TWD

+0.45 (1.34%)

2025.04.02收盤

光頡－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

光頡最新資券變化狀況

整理光頡最新交易日(2025/04/02) 資券變化狀況。融資部分淨增減為-2張，其中買進16張、賣出15張、現償3張。累積至收盤光頡融資餘額為2,734張，狀態為「連8增-連4減」。

融券部分淨增減為-2張，其中買進2張、賣出0張、現償0張。累積至收盤光頡融券餘額為11張，狀態為「連2無-減」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤光頡借券賣出餘額為948張。

開盤價

33.9

收盤價

34.15

當日範圍

33.35 - 34.15

成交張數

150

開盤價(昨)

33.6

收盤價(昨)

33.7

昨日範圍

33.5 - 34

成交張數(昨)

172

成交金額

507.32萬

成交金額(昨)

579.37萬

52週範圍

33 - 59.2

發行股數

1億

市值

40億

資券變化－當日

資料時間：2025/04/02

開盤價

33.9

收盤價

34.15

成交張數

150

04/02當日	融資(張)	融券(張
買進	16	2
賣出	15	0
現償	3	0
增減	-2	-2
餘額	2,734	11
使用率	9.3%	0.0%
連增連減	連8增→連4減	連2無→減
資券互抵	0
資券當沖	0.0%
券資比	0.4%
券資比連增連減	連30增

