3624
42
TWD+3.80 (9.95%)
2025.08.01收盤
光頡－現股當沖
光頡最新現股當沖狀況
整理光頡最新(2025/08/01) 當沖狀況。整體成交張數為1,042張，佔整體市場成交張數的32.95%。當日現股當沖之總損益為+59.23萬元、每張平均損益則為+568元。
開盤價
38.3
收盤價
42
當日範圍
37.9 - 42
成交張數
3,162
開盤價(昨)
38.75
收盤價(昨)
38.2
昨日範圍
38.05 - 38.9
成交張數(昨)
648
成交金額
1.29億
成交金額(昨)
2478.37萬
52週範圍
25.2 - 55.7
發行股數
1億
市值
49億
現股當沖－歷史逐日資訊
開盤價
38.3
收盤價
42
成交張數
3,162
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/08/01 | 42 | +3.8 | +9.95 | 3,162 | 12,938.87 | 1,042 | 32.95 | 4,212.79 | 32.56 | 4,272.02 | 33.02 | +59.23 | +568.43 | 0 | 0 |
| 2025/07/31 | 38.2 | -0.8 | -2.05 | 648 | 2,478.37 | 178 | 27.47 | 681.79 | 27.51 | 682.22 | 27.53 | +0.42 | +23.88 | 3 | 0.46 |
| 2025/07/30 | 39 | -0.1 | -0.26 | 1,816 | 7,018.26 | 942 | 51.87 | 3,648.03 | 51.98 | 3,651.34 | 52.03 | +3.31 | +35.08 | 2 | 0.11 |
| 2025/07/29 | 39.1 | +2.45 | +6.68 | 4,259 | 16,427.79 | 2,384 | 55.98 | 9,182.82 | 55.9 | 9,205.5 | 56.04 | +22.68 | +95.13 | 8 | 0.19 |
| 2025/07/28 | 36.65 | +3.3 | +9.9 | 1,188 | 4,259.32 | 410 | 34.51 | 1,458.38 | 34.24 | 1,471.6 | 34.55 | +13.21 | +322.32 | 1 | 0.08 |
| 2025/07/25 | 33.35 | +0.45 | +1.37 | 169 | 562.21 | 15 | 8.88 | 49.8 | 8.86 | 49.88 | 8.87 | +0.07 | +46.67 | 0 | 0 |
| 2025/07/24 | 32.9 | +0.2 | +0.61 | 119 | 390.39 | 15 | 12.61 | 49.22 | 12.61 | 49.32 | 12.63 | +0.1 | +66.67 | 0 | 0 |
| 2025/07/23 | 32.7 | +0.7 | +2.19 | 155 | 504.05 | 12 | 7.74 | 38.95 | 7.73 | 39.17 | 7.77 | +0.22 | +183.33 | 0 | 0 |
| 2025/07/22 | 32 | -0.2 | -0.62 | 184 | 591.87 | 12 | 6.52 | 38.56 | 6.52 | 38.8 | 6.56 | +0.24 | +200 | 0 | 0 |
| 2025/07/21 | 32.2 | +0.35 | +1.1 | 108 | 347.04 | 2 | 1.85 | 6.4 | 1.84 | 6.44 | 1.86 | +0.04 | +200 | 0 | 0 |
| 2025/07/18 | 31.85 | +0.1 | +0.31 | 119 | 380.65 | 8 | 6.72 | 25.59 | 6.72 | 25.57 | 6.72 | -0.02 | -25 | 0 | 0 |
| 2025/07/17 | 31.75 | +0.5 | +1.6 | 98 | 309.75 | 2 | 2.04 | 6.32 | 2.04 | 6.34 | 2.05 | +0.03 | +125 | 0 | 0 |
| 2025/07/16 | 31.25 | -0.95 | +0.9 | 125 | 390.54 | 7 | 5.6 | 21.82 | 5.59 | 21.91 | 5.61 | +0.09 | +128.57 | 0 | 0 |
| 2025/07/15 | 32.2 | -0.1 | -0.31 | 185 | 596.75 | 6 | 3.24 | 19.41 | 3.25 | 19.36 | 3.24 | -0.05 | -83.33 | 0 | 0 |
| 2025/07/14 | 32.3 | -0.05 | -0.15 | 100 | 322.22 | 8 | 8 | 25.8 | 8.01 | 25.75 | 7.99 | -0.04 | -56.25 | 0 | 0 |
