首頁>台灣股市>盈正>交易資訊 - 現股當沖

3628

43.65

TWD

+0.95 (2.22%)

2025.06.13收盤

盈正－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

盈正最新現股當沖狀況

整理盈正最新(2025/06/12) 當沖狀況。整體成交張數為2張，佔整體市場成交張數的3.23%。當日現股當沖之總損益為+700元、每張平均損益則為+350元。

開盤價

42.75

收盤價

43.65

當日範圍

42.6 - 44.7

成交張數

163

開盤價(昨)

41.55

收盤價(昨)

42.7

昨日範圍

41.45 - 43

成交張數(昨)

62

成交金額

715.33萬

成交金額(昨)

262.08萬

52週範圍

33.5 - 52.5

發行股數

4500萬

市值

20億

現股當沖－歷史逐日資訊

開盤價

42.75

收盤價

43.65

成交張數

163

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/06/12	42.7	+1.25	+3.02	62	262.08	2	3.23	8.3	3.17	8.38	3.2	+0.07	+350	0	0
2025/06/11	41.45	+0.75	+1.84	39	161.88	4	10.26	16.57	10.23	16.75	10.35	+0.18	+462.5	0	0
2025/06/10	40.7	+0.2	+0.49	35	142.02	1	2.86	4.03	2.84	4.07	2.87	+0.04	+400	0	0
2025/06/09	40.5	+0	+0	17	68.72	0	0	0	0	0	0	+0	+0	0	0
2025/06/06	40.5	-0.1	-0.25	21	84.92	0	0	0	0	0	0	+0	+0	0	0
2025/06/05	40.6	+0	+0	10	40.45	2	20	8.06	19.92	8.13	20.1	+0.07	+350	0	0
2025/06/04	40.6	+0.5	+1.25	20	81.06	2	10	8.11	10	8.15	10.05	+0.04	+200	0	0
2025/06/03	40.1	-0.35	-0.87	45	181.62	4	8.89	16.21	8.92	16.09	8.86	-0.12	-312.5	0	0
2025/06/02	40.45	-0.45	-1.1	16	64.82	0	0	0	0	0	0	+0	+0	0	0
2025/05/29	40.9	-0.45	-1.09	26	106.3	0	0	0	0	0	0	+0	+0	0	0
2025/05/28	41.35	-0.6	-1.43	30	125.44	3	10	12.68	10.11	12.6	10.04	-0.09	-283.33	0	0
2025/05/27	41.95	-0.4	-0.94	37	156.5	2	5.41	8.44	5.39	8.39	5.36	-0.05	-250	0	0
2025/05/26	42.35	+0.8	+1.93	43	181.12	4	9.3	16.8	9.28	16.77	9.26	-0.04	-100	0	0
2025/05/23	41.55	-0.7	-1.66	30	125.47	3	10	12.57	10.02	12.48	9.95	-0.09	-300	0	0
2025/05/22	42.25	+0.65	+1.56	19	79.64	2	10.53	8.37	10.5	8.41	10.57	+0.05	+250	0	0
2025/05/21	41.6	-0.05	-0.12	11	45.78	1	9.09	4.18	9.13	4.16	9.09	-0.02	-200	0	0
2025/05/20	41.65	-0.25	-0.6	34	141.85	1	2.94	4.2	2.96	4.18	2.95	-0.01	-150	0	0
2025/05/19	41.9	+0.9	+2.2	90	376.87	16	17.78	66.95	17.77	66.95	17.76	-0.01	-3.12	0	0
2025/05/16	41	+0.6	+1.49	28	114.74	2	7.14	8.19	7.14	8.24	7.19	+0.06	+275	0	0
2025/05/15	40.4	-0.1	-0.25	35	142.1	2	5.71	8.14	5.73	8.08	5.69	-0.07	-325	0	0
2025/05/14	40.5	-0.1	-0.25	47	190.16	2	4.26	8.09	4.25	8.12	4.27	+0.04	+200	0	0
2025/05/13	40.6	+0.25	+0.62	23	93.64	0	0	0	0	0	0	+0	+0	0	0
2025/05/12	40.35	-0.35	-0.86	11	44.37	2	18.18	8.1	18.26	8.08	18.21	-0.02	-100	0	0
2025/05/09	40.7	+0	+0	8	32.47	1	12.5	4.05	12.47	4.09	12.6	+0.04	+400	0	0
2025/05/08	40.7	+0.3	+0.74	9	36.56	0	0	0	0	0	0	+0	+0	0	0
2025/05/07	40.4	-0.15	-0.37	6	24.25	0	0	0	0	0	0	+0	+0	0	0
2025/05/06	40.55	-0.05	-0.12	31	124.34	0	0	0	0	0	0	+0	+0	0	0