04/02當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	948
次日限額	5

資券變化－歷史逐日資訊

資料時間：2025/04/02

開盤價

33.9

收盤價

34.15

成交張數

150

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/04/02	34.15	+0.45	+1.34	150	16	15	3	-2	2,734	29,335	9.32	2	0	0	-2	11	0.04	0	0	0	+0	948	5	0	0	0.4	28.68
2025/04/01	33.7	+0.7	+2.12	172	14	27	10	-23	2,736	29,335	9.33	0	0	0	+0	13	0.04	0	15	0	-15	948	45	0	0	0.48	8.73
2025/03/31	33	-3	-8.33	631	52	258	2	-208	2,759	29,335	9.41	0	0	0	+0	13	0.04	23	0	0	+23	963	44	0	0	0.47	18.07
2025/03/28	36	-1.6	-4.26	333	30	111	0	-81	2,967	29,335	10.11	0	11	0	+11	13	0.04	10	0	0	+10	940	39	0	0	0.44	15.33
2025/03/27	37.6	-0.3	-0.79	125	11	6	0	+5	3,048	29,335	10.39	0	0	0	+0	2	0.01	0	0	0	+0	930	38	0	0	0.07	6.38
2025/03/26	37.9	+0.05	+0.13	85	7	1	0	+6	3,043	29,335	10.37	0	0	0	+0	2	0.01	0	0	0	+0	930	38	0	0	0.07	15.34
2025/03/25	37.85	-0.35	-0.92	106	12	2	0	+10	3,037	29,335	10.35	0	0	0	+0	2	0.01	0	0	0	+0	930	38	0	0	0.07	2.84
2025/03/24	38.2	-0.4	-1.04	218	9	4	0	+5	3,027	29,335	10.32	0	0	0	+0	2	0.01	0	0	0	+0	930	39	0	0	0.07	12.41
2025/03/21	38.6	-0.3	-0.77	61	6	3	0	+3	3,022	29,335	10.3	0	0	0	+0	2	0.01	0	0	0	+0	930	39	0	0	0.07	1.64
2025/03/20	38.9	+0.55	+1.43	197	14	4	0	+10	3,019	29,335	10.29	0	0	0	+0	2	0.01	0	53	0	-53	930	42	0	0	0.07	16.79
2025/03/19	38.35	+0.05	+0.13	101	8	5	0	+3	3,009	29,335	10.26	0	0	0	+0	2	0.01	0	55	0	-55	983	45	0	0	0.07	7.92
2025/03/18	38.3	+0.3	+0.79	107	10	2	3	+5	3,006	29,335	10.25	0	0	0	+0	2	0.01	0	0	0	+0	1,038	47	0	0	0.07	14.98
2025/03/17	38	-0.1	-0.26	77	10	10	1	-1	3,001	29,335	10.23	0	0	0	+0	2	0.01	0	0	0	+0	1,038	52	0	0	0.07	13.03
2025/03/14	38.1	+0.4	+1.06	109	4	14	2	-12	3,002	29,335	10.23	0	0	0	+0	2	0.01	0	0	0	+0	1,038	53	0	0	0.07	5.5
2025/03/13	37.7	-0.85	-2.2	117	14	25	5	-16	3,014	29,335	10.27	0	1	0	+1	2	0.01	1	2	0	-1	1,038	53	0	0	0.07	7.67
2025/03/12	38.55	+0.25	+0.65	103	6	7	0	-1	3,030	29,335	10.33	0	0	0	+0	1	0	1	0	0	+1	1,039	53	0	0	0.03	14.63
2025/03/11	38.3	-0.65	-1.67	171	14	12	2	+0	3,031	29,335	10.33	1	0	0	-1	1	0	1	0	0	+1	1,038	53	0	0	0.03	24.03
2025/03/10	38.95	+0.15	+0.39	160	3	4	10	-11	3,031	29,335	10.33	1	0	0	-1	2	0.01	3	0	0	+3	1,037	53	0	0	0.07	19.34
2025/03/07	38.8	-0.25	-0.64	86	14	0	1	+13	3,042	29,335	10.37	0	0	0	+0	3	0.01	3	2	0	+1	1,034	53	0	0	0.1	3.5
2025/03/06	39.05	-0.75	-1.88	128	9	15	0	-6	3,029	29,335	10.33	0	0	0	+0	3	0.01	1	0	0	+1	1,033	53	0	0	0.1	3.14
2025/03/05	39.8	+0.35	+0.89	80	1	14	0	-13	3,035	29,335	10.35	0	0	0	+0	3	0.01	0	0	0	+0	1,032	54	0	0	0.1	5.02
2025/03/04	39.45	+0	+0	101	9	11	15	-17	3,048	29,335	10.39	0	0	0	+0	3	0.01	2	0	0	+2	1,032	55	0	0	0.1	19.74