| 2025/07/11 | 32.35 | +0.35 | +1.09 | 127 | 409.11 | 12 | 9.45 | 38.52 | 9.41 | 38.78 | 9.48 | +0.27 | +225 | 0 | 0 |
| 2025/07/10 | 32 | +0.35 | +1.11 | 288 | 928.4 | 65 | 22.57 | 210.08 | 22.63 | 209.66 | 22.58 | -0.42 | -64.62 | 0 | 0 |
| 2025/07/09 | 31.65 | +0.1 | +0.32 | 54 | 170.19 | 2 | 3.7 | 6.3 | 3.7 | 6.35 | 3.73 | +0.04 | +225 | 0 | 0 |
| 2025/07/08 | 31.55 | -0.35 | -1.1 | 96 | 305.55 | 12 | 12.5 | 38.28 | 12.53 | 38.2 | 12.5 | -0.08 | -66.67 | 0 | 0 |
| 2025/07/07 | 31.9 | +0.25 | +0.79 | 22 | 69.69 | 3 | 13.64 | 9.46 | 13.58 | 9.54 | 13.7 | +0.08 | +266.67 | 0 | 0 |
| 2025/07/04 | 31.65 | -0.35 | -1.09 | 110 | 351.96 | 8 | 7.27 | 25.58 | 7.27 | 25.55 | 7.26 | -0.04 | -43.75 | 0 | 0 |
| 2025/07/03 | 32 | +0.5 | +1.59 | 79 | 250.91 | 5 | 6.33 | 15.73 | 6.27 | 15.96 | 6.36 | +0.23 | +450 | 0 | 0 |
| 2025/07/02 | 31.5 | +0.45 | +1.45 | 31 | 97.12 | 2 | 6.45 | 6.22 | 6.41 | 6.28 | 6.47 | +0.06 | +275 | 0 | 0 |
| 2025/07/01 | 31.05 | +0 | +0 | 31 | 96.67 | 4 | 12.9 | 12.44 | 12.86 | 12.53 | 12.96 | +0.1 | +237.5 | 0 | 0 |
| 2025/06/30 | 31.05 | -0.35 | -1.11 | 30 | 93.27 | 3 | 10 | 9.32 | 10 | 9.33 | 10 | +0.01 | +16.67 | 0 | 0 |
| 2025/06/27 | 31.4 | -0.1 | -0.32 | 68 | 214.23 | 5 | 7.35 | 15.76 | 7.35 | 15.72 | 7.34 | -0.04 | -70 | 0 | 0 |
| 2025/06/26 | 31.5 | -0.15 | -0.47 | 75 | 236.87 | 4 | 5.33 | 12.63 | 5.33 | 12.63 | 5.33 | -0.01 | -12.5 | 0 | 0 |
| 2025/06/25 | 31.65 | +0.4 | +1.28 | 96 | 304.06 | 2 | 2.08 | 6.33 | 2.08 | 6.33 | 2.08 | +0 | +0 | 0 | 0 |
| 2025/06/24 | 31.25 | +0.95 | +3.14 | 114 | 355.38 | 10 | 8.77 | 30.86 | 8.68 | 31.26 | 8.8 | +0.4 | +395 | 0 | 0 |
| 2025/06/23 | 30.3 | -0.45 | -1.46 | 117 | 353.26 | 14 | 11.97 | 42.28 | 11.97 | 42.2 | 11.95 | -0.08 | -57.14 | 0 | 0 |
| 2025/06/20 | 30.75 | -0.3 | -0.97 | 89 | 273.6 | 7 | 7.87 | 21.57 | 7.88 | 21.53 | 7.87 | -0.04 | -50 | 0 | 0 |
| 2025/06/19 | 31.05 | -0.6 | -1.9 | 82 | 255.5 | 7 | 8.54 | 21.8 | 8.53 | 22.01 | 8.61 | +0.21 | +300 | 0 | 0 |
| 2025/06/18 | 31.65 | +0.65 | +2.1 | 128 | 399.38 | 21 | 16.41 | 65.28 | 16.34 | 65.83 | 16.48 | +0.56 | +266.67 | 0 | 0 |
| 2025/06/17 | 31 | -0.15 | -0.48 | 77 | 240.41 | 7 | 9.09 | 21.82 | 9.08 | 21.78 | 9.06 | -0.04 | -57.14 | 0 | 0 |
