首頁>台灣股市>盈正>交易資訊 - 現股當沖

3628

48.2

TWD

+0.60 (1.26%)

2024.11.21收盤

盈正－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

盈正最新現股當沖狀況

整理盈正最新(2024/11/21) 當沖狀況。整體成交張數為334張，佔整體市場成交張數的60.29%。當日現股當沖之總損益為-3.12萬元、每張平均損益則為-93元。

開盤價

46.85

收盤價

48.2

當日範圍

46.6 - 48.9

成交張數

554

開盤價(昨)

48.85

收盤價(昨)

47.6

昨日範圍

46.9 - 51.8

成交張數(昨)

1,343

成交金額

2643.48萬

成交金額(昨)

6611.57萬

52週範圍

40.55 - 52.5

發行股數

4500萬

市值

22億

現股當沖－歷史逐日資訊

開盤價

46.85

收盤價

48.2

成交張數

554

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/21	48.2	+0.6	+1.26	554	2,643.48	334	60.29	1,597.22	60.42	1,594.11	60.3	-3.12	-93.26	1	0.18
11/20	47.6	-1.1	-2.26	1,343	6,611.57	688	51.23	3,411.43	51.6	3,385.01	51.2	-26.43	-384.08	1	0.07
11/19	48.7	+0.35	+0.72	754	3,595.33	364	48.28	1,735.97	48.28	1,744.28	48.52	+8.3	+228.02	0	0
11/18	48.35	+3.05	+6.73	1,262	6,074.26	634	50.24	3,035.62	49.98	3,053.09	50.26	+17.47	+275.55	1	0.08
11/15	45.3	+0.2	+0.44	407	1,858.45	172	42.26	783.21	42.14	784.8	42.23	+1.6	+93.02	0	0
11/14	45.1	+0.5	+1.12	1,638	7,606.02	871	53.17	4,060.22	53.38	4,033.57	53.03	-26.65	-305.97	0	0
11/13	44.6	+4.05	+9.99	357	1,563.49	53	14.85	226.74	14.5	228.93	14.64	+2.19	+412.26	0	0
11/12	40.55	-0.5	-1.22	108	438.33	33	30.56	135.5	30.91	132.88	30.32	-2.62	-792.42	0	0
11/11	41.05	+0	+0	17	69.81	0	0	0	0	0	0	+0	+0	0	0
11/08	41.05	+0.05	+0.12	25	102.92	2	8	8.21	7.98	8.29	8.06	+0.08	+400	0	0
11/07	41	+0.15	+0.37	30	122.74	1	3.33	4.08	3.33	4.1	3.34	+0.01	+150	0	0
11/06	40.85	+0.05	+0.12	25	102.21	6	24	24.44	23.91	24.61	24.08	+0.17	+283.33	0	0
11/05	40.8	-0.05	-0.12	29	118.44	1	3.45	4.08	3.44	4.08	3.45	+0.01	+50	0	0
11/04	40.85	-0.05	-0.12	26	106.77	2	7.69	8.21	7.69	8.24	7.72	+0.04	+175	0	0
11/01	40.9	-0.25	-0.61	35	142.59	5	14.29	20.38	14.29	20.44	14.34	+0.06	+120	0	0
10/30	41.15	+0	+0	15	61.62	1	6.67	4.09	6.64	4.12	6.69	+0.04	+350	0	0
10/29	41.15	-0.35	-0.84	32	132.02	2	6.25	8.27	6.26	8.25	6.25	-0.01	-75	0	0
10/28	41.5	-0.5	-1.19	34	141.06	1	2.94	4.14	2.93	4.14	2.94	+0.01	+50	0	0
10/25	42	-0.3	-0.71	35	147.35	1	2.86	4.23	2.87	4.2	2.85	-0.03	-300	0	0
10/24	42.3	-0.9	-2.08	50	212.87	2	4	8.56	4.02	8.5	3.99	-0.06	-300	0	0
10/23	43.2	-0.1	-0.23	30	129.18	0	0	0	0	0	0	+0	+0	0	0
10/22	43.3	-0.3	-0.69	20	86.89	2	10	8.66	9.97	8.77	10.09	+0.1	+525	0	0
10/21	43.6	+0.8	+1.87	84	364.43	7	8.33	30.38	8.33	30.43	8.35	+0.06	+85.71	0	0
10/18	42.8	+0.15	+0.35	31	131.97	0	0	0	0	0	0	+0	+0	0	0
10/17	42.65	+0.05	+0.12	12	51.17	3	25	12.81	25.04	12.83	25.07	+0.01	+50	0	0