2025/03/03	39.45	-0.65	-1.62	124	10	10	0	+0	3,065	29,335	10.45	0	0	0	+0	3	0.01	0	0	0	+0	1,030	58	0	0	0.1	9.68
2025/02/27	40.1	-0.25	-0.62	136	9	7	3	-1	3,065	29,335	10.45	0	0	0	+0	3	0.01	1	30	0	-29	1,030	59	0	0	0.1	12.46
2025/02/26	40.35	-0.2	-0.49	118	6	13	0	-7	3,066	29,335	10.45	0	0	0	+0	3	0.01	0	8	0	-8	1,059	59	0	0	0.1	17.77
2025/02/25	40.55	-0.5	-1.22	119	10	6	0	+4	3,073	29,335	10.48	0	0	0	+0	3	0.01	0	0	0	+0	1,067	59	0	0	0.1	15.18
2025/02/24	41.05	-0.15	-0.36	108	14	1	0	+13	3,069	29,335	10.46	0	1	0	+1	3	0.01	0	2	0	-2	1,067	59	0	0	0.1	8.36
2025/02/21	41.2	-0.1	-0.24	121	4	9	0	-5	3,056	29,335	10.42	0	0	0	+0	2	0.01	0	1	0	-1	1,069	59	0	0	0.07	9.12
2025/02/20	41.3	+0	+0	203	14	17	0	-3	3,061	29,335	10.43	0	0	0	+0	2	0.01	2	2	0	+0	1,070	59	0	0	0.07	10.86
2025/02/19	41.3	+0.45	+1.1	193	28	9	0	+19	3,064	29,335	10.44	0	0	0	+0	2	0.01	1	0	0	+1	1,070	57	0	0	0.07	16.58
2025/02/18	40.85	+0.35	+0.86	109	11	1	0	+10	3,045	29,335	10.38	0	0	0	+0	2	0.01	0	0	0	+0	1,069	56	0	0	0.07	15.64
2025/02/17	40.5	+0.25	+0.62	81	11	6	0	+5	3,035	29,335	10.35	0	0	0	+0	2	0.01	0	0	0	+0	1,069	57	0	0	0.07	12.34
2025/02/14	40.25	-0.65	-1.59	160	14	6	20	-12	3,030	29,335	10.33	0	0	0	+0	2	0.01	1	36	0	-35	1,069	57	0	0	0.07	11.88
2025/02/13	40.9	+1.15	+2.89	228	29	22	0	+7	3,042	29,335	10.37	1	0	0	-1	2	0.01	1	1	0	+0	1,104	57	0	0	0.07	15.34
2025/02/12	39.75	+0	+0	97	9	7	0	+2	3,035	29,335	10.35	0	0	0	+0	3	0.01	0	140	0	-140	1,104	55	0	0	0.1	14.42
2025/02/11	39.75	-0.05	-0.13	78	2	10	9	-17	3,033	29,335	10.34	0	0	0	+0	3	0.01	0	132	0	-132	1,244	56	0	0	0.1	22.96
2025/02/10	39.8	-0.55	-1.36	169	10	17	3	-10	3,050	29,335	10.4	0	0	0	+0	3	0.01	0	0	0	+0	1,376	57	0	0	0.1	7.68
2025/02/07	40.35	+0.25	+0.62	262	16	27	0	-11	3,060	29,335	10.43	0	0	0	+0	3	0.01	0	0	0	+0	1,376	56	0	0	0.1	6.11
2025/02/06	40.1	+0	+0	333	14	8	0	+6	3,071	29,335	10.47	0	1	0	+1	3	0.01	0	0	0	+0	1,376	55	0	0	0.1	23.09
2025/02/05	40.1	+1.4	+3.62	564	20	30	3	-13	3,065	29,335	10.45	10	1	0	-9	2	0.01	0	19	0	-19	1,376	56	0	0	0.07	21.09
2025/02/04	38.7	+1.25	+3.34	288	6	19	5	-18	3,078	29,335	10.49	0	0	0	+0	11	0.04	2	0	0	+2	1,395	55	0	0	0.36	34.37
2025/02/03	37.45	-1.8	-4.59	535	43	40	2	+1	3,096	29,335	10.55	0	0	0	+0	11	0.04	2	0	0	+2	1,393	53	0	0	0.36	14.76
2025/01/22	39.25	+0.45	+1.16	174	6	6	8	-8	3,095	29,335	10.55	0	0	0	+0	11	0.04	0	0	0	+0	1,391	51	0	0	0.36	12.04
2025/01/21	38.8	-0.55	-1.4	171	8	2	3	+3	3,103	29,335	10.58	0	0	0	+0	11	0.04	0	24	0	-24	1,391	50	0	0	0.35	4.09
2025/01/20	39.35	+0.4	+1.03	151	6	14	0	-8	3,100	29,335	10.57	0	0	0	+0	11	0.04	0	0	0	+0	1,415	50	0	0	0.35	10.63