| 2025/06/16 | 31.15 | -0.1 | -0.32 | 95 | 293.52 | 14 | 14.74 | 43.13 | 14.69 | 43.42 | 14.79 | +0.29 | +207.14 | 0 | 0 |
| 2025/06/13 | 31.25 | -0.85 | -2.65 | 173 | 545.52 | 6 | 3.47 | 18.91 | 3.47 | 19.02 | 3.49 | +0.11 | +183.33 | 0 | 0 |
| 2025/06/12 | 32.1 | -0.25 | -0.77 | 130 | 418.4 | 5 | 3.85 | 16.09 | 3.85 | 16.05 | 3.84 | -0.04 | -90 | 0 | 0 |
| 2025/06/11 | 32.35 | -0.15 | -0.46 | 141 | 457.25 | 19 | 13.48 | 61.62 | 13.48 | 61.6 | 13.47 | -0.01 | -7.89 | 0 | 0 |
| 2025/06/10 | 32.5 | +0.1 | +0.31 | 170 | 552.67 | 8 | 4.71 | 26.02 | 4.71 | 25.98 | 4.7 | -0.03 | -37.5 | 0 | 0 |
| 2025/06/09 | 32.4 | -1.05 | -3.14 | 346 | 1,127.38 | 31 | 8.96 | 101.25 | 8.98 | 101.26 | 8.98 | +0.01 | +3.23 | 0 | 0 |
| 2025/06/06 | 33.45 | +1.3 | +4.04 | 262 | 863.23 | 26 | 9.92 | 85.4 | 9.89 | 86.08 | 9.97 | +0.69 | +263.46 | 0 | 0 |
| 2025/06/05 | 32.15 | +0.4 | +1.26 | 71 | 227.63 | 12 | 16.9 | 38.35 | 16.85 | 38.7 | 17 | +0.34 | +283.33 | 0 | 0 |
| 2025/06/04 | 31.75 | +0.3 | +0.95 | 58 | 183.98 | 3 | 5.17 | 9.52 | 5.17 | 9.52 | 5.17 | +0.01 | +16.67 | 0 | 0 |
| 2025/06/03 | 31.45 | -0.45 | -1.41 | 40 | 127.12 | 8 | 20 | 25.64 | 20.17 | 25.39 | 19.97 | -0.24 | -306.25 | 0 | 0 |
| 2025/06/02 | 31.9 | -1 | -3.04 | 150 | 476.95 | 38 | 25.33 | 120.98 | 25.37 | 120.53 | 25.27 | -0.45 | -117.11 | 0 | 0 |
| 2025/05/29 | 32.9 | +0.5 | +1.54 | 63 | 204.69 | 3 | 4.76 | 9.71 | 4.74 | 9.82 | 4.8 | +0.12 | +383.33 | 0 | 0 |
| 2025/05/28 | 32.4 | +0.15 | +0.47 | 83 | 268.25 | 3 | 3.61 | 9.66 | 3.6 | 9.76 | 3.64 | +0.1 | +316.67 | 0 | 0 |
| 2025/05/27 | 32.25 | +0 | +0 | 112 | 363 | 31 | 27.68 | 100.38 | 27.65 | 100.87 | 27.79 | +0.49 | +159.68 | 0 | 0 |
| 2025/05/26 | 32.25 | -0.15 | -0.46 | 34 | 109.77 | 2 | 5.88 | 6.46 | 5.89 | 6.45 | 5.87 | -0.02 | -100 | 0 | 0 |
| 2025/05/23 | 32.4 | +0.1 | +0.31 | 52 | 169.05 | 2 | 3.85 | 6.47 | 3.83 | 6.5 | 3.85 | +0.03 | +125 | 0 | 0 |
| 2025/05/22 | 32.3 | -0.2 | -0.62 | 98 | 316.25 | 11 | 11.22 | 35.48 | 11.22 | 35.52 | 11.23 | +0.04 | +36.36 | 0 | 0 |
| 2025/05/21 | 32.5 | +0.05 | +0.15 | 95 | 308.75 | 7 | 7.37 | 22.75 | 7.37 | 22.79 | 7.38 | +0.04 | +57.14 | 0 | 0 |
| 2025/05/20 | 32.45 | -0.2 | -0.61 | 60 | 195.46 | 7 | 11.67 | 22.86 | 11.69 | 22.85 | 11.69 | -0.01 | -7.14 | 0 | 0 |
