首頁>台灣股市>盈正>交易資訊 - 現股當沖

3628

42.45

TWD

-0.15 (-0.35%)

2025.08.01收盤

盈正－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

盈正最新現股當沖狀況

整理盈正最新(2025/08/01) 當沖狀況。整體成交張數為3張，佔整體市場成交張數的16.67%。當日現股當沖之總損益為-400元、每張平均損益則為-133元。

開盤價

42.3

收盤價

42.45

當日範圍

42.3 - 42.5

成交張數

18

開盤價(昨)

42.55

收盤價(昨)

42.6

昨日範圍

42.2 - 43.05

成交張數(昨)

29

成交金額

76.37萬

成交金額(昨)

123.41萬

52週範圍

33.5 - 51.1

發行股數

4500萬

市值

19億

現股當沖－歷史逐日資訊

開盤價

42.3

收盤價

42.45

成交張數

18

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/08/01	42.45	-0.15	-0.35	18	76.36	3	16.67	12.74	16.69	12.71	16.64	-0.04	-133.33	0	0
2025/07/31	42.6	+0.15	+0.35	29	123.41	1	3.45	4.26	3.45	4.26	3.45	+0	+0	0	0
2025/07/30	42.45	+0.05	+0.12	19	80.58	1	5.26	4.25	5.28	4.25	5.27	-0.01	-100	0	0
2025/07/29	42.4	-0.25	-0.59	11	46.92	0	0	0	0	0	0	+0	+0	0	0
2025/07/28	42.65	+0.05	+0.12	17	72.59	1	5.88	4.27	5.88	4.26	5.88	-0.01	-50	0	0
2025/07/25	42.6	+0	+0	33	140.51	2	6.06	8.53	6.07	8.52	6.06	-0.01	-25	0	0
2025/07/24	42.6	-0.8	-1.84	66	286.7	6	9.09	26.18	9.13	26.21	9.14	+0.04	+58.33	0	0
2025/07/23	43.4	+0.6	+1.4	36	155.65	4	11.11	17.34	11.14	17.41	11.19	+0.07	+175	0	0
2025/07/22	42.8	+0.25	+0.59	36	152.81	3	8.33	12.78	8.36	12.7	8.31	-0.07	-250	0	0
2025/07/21	42.55	-0.05	-0.12	6	25.55	0	0	0	0	0	0	+0	+0	0	0
2025/07/18	42.6	+0.3	+0.71	17	72.38	0	0	0	0	0	0	+0	+0	0	0
2025/07/17	42.3	-0.05	-0.12	9	38.09	2	22.22	8.47	22.25	8.46	22.21	-0.01	-75	0	0
2025/07/16	42.35	-0.25	-0.59	9	38.12	0	0	0	0	0	0	+0	+0	0	0
2025/07/15	42.6	+0	+0	18	76.78	1	5.56	4.26	5.55	4.26	5.55	-0.01	-50	0	0
2025/07/14	42.6	+0.75	+1.79	47	201.84	15	31.91	64.41	31.91	64.56	31.99	+0.15	+103.33	0	0
2025/07/11	41.85	+0.05	+0.12	28	117.38	2	7.14	8.4	7.16	8.37	7.13	-0.03	-150	0	0
2025/07/10	41.8	-1.75	+0.6	29	121.19	2	6.9	8.37	6.91	8.38	6.91	+0.01	+50	0	0
2025/07/09	43.55	+0.75	+1.75	48	208.51	12	25	52.11	24.99	52.12	24.99	+0.01	+4.17	0	0
2025/07/08	42.8	-0.3	-0.7	33	141.53	0	0	0	0	0	0	+0	+0	0	0
2025/07/07	43.1	-0.05	-0.12	31	133.66	8	25.81	34.55	25.84	34.51	25.81	-0.04	-50	0	0
2025/07/04	43.15	-0.05	-0.12	26	112.58	6	23.08	26.08	23.17	25.94	23.04	-0.14	-233.33	0	0
2025/07/03	43.2	+0.2	+0.47	16	69.31	2	12.5	8.65	12.48	8.64	12.47	-0.01	-50	0	0
2025/07/02	43	-0.4	-0.92	29	124.85	1	3.45	4.32	3.46	4.3	3.44	-0.02	-200	0	0
2025/07/01	43.4	+0.6	+1.4	31	133.78	1	3.23	4.34	3.25	4.34	3.24	-0.01	-50	0	0
2025/06/30	42.8	+0.05	+0.12	9	38.48	0	0	0	0	0	0	+0	+0	0	0
2025/06/27	42.75	-0.15	-0.35	5	21.38	0	0	0	0	0	0	+0	+0	0	0
