3628
42.85
TWD+0.45 (1.06%)
2025.04.02收盤
盈正－現股當沖
盈正最新現股當沖狀況
整理盈正最新(2025/04/02) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。
開盤價
42.45
收盤價
42.85
當日範圍
42.45 - 42.85
成交張數
11
開盤價(昨)
41.65
收盤價(昨)
42.4
昨日範圍
41.65 - 43.75
成交張數(昨)
19
成交金額
47.03萬
成交金額(昨)
80.52萬
52週範圍
40.55 - 52.5
發行股數
4500萬
市值
19億
現股當沖－歷史逐日資訊
開盤價
42.45
收盤價
42.85
成交張數
11
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 42.85 | +0.45 | +1.06 | 11 | 47.53 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/01 | 42.4 | +0.4 | +0.95 | 19 | 80.13 | 3 | 15.87 | 12.99 | 16.21 | 12.82 | 16 | -0.17 | -566.67 | 0 | 0 |
| 2025/03/31 | 42 | -1.65 | -3.78 | 158 | 672.46 | 4 | 2.54 | 17.07 | 2.54 | 17.02 | 2.53 | -0.06 | -137.5 | 0 | 0 |
| 2025/03/28 | 43.65 | -0.4 | -0.91 | 75 | 327.35 | 3 | 4 | 13.18 | 4.02 | 13.15 | 4.02 | -0.03 | -83.33 | 0 | 0 |
| 2025/03/27 | 44.05 | -0.25 | -0.56 | 17 | 76.62 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/26 | 44.3 | +0.1 | +0.23 | 11 | 46.7 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/25 | 44.2 | +0.3 | +0.68 | 56 | 248.68 | 1 | 1.77 | 4.42 | 1.78 | 4.42 | 1.78 | +0.01 | +50 | 0 | 0 |
| 2025/03/24 | 43.9 | +0 | +0 | 38 | 169.08 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/21 | 43.9 | -0.15 | -0.34 | 19 | 84.88 | 1 | 5.18 | 4.38 | 5.17 | 4.39 | 5.17 | +0.01 | +50 | 0 | 0 |
| 2025/03/20 | 44.05 | +0.35 | +0.8 | 57 | 249.11 | 2 | 3.52 | 8.72 | 3.5 | 8.8 | 3.53 | +0.07 | +375 | 0 | 0 |
| 2025/03/19 | 43.7 | +0 | +0 | 50 | 219.61 | 13 | 25.95 | 57.06 | 25.98 | 56.85 | 25.89 | -0.21 | -165.38 | 0 | 0 |
| 2025/03/18 | 43.7 | -0.15 | -0.34 | 87 | 382.68 | 9 | 10.29 | 39.41 | 10.3 | 39.4 | 10.29 | -0.01 | -16.67 | 0 | 0 |
| 2025/03/17 | 43.85 | -0.6 | -1.35 | 36 | 158.98 | 6 | 16.82 | 26.96 | 16.96 | 26.87 | 16.9 | -0.1 | -158.33 | 0 | 0 |
| 2025/03/14 | 44.45 | -0.5 | -1.11 | 47 | 212.22 | 8 | 16.87 | 35.86 | 16.9 | 35.7 | 16.82 | -0.17 | -206.25 | 0 | 0 |
| 2025/03/13 | 44.95 | +0.55 | +1.24 | 52 | 230.97 | 2 | 3.87 | 8.93 | 3.87 | 8.98 | 3.89 | +0.06 | +275 | 0 | 0 |
| 2025/03/12 | 44.4 | +0.5 | +1.14 | 35 | 157.09 | 2 | 5.64 | 8.82 | 5.62 | 8.88 | 5.65 | +0.05 | +250 | 0 | 0 |
| 2025/03/11 | 43.9 | +0 | +0 | 27 | 118.98 | 3 | 11.03 | 13.1 | 11.01 | 13.12 | 11.03 | +0.02 | +66.67 | 0 | 0 |
