42	-0.55	-1.29	141	5	5	0	+0	821	11,250	7.3	0	0	0	+0	0	0	0	3	0	-3	177	61	0	0	0	27.66
08/05	42.55	-3.9	-8.4	298	96	61	0	+35	821	11,250	7.3	0	0	0	+0	0	0	6	0	0	+6	180	60	0	0	0	15.1
08/02	46.45	-0.7	-1.48	53	17	11	0	+6	786	11,250	6.99	0	0	0	+0	0	0	0	3	0	-3	174	59	0	0	0	15.09
08/01	47.15	+1.15	+2.5	62	30	21	0	+9	780	11,250	6.93	0	0	0	+0	0	0	0	22	0	-22	177	59	0	0	0	12.9
07/31	46	-0.4	-0.86	45	2	2	0	+0	771	11,250	6.85	0	0	0	+0	0	0	2	0	0	+2	199	60	0	0	0	13.33
07/30	46.4	+0.4	+0.87	77	4	26	0	-22	771	11,250	6.85	0	0	0	+0	0	0	0	0	0	+0	197	61	0	0	0	14.29
07/29	46	-1.1	-2.34	141	38	2	0	+36	793	11,250	7.05	0	0	0	+0	0	0	0	0	0	+0	197	62	0	0	0	2.84
07/26	47.1	-0.95	-1.98	89	8	3	0	+5	757	11,250	6.73	0	0	0	+0	0	0	0	0	0	+0	197	61	0	0	0	7.87
07/23	48.05	+0.1	+0.21	52	2	24	0	-22	752	11,250	6.68	0	0	0	+0	0	0	0	0	0	+0	197	61	0	0	0	17.31
07/22	47.95	-1.05	-2.14	181	31	53	0	-22	774	11,250	6.88	0	0	0	+0	0	0	1	0	0	+1	197	60	0	0	0	14.36
07/19	49	-0.6	-1.21	142	25	11	0	+14	796	11,250	7.08	0	0	0	+0	0	0	9	0	0	+9	196	59	0	0	0	17.61
07/18	49.6	-0.4	-0.8	145	6	30	0	-24	782	11,250	6.95	0	0	0	+0	0	0	0	0	0	+0	187	58	0	0	0	13.79
07/17	50	+0.35	+0.7	84	2	13	6	-17	806	11,250	7.16	0	0	0	+0	0	0	0	0	0	+0	187	57	0	0	0	0
07/16	49.65	-0.35	-0.7	177	52	5	0	+47	823	11,250	7.32	0	0	0	+0	0	0	0	0	0	+0	187	57	0	0	0	18.08
07/15	50	-0.3	-0.6	73	2	12	0	-10	776	11,250	6.9	0	0	0	+0	0	0	0	0	0	+0	187	56	0	0	0	12.33
07/12	50.3	+0	+0	99	3	3	0	+0	786	11,250	6.99	0	0	0	+0	0	0	0	0	0	+0	187	56	0	0	0	8.08
07/11	50.3	+0.2	+0.4	198	38	9	0	+29	786	11,250	6.99	0	0	0	+0	0	0	0	0	0	+0	187	55	0	0	0	12.12
07/10	50.1	+0.1	+0.2	96	5	4	0	+1	757	11,250	6.73	0	0	0	+0	0	0	0	0	0	+0	187	54	0	0	0	13.54

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務