10/16	42.6	+0	+0	32	136.22	5	15.62	21.27	15.62	21.25	15.6	-0.02	-40	0	0
10/15	42.6	-0.1	-0.23	29	123.85	4	13.79	17.03	13.75	17.11	13.82	+0.09	+212.5	0	0
10/14	42.7	+0	+0	14	59.79	1	7.14	4.27	7.14	4.27	7.14	+0	+0	0	0
10/11	42.7	-0.1	-0.23	23	98.1	0	0	0	0	0	0	+0	+0	0	0
10/09	42.8	+0	+0	35	149.84	5	14.29	21.32	14.22	21.46	14.32	+0.15	+300	0	0
10/08	42.8	-0.2	-0.47	10	42.7	1	10	4.26	9.99	4.29	10.06	+0.03	+300	0	0
10/07	43	+0.45	+1.06	22	94.56	0	0	0	0	0	0	+0	+0	0	0
10/04	42.55	-0.3	-0.7	41	174.86	1	2.44	4.26	2.44	4.25	2.43	-0.01	-100	0	0
10/01	42.85	-0.1	-0.23	24	102.82	0	0	0	0	0	0	+0	+0	0	0
09/30	42.95	-0.05	-0.12	41	176.22	0	0	0	0	0	0	+0	+0	0	0
09/27	43	+0.25	+0.58	28	120.61	2	7.14	8.61	7.14	8.62	7.15	+0.01	+75	0	0
09/26	42.75	-0.1	-0.23	42	179.32	7	16.67	29.86	16.65	29.94	16.7	+0.08	+114.29	0	0
09/25	42.85	+0	+0	48	205.12	7	14.58	29.8	14.53	30.05	14.65	+0.25	+357.14	0	0
09/24	42.85	+0	+0	26	111.14	1	3.85	4.26	3.84	4.29	3.86	+0.02	+200	0	0
09/23	42.85	-0.05	-0.12	38	163.34	5	13.16	21.47	13.14	21.45	13.13	-0.02	-40	0	0
09/20	42.9	+0.4	+0.94	24	103.24	4	16.67	17.21	16.67	17.19	16.65	-0.03	-62.5	0	0
09/19	42.5	+0.2	+0.47	9	38.28	0	0	0	0	0	0	+0	+0	0	0
09/18	42.3	-0.3	-0.7	21	89.19	0	0	0	0	0	0	+0	+0	0	0
09/16	42.6	+0.35	+0.83	15	64.14	2	13.33	8.54	13.31	8.52	13.28	-0.02	-100	0	0
09/13	42.25	+0.3	+0.72	21	88.57	2	9.52	8.43	9.52	8.45	9.53	+0.01	+75	0	0
09/12	41.95	-0.55	-1.29	58	244.01	5	8.62	20.93	8.58	21.02	8.61	+0.1	+190	0	0
09/11	42.5	-0.15	-0.35	41	174.41	3	7.32	12.76	7.32	12.74	7.31	-0.01	-50	0	0
09/10	42.65	-0.25	-0.58	41	176.05	6	14.63	25.5	14.48	25.82	14.66	+0.32	+533.33	0	0
09/09	42.9	-0.15	-0.35	14	59.96	4	28.57	17.07	28.46	17.19	28.67	+0.12	+312.5	0	0
09/06	43.05	+0.45	+1.06	27	115.96	2	7.41	8.6	7.42	8.59	7.4	-0.01	-75	0	0
09/05	42.6	-0.05	-0.12	57	244.69	14	24.56	60.2	24.6	60.42	24.69	+0.23	+160.71	0	0
09/04	42.65	-0.9	-2.07	84	359.73	9	10.71	38.59	10.73	38.63	10.74	+0.05	+55.56	0	0
09/03	43.55	-0.05	-0.11	108	470.82	6	5.56	26.18	5.56	26.25	5.58	+0.07	+116.67	0	0
09/02	43.6	-0.45	-1.02	42	183.75	2	4.76	8.77	4.77	8.78	4.78	+0.01	+25	0	0
08/30	44.05	-0.1	-0.23	16	70.59	4	25	17.64	24.98	17.7	25.07	+0.06	+150	0	0
08/29	44.15	-0.05	-0.11	57	251.31	5	8.77	22.04	8.77	22.04	8.77	-0.01	-10	0	0
08/28	44.2	-0.15	-0.34	49	216.82	10	20.41	44.05	20.32	44.23	20.4	+0.17	+175	0	0
08/27	44.35	+0.15	+0.34	27	119.8	3	11.11	13.33	11.13	13.3	11.11	-0.03	-83.33	0	0
08/26	44.2	+0.3	+0.68	43	190.06	6	13.95	26.5	13.94	26.56	13.97	+0.07	+108.33	0	0