| 2025/03/10 | 43.9 | +0.6 | +1.39 | 21 | 93.68 | 3 | 14.11 | 13.25 | 14.14 | 13.19 | 14.08 | -0.06 | -200 | 0 | 0 |
| 2025/03/07 | 43.3 | -0.9 | -2.04 | 71 | 309.91 | 5 | 7.07 | 22.1 | 7.13 | 21.66 | 6.99 | -0.43 | -870 | 0 | 0 |
| 2025/03/06 | 44.2 | -0.2 | -0.45 | 25 | 111.88 | 4 | 15.94 | 17.95 | 16.04 | 17.75 | 15.86 | -0.2 | -500 | 0 | 0 |
| 2025/03/05 | 44.4 | +0.5 | +1.14 | 15 | 65.91 | 1 | 6.74 | 4.42 | 6.7 | 4.45 | 6.75 | +0.04 | +350 | 0 | 0 |
| 2025/03/04 | 43.9 | +0.55 | +1.27 | 9 | 37.93 | 1 | 11.51 | 4.35 | 11.47 | 4.39 | 11.58 | +0.04 | +400 | 0 | 0 |
| 2025/03/03 | 43.35 | -0.45 | -1.03 | 38 | 163.36 | 3 | 7.99 | 13.09 | 8.01 | 13.09 | 8.01 | +0 | +0 | 0 | 0 |
| 2025/02/27 | 43.8 | -1.05 | -2.34 | 105 | 463.48 | 3 | 2.85 | 13.2 | 2.85 | 13.22 | 2.85 | +0.02 | +66.67 | 0 | 0 |
| 2025/02/26 | 44.85 | +0.25 | +0.56 | 22 | 100.61 | 4 | 17.87 | 17.99 | 17.88 | 17.97 | 17.86 | -0.02 | -50 | 0 | 0 |
| 2025/02/25 | 44.6 | +0.1 | +0.22 | 25 | 112.84 | 5 | 19.78 | 22.33 | 19.79 | 22.37 | 19.82 | +0.04 | +80 | 0 | 0 |
| 2025/02/24 | 44.5 | -0.15 | -0.34 | 28 | 123.54 | 6 | 21.6 | 26.59 | 21.53 | 26.82 | 21.71 | +0.22 | +366.67 | 0 | 0 |
| 2025/02/21 | 44.65 | -0.7 | -1.54 | 61 | 273.85 | 5 | 8.19 | 22.43 | 8.19 | 22.45 | 8.2 | +0.01 | +20 | 0 | 0 |
| 2025/02/20 | 45.35 | +0.55 | +1.23 | 50 | 223.6 | 2 | 4.03 | 8.97 | 4.01 | 9.03 | 4.04 | +0.06 | +300 | 0 | 0 |
| 2025/02/19 | 44.8 | +0.15 | +0.34 | 102 | 457.2 | 11 | 10.81 | 49.42 | 10.81 | 49.45 | 10.82 | +0.04 | +31.82 | 0 | 0 |
| 2025/02/18 | 44.65 | +0.85 | +1.94 | 59 | 260.79 | 5 | 8.51 | 22.07 | 8.46 | 22.28 | 8.54 | +0.21 | +420 | 0 | 0 |
| 2025/02/17 | 43.8 | -0.2 | -0.45 | 116 | 512.37 | 29 | 25 | 127.48 | 24.88 | 129.19 | 25.21 | +1.7 | +586.21 | 0 | 0 |
| 2025/02/14 | 44 | +0.05 | +0.11 | 74 | 324.36 | 8 | 10.85 | 35.13 | 10.83 | 35.22 | 10.86 | +0.09 | +106.25 | 0 | 0 |
| 2025/02/13 | 43.95 | +0.55 | +1.27 | 45 | 195.43 | 5 | 11.23 | 21.94 | 11.23 | 21.94 | 11.23 | +0 | +0 | 0 | 0 |
| 2025/02/12 | 43.4 | +0.1 | +0.23 | 102 | 442.11 | 7 | 6.83 | 30.21 | 6.83 | 30.31 | 6.86 | +0.1 | +135.71 | 0 | 0 |
| 2025/02/11 | 43.3 | -0.45 | -1.03 | 109 | 474.87 | 14 | 12.81 | 60.91 | 12.83 | 61.02 | 12.85 | +0.11 | +78.57 | 0 | 0 |