| 2025/05/19 | 32.65 | -0.95 | -2.83 | 189 | 622 | 13 | 6.88 | 42.7 | 6.87 | 42.98 | 6.91 | +0.28 | +215.38 | 0 | 0 |
| 2025/05/16 | 33.6 | +0.4 | +1.2 | 292 | 989.59 | 74 | 25.34 | 250 | 25.26 | 250.92 | 25.36 | +0.92 | +124.32 | 0 | 0 |
| 2025/05/15 | 33.2 | -0.15 | -0.45 | 119 | 395.76 | 15 | 12.61 | 49.98 | 12.63 | 50.13 | 12.67 | +0.15 | +100 | 0 | 0 |
| 2025/05/14 | 33.35 | +0.6 | +1.83 | 172 | 569.25 | 9 | 5.23 | 29.68 | 5.21 | 29.82 | 5.24 | +0.14 | +150 | 0 | 0 |
| 2025/05/13 | 32.75 | +0.85 | +2.66 | 200 | 653.36 | 18 | 9 | 58.66 | 8.98 | 58.98 | 9.03 | +0.32 | +175 | 0 | 0 |
| 2025/05/12 | 31.9 | +0.35 | +1.11 | 140 | 443.93 | 33 | 23.57 | 103.94 | 23.41 | 105.12 | 23.68 | +1.18 | +357.58 | 0 | 0 |
| 2025/05/09 | 31.55 | -0.05 | -0.16 | 96 | 302.93 | 14 | 14.58 | 44.18 | 14.58 | 44.29 | 14.62 | +0.11 | +78.57 | 0 | 0 |
| 2025/05/08 | 31.6 | +0.95 | +3.1 | 138 | 435.19 | 8 | 5.8 | 25.05 | 5.76 | 25.26 | 5.8 | +0.21 | +262.5 | 0 | 0 |
| 2025/05/07 | 30.65 | +0 | +0 | 59 | 180.38 | 11 | 18.64 | 33.53 | 18.59 | 33.7 | 18.69 | +0.17 | +154.55 | 1 | 1.69 |
| 2025/05/06 | 30.65 | +0.6 | +2 | 89 | 270.32 | 19 | 21.35 | 57.37 | 21.22 | 57.78 | 21.38 | +0.42 | +221.05 | 2 | 2.25 |
| 2025/05/05 | 30.05 | -1.6 | -5.06 | 189 | 572.47 | 50 | 26.46 | 151.69 | 26.5 | 153.09 | 26.74 | +1.41 | +282 | 0 | 0 |
| 2025/05/02 | 31.65 | +0.25 | +0.8 | 87 | 276.92 | 14 | 16.09 | 44.46 | 16.06 | 44.63 | 16.12 | +0.17 | +125 | 0 | 0 |
| 2025/04/30 | 31.4 | -0.8 | -2.48 | 203 | 652.16 | 50 | 24.63 | 161.35 | 24.74 | 159.53 | 24.46 | -1.81 | -363 | 1 | 0.49 |
| 2025/04/29 | 32.2 | +1.5 | +4.89 | 288 | 914.36 | 78 | 27.08 | 247.42 | 27.06 | 247.81 | 27.1 | +0.39 | +50 | 2 | 0.69 |
| 2025/04/28 | 30.7 | +0.45 | +1.49 | 113 | 346.31 | 6 | 5.31 | 18.36 | 5.3 | 18.41 | 5.32 | +0.05 | +83.33 | 0 | 0 |
| 2025/04/25 | 30.25 | +0.25 | +0.83 | 200 | 606.15 | 32 | 16 | 96.56 | 15.93 | 97.71 | 16.12 | +1.16 | +360.94 | 0 | 0 |
| 2025/04/24 | 30 | +0.25 | +0.84 | 126 | 377.8 | 22 | 17.46 | 65.77 | 17.41 | 66.08 | 17.49 | +0.31 | +140.91 | 0 | 0 |
| 2025/04/23 | 29.75 | +1.35 | +4.75 | 301 | 890.01 | 20 | 6.64 | 58.85 | 6.61 | 59.28 | 6.66 | +0.43 | +217.5 | 0 | 0 |
| 2025/04/22 | 28.4 | -0.25 | -0.87 | 95 | 269.75 | 13 | 13.68 | 36.84 | 13.66 | 36.91 | 13.68 | +0.07 | +53.85 | 0 | 0 |