08/23	43.9	+0.45	+1.04	84	366.53	7	8.33	30.49	8.32	30.59	8.35	+0.1	+150	0	0
08/22	43.45	+0.1	+0.23	47	203.65	0	0	0	0	0	0	+0	+0	0	0
08/21	43.35	+0.25	+0.58	63	272.59	4	6.35	17.24	6.32	17.3	6.34	+0.06	+137.5	0	0
08/20	43.1	+0.15	+0.35	27	116.44	1	3.7	4.33	3.71	4.31	3.7	-0.01	-150	0	0
08/19	42.95	+0.05	+0.12	33	141.39	4	12.12	17.07	12.07	17.12	12.11	+0.06	+150	0	0
08/16	42.9	+0.2	+0.47	38	163.38	4	10.53	17.2	10.53	17.23	10.55	+0.04	+87.5	0	0
08/15	42.7	+0.5	+1.18	105	448.24	12	11.43	51.52	11.49	51.32	11.45	-0.2	-166.67	0	0
08/14	44.2	+0.45	+1.03	102	450.26	10	9.8	44.1	9.79	44.38	9.86	+0.28	+275	0	0
08/13	43.75	-0.25	-0.57	48	210.18	4	8.33	17.52	8.34	17.5	8.33	-0.01	-37.5	0	0
08/12	44	+0.7	+1.62	44	193.51	0	0	0	0	0	0	+0	+0	0	0
08/09	43.3	+0.6	+1.41	108	468.61	16	14.81	69.16	14.76	69.5	14.83	+0.34	+215.62	0	0
08/08	42.7	-0.5	-1.16	116	489.04	30	25.86	126.38	25.84	126.62	25.89	+0.24	+80	0	0
08/07	43.2	+1.2	+2.86	61	262.8	5	8.2	21.2	8.07	21.62	8.23	+0.42	+850	0	0
08/06	42	-0.55	-1.29	141	587.65	39	27.66	161.59	27.5	162.52	27.66	+0.93	+237.18	0	0
08/05	42.55	-3.9	-8.4	298	1,288.09	45	15.1	193.52	15.02	196.65	15.27	+3.13	+695.56	0	0
08/02	46.45	-0.7	-1.48	53	246.57	8	15.09	37.24	15.1	37.3	15.13	+0.06	+68.75	0	0
08/01	47.15	+1.15	+2.5	62	291.74	8	12.9	37.56	12.88	37.22	12.76	-0.34	-431.25	0	0
07/31	46	-0.4	-0.86	45	207.62	6	13.33	27.74	13.36	27.68	13.33	-0.06	-100	0	0
07/30	46.4	+0.4	+0.87	77	353.43	11	14.29	50.26	14.22	50.62	14.32	+0.36	+327.27	0	0
07/29	46	-1.1	-2.34	141	658.83	4	2.84	18.82	2.86	18.46	2.8	-0.35	-887.5	0	0
07/26	47.1	-0.95	-1.98	89	421.29	7	7.87	33.18	7.88	33.2	7.88	+0.01	+21.43	0	0
07/23	48.05	+0.1	+0.21	52	249.76	9	17.31	43.23	17.31	43.23	17.31	+0	+0	0	0
07/22	47.95	-1.05	-2.14	181	867.4	26	14.36	124.34	14.33	125.28	14.44	+0.94	+363.46	0	0
07/19	49	-0.6	-1.21	142	700.77	25	17.61	123.9	17.68	123.75	17.66	-0.14	-58	0	0
07/18	49.6	-0.4	-0.8	145	724.99	20	13.79	99.61	13.74	100.31	13.84	+0.69	+347.5	0	0
07/17	50	+0.35	+0.7	84	419.09	0	0	0	0	0	0	+0	+0	0	0
07/16	49.65	-0.35	-0.7	177	876.03	32	18.08	158.04	18.04	158.98	18.15	+0.94	+292.19	0	0
07/15	50	-0.3	-0.6	73	365.97	9	12.33	45.06	12.31	45.11	12.33	+0.05	+55.56	0	0
07/12	50.3	+0	+0	99	498.82	8	8.08	40.23	8.07	40.4	8.1	+0.17	+212.5	0	0
07/11	50.3	+0.2	+0.4	198	1,000.49	24	12.12	121.01	12.1	121.2	12.11	+0.19	+79.17	0	0
07/10	50.1	+0.1	+0.2	96	479.85	13	13.54	64.93	13.53	65.24	13.6	+0.31	+238.46	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來