| 2025/02/10 | 43.75 | -0.05 | -0.11 | 17 | 72.61 | 1 | 6.02 | 4.38 | 6.03 | 4.38 | 6.03 | +0 | +0 | 0 | 0 |
| 2025/02/07 | 43.8 | +0.1 | +0.23 | 16 | 69.28 | 1 | 6.34 | 4.38 | 6.33 | 4.39 | 6.34 | +0.01 | +100 | 0 | 0 |
| 2025/02/06 | 43.7 | -0.05 | -0.11 | 39 | 168.92 | 3 | 7.78 | 13.11 | 7.76 | 13.2 | 7.81 | +0.09 | +300 | 0 | 0 |
| 2025/02/05 | 43.75 | +0.6 | +1.39 | 23 | 101.68 | 5 | 21.55 | 21.92 | 21.56 | 21.95 | 21.59 | +0.04 | +70 | 0 | 0 |
| 2025/02/04 | 43.15 | -0.15 | -0.35 | 50 | 219.15 | 9 | 17.86 | 39.52 | 18.04 | 39.38 | 17.97 | -0.14 | -155.56 | 0 | 0 |
| 2025/02/03 | 43.3 | -0.75 | -1.7 | 73 | 317.22 | 16 | 21.96 | 69.67 | 21.96 | 69.75 | 21.99 | +0.08 | +50 | 0 | 0 |
| 2025/01/22 | 44.05 | +0.5 | +1.15 | 76 | 331.82 | 9 | 11.91 | 39.54 | 11.92 | 39.7 | 11.96 | +0.16 | +177.78 | 0 | 0 |
| 2025/01/21 | 43.55 | -0.15 | -0.34 | 32 | 139.41 | 5 | 15.66 | 21.84 | 15.67 | 21.8 | 15.63 | -0.05 | -100 | 0 | 0 |
| 2025/01/20 | 43.7 | +0.35 | +0.81 | 21 | 93.57 | 2 | 9.38 | 8.73 | 9.34 | 8.79 | 9.39 | +0.05 | +250 | 0 | 0 |
| 2025/01/17 | 43.35 | -0.65 | -1.48 | 41 | 176.7 | 4 | 9.87 | 17.46 | 9.88 | 17.45 | 9.88 | -0.01 | -37.5 | 0 | 0 |
| 2025/01/16 | 44 | +0.55 | +1.27 | 27 | 120.61 | 5 | 18.25 | 22 | 18.25 | 22.04 | 18.27 | +0.04 | +70 | 0 | 0 |
| 2025/01/15 | 43.45 | +0.25 | +0.58 | 66 | 285.06 | 10 | 15.24 | 43.48 | 15.25 | 43.42 | 15.23 | -0.06 | -55 | 0 | 0 |
| 2025/01/14 | 43.2 | +0.2 | +0.47 | 58 | 248.14 | 23 | 39.92 | 98.68 | 39.77 | 99.69 | 40.17 | +1.01 | +439.13 | 0 | 0 |
| 2025/01/13 | 43 | -0.4 | -0.92 | 173 | 745.84 | 53 | 30.66 | 228.19 | 30.59 | 228.55 | 30.64 | +0.36 | +67.92 | 0 | 0 |
| 2025/01/10 | 43.4 | -0.15 | -0.34 | 56 | 242.62 | 5 | 8.97 | 21.8 | 8.99 | 21.82 | 8.99 | +0.01 | +20 | 0 | 0 |
| 2025/01/09 | 43.55 | -1 | -2.24 | 146 | 639.88 | 37 | 25.41 | 162.59 | 25.41 | 163.6 | 25.57 | +1.01 | +274.32 | 4 | 2.75 |
| 2025/01/08 | 44.55 | -0.3 | -0.67 | 62 | 274.06 | 13 | 21.1 | 57.75 | 21.07 | 58.23 | 21.25 | +0.48 | +373.08 | 0 | 0 |
| 2025/01/07 | 44.85 | +0.15 | +0.34 | 31 | 138.6 | 4 | 12.96 | 17.95 | 12.95 | 17.94 | 12.94 | -0.01 | -25 | 0 | 0 |
| 2025/01/06 | 44.7 | +0.1 | +0.22 | 79 | 354.57 | 28 | 35.51 | 125.67 | 35.44 | 126.2 | 35.59 | +0.53 | +187.5 | 0 | 0 |