2025/05/05	40.6	-0.55	-1.34	70	287.65	11	15.71	45.24	15.73	45.39	15.78	+0.15	+136.36	0	0
2025/05/02	41.15	+0.4	+0.98	26	106.78	3	11.54	12.31	11.53	12.37	11.58	+0.05	+166.67	0	0
2025/04/30	40.75	-0.4	-0.97	49	199.62	4	8.16	16.34	8.18	16.33	8.18	-0.01	-12.5	0	0
2025/04/29	41.15	+1.15	+2.87	15	62.03	5	33.33	20.57	33.16	20.73	33.42	+0.17	+330	0	0
2025/04/28	40	+0.35	+0.88	22	87.78	1	4.55	3.96	4.51	4.04	4.6	+0.07	+750	0	0
2025/04/25	39.65	+0.6	+1.54	24	93.83	2	8.33	7.81	8.32	7.86	8.38	+0.05	+250	0	0
2025/04/24	39.05	-0.85	-2.13	21	82.3	0	0	0	0	0	0	+0	+0	0	0
2025/04/23	39.9	+1	+2.57	21	84.63	4	19.05	15.93	18.82	16.16	19.09	+0.23	+562.5	0	0
2025/04/22	38.9	+1	+2.64	38	146.97	21	55.26	81.47	55.43	81.92	55.74	+0.45	+214.29	0	0
2025/04/21	37.9	-0.3	-0.79	10	37.84	1	10	3.79	10	3.79	10.02	+0.01	+50	0	0
2025/04/18	38.2	+0.55	+1.46	9	34.34	0	0	0	0	0	0	+0	+0	0	0
2025/04/17	37.65	-0.8	-2.08	22	83.7	6	27.27	23.02	27.5	22.71	27.13	-0.3	-508.33	0	0
2025/04/16	38.45	-0.2	-0.52	11	42.39	1	9.09	3.87	9.12	3.87	9.12	+0	+0	0	0
2025/04/15	38.65	+1.1	+2.93	45	173.24	5	11.11	19.09	11.02	19.3	11.14	+0.22	+440	0	0
2025/04/14	37.55	-0.4	-1.05	41	156.47	3	7.32	11.45	7.32	11.43	7.3	-0.03	-83.33	0	0
2025/04/11	37.95	+1.1	+2.99	43	159.09	8	18.6	29.38	18.46	29.48	18.53	+0.11	+137.5	0	0
2025/04/10	36.85	+3.35	+10	144	529.97	0	0	0	0	0	0	+0	+0	0	0
2025/04/09	33.5	-1.5	-4.29	147	497.44	18	12.24	60.3	12.12	60.72	12.21	+0.42	+236.11	0	0
2025/04/08	35	-3.6	-9.33	409	1,438.72	45	11	158.12	10.99	160.28	11.14	+2.17	+482.22	0	0
2025/04/07	38.6	-4.25	-9.92	59	226.96	0	0	0	0	0	0	+0	+0	0	0
2025/04/02	42.85	+0.45	+1.06	11	47.53	0	0	0	0	0	0	+0	+0	0	0
2025/04/01	42.4	+0.4	+0.95	19	80.13	3	15.87	12.99	16.21	12.82	16	-0.17	-566.67	0	0
2025/03/31	42	-1.65	-3.78	158	672.46	4	2.54	17.07	2.54	17.02	2.53	-0.06	-137.5	0	0
2025/03/28	43.65	-0.4	-0.91	75	327.35	3	4	13.18	4.02	13.15	4.02	-0.03	-83.33	0	0
2025/03/27	44.05	-0.25	-0.56	17	76.62	0	0	0	0	0	0	+0	+0	0	0
2025/03/26	44.3	+0.1	+0.23	11	46.7	0	0	0	0	0	0	+0	+0	0	0
2025/03/25	44.2	+0.3	+0.68	56	248.68	1	1.77	4.42	1.78	4.42	1.78	+0.01	+50	0	0
2025/03/24	43.9	+0	+0	38	169.08	0	0	0	0	0	0	+0	+0	0	0
2025/03/21	43.9	-0.15	-0.34	19	84.88	1	5.18	4.38	5.17	4.39	5.17	+0.01	+50	0	0
2025/03/20	44.05	+0.35	+0.8	57	249.11	2	3.52	8.72	3.5	8.8	3.53	+0.07	+375	0	0
2025/03/19	43.7	+0	+0	50	219.61	13	25.95	57.06	25.98	56.85	25.89	-0.21	-165.38	0	0
2025/03/18	43.7	-0.15	-0.34	87	382.68	9	10.29	39.41	10.3	39.4	10.29	-0.01	-16.67	0	0
2025/03/17	43.85	-0.6	-1.35	36	158.98	6	16.82	26.96	16.96	26.87	16.9	-0.1	-158.33	0	0