2025/06/26	42.9	+0.1	+0.23	7	29.98	0	0	0	0	0	0	+0	+0	0	0
2025/06/25	42.8	-0.3	-0.7	12	51.6	1	8.33	4.31	8.35	4.28	8.29	-0.03	-300	0	0
2025/06/24	43.1	+0.2	+0.47	30	130.15	2	6.67	8.7	6.68	8.7	6.68	+0.01	+25	0	0
2025/06/23	42.9	-0.45	-1.04	20	86.05	0	0	0	0	0	0	+0	+0	0	0
2025/06/20	43.35	+0.4	+0.93	22	94.74	2	9.09	8.59	9.07	8.62	9.1	+0.04	+175	0	0
2025/06/19	42.95	-1	-2.28	40	172.87	7	17.5	30.41	17.59	30.43	17.61	+0.02	+28.57	0	0
2025/06/18	43.95	-0.95	-2.12	58	257.4	13	22.41	58.33	22.66	57.27	22.25	-1.06	-815.38	0	0
2025/06/17	44.9	+0.7	+1.58	64	287.37	15	23.44	67.3	23.42	67.52	23.49	+0.22	+146.67	0	0
2025/06/16	44.2	+0.55	+1.26	53	231.6	16	30.19	69.53	30.02	69.62	30.06	+0.09	+56.25	0	0
2025/06/13	43.65	+0.95	+2.22	163	715.34	32	19.63	139.82	19.55	141.16	19.73	+1.34	+420.31	0	0
2025/06/12	42.7	+1.25	+3.02	62	262.08	2	3.23	8.3	3.17	8.38	3.2	+0.07	+350	0	0
2025/06/11	41.45	+0.75	+1.84	39	161.88	4	10.26	16.57	10.23	16.75	10.35	+0.18	+462.5	0	0
2025/06/10	40.7	+0.2	+0.49	35	142.02	1	2.86	4.03	2.84	4.07	2.87	+0.04	+400	0	0
2025/06/09	40.5	+0	+0	17	68.72	0	0	0	0	0	0	+0	+0	0	0
2025/06/06	40.5	-0.1	-0.25	21	84.92	0	0	0	0	0	0	+0	+0	0	0
2025/06/05	40.6	+0	+0	10	40.45	2	20	8.06	19.92	8.13	20.1	+0.07	+350	0	0
2025/06/04	40.6	+0.5	+1.25	20	81.06	2	10	8.11	10	8.15	10.05	+0.04	+200	0	0
2025/06/03	40.1	-0.35	-0.87	45	181.62	4	8.89	16.21	8.92	16.09	8.86	-0.12	-312.5	0	0
2025/06/02	40.45	-0.45	-1.1	16	64.82	0	0	0	0	0	0	+0	+0	0	0
2025/05/29	40.9	-0.45	-1.09	26	106.3	0	0	0	0	0	0	+0	+0	0	0
2025/05/28	41.35	-0.6	-1.43	30	125.44	3	10	12.68	10.11	12.6	10.04	-0.09	-283.33	0	0
2025/05/27	41.95	-0.4	-0.94	37	156.5	2	5.41	8.44	5.39	8.39	5.36	-0.05	-250	0	0
2025/05/26	42.35	+0.8	+1.93	43	181.12	4	9.3	16.8	9.28	16.77	9.26	-0.04	-100	0	0
2025/05/23	41.55	-0.7	-1.66	30	125.47	3	10	12.57	10.02	12.48	9.95	-0.09	-300	0	0
2025/05/22	42.25	+0.65	+1.56	19	79.64	2	10.53	8.37	10.5	8.41	10.57	+0.05	+250	0	0
2025/05/21	41.6	-0.05	-0.12	11	45.78	1	9.09	4.18	9.13	4.16	9.09	-0.02	-200	0	0
2025/05/20	41.65	-0.25	-0.6	34	141.85	1	2.94	4.2	2.96	4.18	2.95	-0.01	-150	0	0
2025/05/19	41.9	+0.9	+2.2	90	376.87	16	17.78	66.95	17.77	66.95	17.76	-0.01	-3.12	0	0
2025/05/16	41	+0.6	+1.49	28	114.74	2	7.14	8.19	7.14	8.24	7.19	+0.06	+275	0	0
2025/05/15	40.4	-0.1	-0.25	35	142.1	2	5.71	8.14	5.73	8.08	5.69	-0.07	-325	0	0
2025/05/14	40.5	-0.1	-0.25	47	190.16	2	4.26	8.09	4.25	8.12	4.27	+0.04	+200	0	0
2025/05/13	40.6	+0.25	+0.62	23	93.64	0	0	0	0	0	0	+0	+0	0	0