| 2025/01/03 | 44.6 | -0.9 | -1.98 | 190 | 852.2 | 23 | 12.1 | 103.34 | 12.13 | 103.3 | 12.12 | -0.05 | -21.74 | 0 | 0 |
| 2025/01/02 | 45.5 | -0.85 | -1.83 | 108 | 494.5 | 3 | 2.78 | 13.81 | 2.79 | 13.69 | 2.77 | -0.12 | -416.67 | 0 | 0 |
| 2024/12/31 | 46.35 | +0 | +0 | 37 | 171.86 | 4 | 10.8 | 18.57 | 10.81 | 18.56 | 10.8 | -0.01 | -25 | 0 | 0 |
| 2024/12/30 | 46.35 | -1.2 | -2.52 | 121 | 565.41 | 19 | 15.68 | 88.92 | 15.73 | 89.44 | 15.82 | +0.52 | +273.68 | 0 | 0 |
| 2024/12/27 | 47.55 | -0.1 | -0.21 | 76 | 360.46 | 10 | 13.18 | 47.52 | 13.18 | 47.67 | 13.22 | +0.15 | +155 | 0 | 0 |
| 2024/12/26 | 47.65 | -0.45 | -0.94 | 119 | 571.58 | 23 | 19.36 | 110.55 | 19.34 | 110.53 | 19.34 | -0.02 | -8.7 | 0 | 0 |
| 2024/12/25 | 48.1 | +1.8 | +3.89 | 255 | 1,217.67 | 48 | 18.83 | 227.79 | 18.71 | 229.5 | 18.85 | +1.71 | +355.21 | 0 | 0 |
| 2024/12/24 | 46.3 | -0.95 | -2.01 | 137 | 640.49 | 21 | 15.36 | 98.67 | 15.41 | 98.59 | 15.39 | -0.08 | -38.1 | 0 | 0 |
| 2024/12/23 | 47.25 | +0.4 | +0.85 | 82 | 387.83 | 18 | 22.01 | 85.19 | 21.97 | 85.42 | 22.02 | +0.23 | +125 | 0 | 0 |
| 2024/12/20 | 46.85 | +0.3 | +0.64 | 145 | 684.37 | 58 | 40.06 | 273.85 | 40.01 | 274 | 40.04 | +0.15 | +25.86 | 0 | 0 |
| 2024/12/19 | 46.55 | -0.3 | -0.64 | 60 | 278.63 | 11 | 18.41 | 51.33 | 18.42 | 51.37 | 18.44 | +0.04 | +36.36 | 0 | 0 |
| 2024/12/18 | 46.85 | +0.9 | +1.96 | 179 | 839.85 | 53 | 29.62 | 248.64 | 29.61 | 248.54 | 29.59 | -0.1 | -18.87 | 0 | 0 |
| 2024/12/17 | 45.95 | +0.15 | +0.33 | 125 | 570.5 | 30 | 24.04 | 136.9 | 24 | 137.7 | 24.14 | +0.8 | +266.67 | 0 | 0 |
| 2024/12/16 | 45.8 | -0.35 | -0.76 | 111 | 514.12 | 24 | 21.58 | 111.3 | 21.65 | 111.19 | 21.63 | -0.1 | -43.75 | 0 | 0 |
| 2024/12/13 | 46.15 | -0.15 | -0.32 | 112 | 518.8 | 16 | 14.28 | 73.91 | 14.25 | 74.17 | 14.3 | +0.26 | +159.38 | 0 | 0 |
| 2024/12/12 | 46.3 | -1.65 | -3.44 | 296 | 1,391.77 | 54 | 18.24 | 255.01 | 18.32 | 253.74 | 18.23 | -1.28 | -237.04 | 0 | 0 |
| 2024/12/11 | 47.95 | -1.05 | -2.14 | 269 | 1,298.49 | 62 | 23.06 | 298.32 | 22.97 | 300.68 | 23.16 | +2.35 | +379.84 | 0 | 0 |
| 2024/12/10 | 49 | +0.7 | +1.45 | 234 | 1,137.31 | 89 | 38.05 | 433.02 | 38.07 | 432.88 | 38.06 | -0.14 | -15.73 | 0 | 0 |