2025/03/14	44.45	-0.5	-1.11	47	212.22	8	16.87	35.86	16.9	35.7	16.82	-0.17	-206.25	0	0
2025/03/13	44.95	+0.55	+1.24	52	230.97	2	3.87	8.93	3.87	8.98	3.89	+0.06	+275	0	0
2025/03/12	44.4	+0.5	+1.14	35	157.09	2	5.64	8.82	5.62	8.88	5.65	+0.05	+250	0	0
2025/03/11	43.9	+0	+0	27	118.98	3	11.03	13.1	11.01	13.12	11.03	+0.02	+66.67	0	0
2025/03/10	43.9	+0.6	+1.39	21	93.68	3	14.11	13.25	14.14	13.19	14.08	-0.06	-200	0	0
2025/03/07	43.3	-0.9	-2.04	71	309.91	5	7.07	22.1	7.13	21.66	6.99	-0.43	-870	0	0
2025/03/06	44.2	-0.2	-0.45	25	111.88	4	15.94	17.95	16.04	17.75	15.86	-0.2	-500	0	0
2025/03/05	44.4	+0.5	+1.14	15	65.91	1	6.74	4.42	6.7	4.45	6.75	+0.04	+350	0	0
2025/03/04	43.9	+0.55	+1.27	9	37.93	1	11.51	4.35	11.47	4.39	11.58	+0.04	+400	0	0
2025/03/03	43.35	-0.45	-1.03	38	163.36	3	7.99	13.09	8.01	13.09	8.01	+0	+0	0	0
2025/02/27	43.8	-1.05	-2.34	105	463.48	3	2.85	13.2	2.85	13.22	2.85	+0.02	+66.67	0	0
2025/02/26	44.85	+0.25	+0.56	22	100.61	4	17.87	17.99	17.88	17.97	17.86	-0.02	-50	0	0
2025/02/25	44.6	+0.1	+0.22	25	112.84	5	19.78	22.33	19.79	22.37	19.82	+0.04	+80	0	0
2025/02/24	44.5	-0.15	-0.34	28	123.54	6	21.6	26.59	21.53	26.82	21.71	+0.22	+366.67	0	0
2025/02/21	44.65	-0.7	-1.54	61	273.85	5	8.19	22.43	8.19	22.45	8.2	+0.01	+20	0	0
2025/02/20	45.35	+0.55	+1.23	50	223.6	2	4.03	8.97	4.01	9.03	4.04	+0.06	+300	0	0
2025/02/19	44.8	+0.15	+0.34	102	457.2	11	10.81	49.42	10.81	49.45	10.82	+0.04	+31.82	0	0
2025/02/18	44.65	+0.85	+1.94	59	260.79	5	8.51	22.07	8.46	22.28	8.54	+0.21	+420	0	0
2025/02/17	43.8	-0.2	-0.45	116	512.37	29	25	127.48	24.88	129.19	25.21	+1.7	+586.21	0	0
2025/02/14	44	+0.05	+0.11	74	324.36	8	10.85	35.13	10.83	35.22	10.86	+0.09	+106.25	0	0
2025/02/13	43.95	+0.55	+1.27	45	195.43	5	11.23	21.94	11.23	21.94	11.23	+0	+0	0	0
2025/02/12	43.4	+0.1	+0.23	102	442.11	7	6.83	30.21	6.83	30.31	6.86	+0.1	+135.71	0	0
2025/02/11	43.3	-0.45	-1.03	109	474.87	14	12.81	60.91	12.83	61.02	12.85	+0.11	+78.57	0	0
2025/02/10	43.75	-0.05	-0.11	17	72.61	1	6.02	4.38	6.03	4.38	6.03	+0	+0	0	0
2025/02/07	43.8	+0.1	+0.23	16	69.28	1	6.34	4.38	6.33	4.39	6.34	+0.01	+100	0	0
2025/02/06	43.7	-0.05	-0.11	39	168.92	3	7.78	13.11	7.76	13.2	7.81	+0.09	+300	0	0
2025/02/05	43.75	+0.6	+1.39	23	101.68	5	21.55	21.92	21.56	21.95	21.59	+0.04	+70	0	0
2025/02/04	43.15	-0.15	-0.35	50	219.15	9	17.86	39.52	18.04	39.38	17.97	-0.14	-155.56	0	0
2025/02/03	43.3	-0.75	-1.7	73	317.22	16	21.96	69.67	21.96	69.75	21.99	+0.08	+50	0	0
2025/01/22	44.05	+0.5	+1.15	76	331.82	9	11.91	39.54	11.92	39.7	11.96	+0.16	+177.78	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來