| 2025/04/21 | 28.65 | -0.6 | -2.05 | 113 | 324.74 | 23 | 20.35 | 66.17 | 20.38 | 66.18 | 20.38 | +0.01 | +2.17 | 0 | 0 |
| 2025/04/18 | 29.25 | +0.1 | +0.34 | 183 | 536.07 | 10 | 5.46 | 29.4 | 5.48 | 29.32 | 5.47 | -0.09 | -85 | 0 | 0 |
| 2025/04/17 | 29.15 | +0.1 | +0.34 | 121 | 349.7 | 20 | 16.53 | 57.66 | 16.49 | 57.87 | 16.55 | +0.2 | +102.5 | 0 | 0 |
| 2025/04/16 | 29.05 | -0.65 | -2.19 | 193 | 567.6 | 17 | 8.81 | 50.14 | 8.83 | 50.03 | 8.81 | -0.11 | -64.71 | 0 | 0 |
| 2025/04/15 | 29.7 | +1.6 | +5.69 | 231 | 677.08 | 14 | 6.06 | 40.78 | 6.02 | 41.23 | 6.09 | +0.46 | +325 | 0 | 0 |
| 2025/04/14 | 28.1 | +0.6 | +2.18 | 569 | 1,617.67 | 160 | 28.12 | 458 | 28.31 | 453.98 | 28.06 | -4.03 | -251.56 | 0 | 0 |
| 2025/04/11 | 27.5 | -0.2 | -0.72 | 627 | 1,675.44 | 246 | 39.23 | 653.35 | 39 | 657.48 | 39.24 | +4.13 | +167.89 | 0 | 0 |
| 2025/04/10 | 27.7 | +2.5 | +9.92 | 913 | 2,524.34 | 46 | 5.04 | 126.64 | 5.02 | 127.01 | 5.03 | +0.36 | +79.35 | 2 | 0.22 |
| 2025/04/09 | 25.2 | -2.8 | -10 | 1,477 | 3,771.79 | 348 | 23.56 | 897.74 | 23.8 | 897.05 | 23.78 | -0.69 | -19.68 | 11 | 0.74 |
| 2025/04/08 | 28 | -2.75 | -8.94 | 1,183 | 3,282.32 | 105 | 8.88 | 292.85 | 8.92 | 291.92 | 8.89 | -0.94 | -89.05 | 0 | 0 |
| 2025/04/07 | 30.75 | -3.4 | -9.96 | 87 | 268.64 | 1 | 1.14 | 3.08 | 1.14 | 3.08 | 1.14 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 34.15 | +0.45 | +1.34 | 150 | 507.15 | 43 | 28.68 | 144.93 | 28.58 | 145.09 | 28.61 | +0.17 | +38.37 | 0 | 0 |
| 2025/04/01 | 33.7 | +0.7 | +2.12 | 172 | 578.51 | 15 | 8.73 | 50.41 | 8.71 | 50.62 | 8.75 | +0.21 | +140 | 0 | 0 |
| 2025/03/31 | 33 | -3 | -8.33 | 631 | 2,115.88 | 114 | 18.07 | 382.06 | 18.06 | 385.25 | 18.21 | +3.19 | +279.82 | 0 | 0 |
| 2025/03/28 | 36 | -1.6 | -4.26 | 333 | 1,211.19 | 51 | 15.33 | 185.07 | 15.28 | 187.5 | 15.48 | +2.42 | +475.49 | 0 | 0 |
| 2025/03/27 | 37.6 | -0.3 | -0.79 | 125 | 473.26 | 8 | 6.38 | 30.16 | 6.37 | 30.2 | 6.38 | +0.04 | +50 | 0 | 0 |
| 2025/03/26 | 37.9 | +0.05 | +0.13 | 85 | 322.1 | 13 | 15.34 | 49.41 | 15.34 | 49.48 | 15.36 | +0.07 | +53.85 | 0 | 0 |
| 2025/03/25 | 37.85 | -0.35 | -0.92 | 106 | 401.34 | 3 | 2.84 | 11.47 | 2.86 | 11.4 | 2.84 | -0.07 | -250 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