| 2024/12/09 | 48.3 | +0 | +0 | 279 | 1,335.45 | 96 | 34.44 | 460.06 | 34.45 | 460.95 | 34.52 | +0.9 | +93.23 | 0 | 0 |
| 2024/12/06 | 48.3 | -1.05 | -2.13 | 533 | 2,599.78 | 158 | 29.66 | 772.02 | 29.7 | 775.27 | 29.82 | +3.25 | +205.7 | 0 | 0 |
| 2024/12/05 | 49.35 | +2.5 | +5.34 | 1,687 | 8,413.97 | 840 | 49.8 | 4,180.9 | 49.69 | 4,195.52 | 49.86 | +14.62 | +173.99 | 2 | 0.12 |
| 2024/12/04 | 46.85 | +1 | +2.18 | 327 | 1,527.85 | 96 | 29.39 | 447.32 | 29.28 | 449.72 | 29.43 | +2.4 | +250 | 0 | 0 |
| 2024/12/03 | 45.85 | -0.2 | -0.43 | 218 | 1,008.24 | 60 | 27.51 | 277.67 | 27.54 | 277.25 | 27.5 | -0.42 | -70.83 | 0 | 0 |
| 2024/12/02 | 46.05 | -1.7 | -3.56 | 607 | 2,821.08 | 146 | 24.05 | 681.75 | 24.17 | 680.47 | 24.12 | -1.28 | -87.67 | 0 | 0 |
| 2024/11/29 | 47.75 | +0.4 | +0.84 | 873 | 4,214.07 | 419 | 47.98 | 2,019.87 | 47.93 | 2,024.42 | 48.04 | +4.56 | +108.83 | 2 | 0.23 |
| 2024/11/28 | 47.35 | -3.75 | -7.34 | 2,189 | 10,853.92 | 989 | 45.17 | 4,931.86 | 45.44 | 4,894.9 | 45.1 | -36.96 | -373.71 | 8 | 0.37 |
| 2024/11/27 | 51.1 | +4.6 | +9.89 | 2,921 | 14,761.19 | 1,392 | 47.65 | 7,010.82 | 47.49 | 7,055.6 | 47.8 | +44.78 | +321.73 | 4 | 0.14 |
| 2024/11/26 | 46.5 | -0.8 | -1.69 | 151 | 703.98 | 30 | 19.87 | 139.82 | 19.86 | 140.18 | 19.91 | +0.35 | +118.33 | 0 | 0 |
| 2024/11/25 | 47.3 | -1.2 | -2.47 | 380 | 1,808.31 | 136 | 35.79 | 649 | 35.89 | 650.1 | 35.95 | +1.1 | +80.88 | 0 | 0 |
| 2024/11/22 | 48.5 | +0.3 | +0.62 | 491 | 2,378.28 | 238 | 48.47 | 1,153.39 | 48.5 | 1,154.38 | 48.54 | +0.98 | +41.18 | 1 | 0.2 |
| 2024/11/21 | 48.2 | +0.6 | +1.26 | 554 | 2,643.48 | 334 | 60.29 | 1,597.22 | 60.42 | 1,594.11 | 60.3 | -3.12 | -93.26 | 1 | 0.18 |
| 2024/11/20 | 47.6 | -1.1 | -2.26 | 1,343 | 6,611.57 | 688 | 51.23 | 3,411.43 | 51.6 | 3,385.01 | 51.2 | -26.43 | -384.08 | 1 | 0.07 |
| 2024/11/19 | 48.7 | +0.35 | +0.72 | 754 | 3,595.33 | 364 | 48.28 | 1,735.97 | 48.28 | 1,744.28 | 48.52 | +8.3 | +228.02 | 0 | 0 |
| 2024/11/18 | 48.35 | +3.05 | +6.73 | 1,262 | 6,074.26 | 634 | 50.24 | 3,035.62 | 49.98 | 3,053.09 | 50.26 | +17.47 | +275.55 | 1 | 0.08 |
| 2024/11/15 | 45.3 | +0.2 | +0.44 | 407 | 1,858.45 | 172 | 42.26 | 783.21 | 42.14 | 784.8 | 42.23 | +1.6 | +93.02 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