2025/01/17	38.95	-0.35	-0.89	99	6	4	0	+2	3,108	29,335	10.59	0	0	0	+0	11	0.04	0	0	0	+0	1,415	50	0	0	0.35	5.04
2025/01/16	39.3	+0.3	+0.77	140	4	13	1	-10	3,106	29,335	10.59	0	0	0	+0	11	0.04	0	0	0	+0	1,415	57	0	0	0.35	7.17
2025/01/15	39	-0.05	-0.13	104	17	18	2	-3	3,116	29,335	10.62	1	0	0	-1	11	0.04	0	0	0	+0	1,415	63	0	0	0.35	9.61
2025/01/14	39.05	+0.8	+2.09	117	2	5	4	-7	3,119	29,335	10.63	0	0	0	+0	12	0.04	0	1	0	-1	1,415	63	0	0	0.38	17.1
2025/01/13	38.25	-1.35	-3.41	283	32	116	0	-84	3,126	29,335	10.66	0	1	0	+1	12	0.04	2	1	0	+1	1,416	63	0	0	0.38	20.82
2025/01/10	39.6	+0	+0	177	19	71	2	-54	3,210	29,335	10.94	1	0	0	-1	11	0.04	0	2	0	-2	1,415	61	0	0	0.34	24.88
2025/01/09	39.6	-2	-4.81	397	44	100	28	-84	3,264	29,335	11.13	0	0	0	+0	12	0.04	1	0	0	+1	1,417	61	0	0	0.37	11.82
2025/01/08	41.6	-0.5	-1.19	171	16	50	2	-36	3,348	29,335	11.41	0	0	0	+0	12	0.04	2	1	0	+1	1,416	59	0	0	0.36	15.83
2025/01/07	42.1	-0.3	-0.71	155	22	7	0	+15	3,384	29,335	11.54	0	0	0	+0	12	0.04	0	0	0	+0	1,415	59	0	0	0.35	11.61
2025/01/06	42.4	+0.1	+0.24	121	12	40	2	-30	3,369	29,335	11.48	0	0	0	+0	12	0.04	0	10	0	-10	1,415	58	0	0	0.36	11.53
2025/01/03	42.3	-0.45	-1.05	143	15	22	2	-9	3,399	29,335	11.59	0	10	0	+10	12	0.04	0	0	0	+0	1,425	58	0	0	0.35	16.1
2025/01/02	42.75	-0.4	-0.93	87	18	14	0	+4	3,408	29,335	11.62	0	0	0	+0	2	0.01	0	0	0	+0	1,425	57	0	0	0.06	19.53
2024/12/31	43.15	-0.2	-0.46	94	17	11	0	+6	3,404	29,335	11.6	0	1	0	+1	2	0.01	0	2	0	-2	1,425	57	0	0	0.06	9.58
2024/12/30	43.35	-0.55	-1.25	61	6	1	0	+5	3,398	29,335	11.58	0	0	0	+0	1	0	0	0	0	+0	1,427	57	0	0	0.03	9.85
2024/12/27	43.9	-0.2	-0.45	92	7	3	0	+4	3,393	29,335	11.57	0	0	0	+0	1	0	0	34	0	-34	1,427	58	0	0	0.03	11.91
2024/12/26	44.1	+0.75	+1.73	192	25	12	1	+12	3,389	29,335	11.55	10	0	0	-10	1	0	0	0	0	+0	1,461	59	0	0	0.03	22.4
2024/12/25	43.35	+0.35	+0.81	79	1	12	1	-12	3,377	29,335	11.51	0	0	0	+0	11	0.04	0	1	0	-1	1,461	60	2	2.53	0.33	13.94
2024/12/24	43	-0.15	-0.35	133	11	51	2	-42	3,389	29,335	11.55	0	0	0	+0	11	0.04	0	0	0	+0	1,462	61	0	0	0.32	14.28
2024/12/23	43.15	+0.6	+1.41	63	1	6	0	-5	3,431	29,335	11.7	0	0	0	+0	11	0.04	1	0	0	+1	1,462	62	0	0	0.32	12.62
2024/12/20	42.55	+0.15	+0.35	130	11	7	0	+4	3,436	29,335	11.71	0	0	0	+0	11	0.04	0	1	0	-1	1,461	65	0	0	0.32	20.84
2024/12/19	42.4	-0.65	-1.51	169	14	25	0	-11	3,432	29,335	11.7	0	0	0	+0	11	0.04	0	0	0	+0	1,462	65	0	0	0.32	17.74
2024/12/18	43.05	-0.1	-0.23	86	5	5	8	-8	3,443	29,335	11.74	0	0	0	+0	11	0.04	0	0	0	+0	1,462	66	0	0	0.32	19.66
2024/12/17	43.15	+0.75	+1.77	146	2	9	19	-26	3,451	29,335	11.76	0	0	0	+0	11	0.04	1	0	0	+1	1,462	66	0	0	0.32	17.84