2025/05/12	40.35	-0.35	-0.86	11	44.37	2	18.18	8.1	18.26	8.08	18.21	-0.02	-100	0	0
2025/05/09	40.7	+0	+0	8	32.47	1	12.5	4.05	12.47	4.09	12.6	+0.04	+400	0	0
2025/05/08	40.7	+0.3	+0.74	9	36.56	0	0	0	0	0	0	+0	+0	0	0
2025/05/07	40.4	-0.15	-0.37	6	24.25	0	0	0	0	0	0	+0	+0	0	0
2025/05/06	40.55	-0.05	-0.12	31	124.34	0	0	0	0	0	0	+0	+0	0	0
2025/05/05	40.6	-0.55	-1.34	70	287.65	11	15.71	45.24	15.73	45.39	15.78	+0.15	+136.36	0	0
2025/05/02	41.15	+0.4	+0.98	26	106.78	3	11.54	12.31	11.53	12.37	11.58	+0.05	+166.67	0	0
2025/04/30	40.75	-0.4	-0.97	49	199.62	4	8.16	16.34	8.18	16.33	8.18	-0.01	-12.5	0	0
2025/04/29	41.15	+1.15	+2.87	15	62.03	5	33.33	20.57	33.16	20.73	33.42	+0.17	+330	0	0
2025/04/28	40	+0.35	+0.88	22	87.78	1	4.55	3.96	4.51	4.04	4.6	+0.07	+750	0	0
2025/04/25	39.65	+0.6	+1.54	24	93.83	2	8.33	7.81	8.32	7.86	8.38	+0.05	+250	0	0
2025/04/24	39.05	-0.85	-2.13	21	82.3	0	0	0	0	0	0	+0	+0	0	0
2025/04/23	39.9	+1	+2.57	21	84.63	4	19.05	15.93	18.82	16.16	19.09	+0.23	+562.5	0	0
2025/04/22	38.9	+1	+2.64	38	146.97	21	55.26	81.47	55.43	81.92	55.74	+0.45	+214.29	0	0
2025/04/21	37.9	-0.3	-0.79	10	37.84	1	10	3.79	10	3.79	10.02	+0.01	+50	0	0
2025/04/18	38.2	+0.55	+1.46	9	34.34	0	0	0	0	0	0	+0	+0	0	0
2025/04/17	37.65	-0.8	-2.08	22	83.7	6	27.27	23.02	27.5	22.71	27.13	-0.3	-508.33	0	0
2025/04/16	38.45	-0.2	-0.52	11	42.39	1	9.09	3.87	9.12	3.87	9.12	+0	+0	0	0
2025/04/15	38.65	+1.1	+2.93	45	173.24	5	11.11	19.09	11.02	19.3	11.14	+0.22	+440	0	0
2025/04/14	37.55	-0.4	-1.05	41	156.47	3	7.32	11.45	7.32	11.43	7.3	-0.03	-83.33	0	0
2025/04/11	37.95	+1.1	+2.99	43	159.09	8	18.6	29.38	18.46	29.48	18.53	+0.11	+137.5	0	0
2025/04/10	36.85	+3.35	+10	144	529.97	0	0	0	0	0	0	+0	+0	0	0
2025/04/09	33.5	-1.5	-4.29	147	497.44	18	12.24	60.3	12.12	60.72	12.21	+0.42	+236.11	0	0
2025/04/08	35	-3.6	-9.33	409	1,438.72	45	11	158.12	10.99	160.28	11.14	+2.17	+482.22	0	0
2025/04/07	38.6	-4.25	-9.92	59	226.96	0	0	0	0	0	0	+0	+0	0	0
2025/04/02	42.85	+0.45	+1.06	11	47.53	0	0	0	0	0	0	+0	+0	0	0
2025/04/01	42.4	+0.4	+0.95	19	80.13	3	15.87	12.99	16.21	12.82	16	-0.17	-566.67	0	0
2025/03/31	42	-1.65	-3.78	158	672.46	4	2.54	17.07	2.54	17.02	2.53	-0.06	-137.5	0	0
2025/03/28	43.65	-0.4	-0.91	75	327.35	3	4	13.18	4.02	13.15	4.02	-0.03	-83.33	0	0
2025/03/27	44.05	-0.25	-0.56	17	76.62	0	0	0	0	0	0	+0	+0	0	0
2025/03/26	44.3	+0.1	+0.23	11	46.7	0	0	0	0	0	0	+0	+0	0	0
2025/03/25	44.2	+0.3	+0.68	56	248.68	1	1.77	4.42	1.78	4.42	1.78	+0.01	+50	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來