2024/12/16	42.4	-1.45	-3.31	475	63	114	24	-75	3,477	29,335	11.85	0	0	0	+0	11	0.04	2	0	0	+2	1,461	65	0	0	0.32	12.83
2024/12/13	43.85	-2	-4.36	450	65	138	10	-83	3,552	29,335	12.11	0	10	0	+10	11	0.04	0	5	0	-5	1,459	62	1	0.22	0.31	12.23
2024/12/12	45.85	-0.25	-0.54	130	22	33	0	-11	3,635	29,335	12.39	2	0	0	-2	1	0	6	0	0	+6	1,464	60	0	0	0.03	13.81
2024/12/11	46.1	-1	-2.12	272	27	29	6	-8	3,646	29,335	12.43	4	0	0	-4	3	0.01	2	7	0	-5	1,458	60	0	0	0.08	9.92
2024/12/10	47.1	-0.6	-1.26	127	15	24	19	-28	3,654	29,335	12.46	1	0	0	-1	7	0.02	0	0	0	+0	1,463	60	0	0	0.19	11.81
2024/12/09	47.7	-0.65	-1.34	142	33	30	8	-5	3,682	29,335	12.55	1	0	0	-1	8	0.03	0	0	0	+0	1,463	61	0	0	0.22	19.04
2024/12/06	48.35	-0.1	-0.21	124	17	28	13	-24	3,687	29,335	12.57	0	0	0	+0	9	0.03	0	5	0	-5	1,463	61	0	0	0.24	16.18
2024/12/05	48.45	-0.55	-1.12	816	161	113	2	+46	3,711	29,335	12.65	0	2	0	+2	9	0.03	3	0	0	+3	1,468	63	5	0.61	0.24	45.7
2024/12/04	49	+1.9	+4.03	743	107	119	0	-12	3,665	29,335	12.49	0	3	0	+3	7	0.02	3	14	0	-11	1,465	57	1	0.13	0.19	25.99
2024/12/03	47.1	+0.1	+0.21	99	13	24	1	-12	3,677	29,335	12.53	0	0	0	+0	4	0.01	0	0	0	+0	1,476	51	0	0	0.11	20.3
2024/12/02	47	+0.25	+0.53	154	30	10	0	+20	3,689	29,335	12.58	0	0	0	+0	4	0.01	3	3	0	+0	1,476	53	0	0	0.11	31.08
2024/11/29	46.75	+1.15	+2.52	91	18	13	15	-10	3,669	29,335	12.51	1	2	0	+1	4	0.01	1	0	0	+1	1,476	54	0	0	0.11	7.71
2024/11/28	45.6	-0.8	-1.72	190	16	14	7	-5	3,679	29,335	12.54	0	0	0	+0	3	0.01	0	15	0	-15	1,475	55	0	0	0.08	26.38
2024/11/27	46.4	-1.5	-3.13	211	55	30	0	+25	3,684	29,335	12.56	0	0	0	+0	3	0.01	6	6	0	+0	1,490	54	1	0.47	0.08	9
2024/11/26	47.9	+0.05	+0.1	80	6	9	9	-12	3,659	29,335	12.47	0	0	0	+0	3	0.01	0	0	0	+0	1,490	55	0	0	0.08	12.5
2024/11/25	47.85	+0.5	+1.06	125	11	26	9	-24	3,671	29,335	12.51	0	0	0	+0	3	0.01	0	0	0	+0	1,490	56	0	0	0.08	1.6
2024/11/22	47.35	+0.2	+0.42	108	23	16	3	+4	3,695	29,335	12.6	0	0	0	+0	3	0.01	1	0	0	+1	1,490	57	0	0	0.08	9.26
2024/11/21	47.15	+0.6	+1.29	59	7	15	0	-8	3,691	29,335	12.58	0	0	0	+0	3	0.01	2	7	0	-5	1,489	61	0	0	0.08	6.78
2024/11/20	46.55	-0.3	-0.64	70	16	1	7	+8	3,699	29,335	12.61	0	1	0	+1	3	0.01	0	1	0	-1	1,494	63	0	0	0.08	10
2024/11/19	46.85	+0.55	+1.19	107	2	27	0	-25	3,691	29,335	12.58	0	0	0	+0	2	0.01	0	50	0	-50	1,495	64	0	0	0.05	11.21
2024/11/18	46.3	-0.35	-0.75	171	5	50	0	-45	3,716	29,335	12.67	1	0	0	-1	2	0.01	3	0	0	+3	1,545	67	0	0	0.05	17.54
2024/11/15	46.65	+0.5	+1.08	138	4	76	4	-76	3,761	29,335	12.82	0	0	0	+0	3	0.01	2	0	0	+2	1,542	71	0	0	0.08	12.32

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務