3624
47.15
TWD+0.60 (1.29%)
2024.11.21收盤
光頡－現股當沖
光頡最新現股當沖狀況
整理光頡最新(2024/11/21) 當沖狀況。整體成交張數為4張，佔整體市場成交張數的6.78%。當日現股當沖之總損益為+450元、每張平均損益則為+112元。
開盤價
46.9
收盤價
47.15
當日範圍
46.55 - 47.25
成交張數
59
開盤價(昨)
46.9
收盤價(昨)
46.55
昨日範圍
46.5 - 47.2
成交張數(昨)
70
成交金額
276.92萬
成交金額(昨)
327.34萬
52週範圍
45.35 - 61.1
發行股數
1億
市值
55億
現股當沖－歷史逐日資訊
開盤價
46.9
收盤價
47.15
成交張數
59
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 47.15 | +0.6 | +1.29 | 59 | 276.92 | 4 | 6.78 | 18.8 | 6.79 | 18.84 | 6.8 | +0.04 | +112.5 | 0 | 0 |
| 11/20 | 46.55 | -0.3 | -0.64 | 70 | 327.33 | 7 | 10 | 32.76 | 10.01 | 32.76 | 10.01 | +0 | +0 | 0 | 0 |
| 11/19 | 46.85 | +0.55 | +1.19 | 107 | 500.83 | 12 | 11.21 | 55.99 | 11.18 | 56.27 | 11.23 | +0.28 | +229.17 | 0 | 0 |
| 11/18 | 46.3 | -0.35 | -0.75 | 171 | 791.86 | 30 | 17.54 | 138.79 | 17.53 | 139.29 | 17.59 | +0.5 | +166.67 | 0 | 0 |
| 11/15 | 46.65 | +0.5 | +1.08 | 138 | 646.52 | 17 | 12.32 | 79.69 | 12.33 | 79.89 | 12.36 | +0.2 | +117.65 | 0 | 0 |
| 11/14 | 46.15 | -1.05 | -2.22 | 327 | 1,527.56 | 20 | 6.12 | 93.6 | 6.13 | 93.42 | 6.12 | -0.18 | -90 | 0 | 0 |
| 11/13 | 47.2 | -0.15 | -0.32 | 130 | 616.9 | 23 | 17.69 | 109.05 | 17.68 | 109.03 | 17.67 | -0.01 | -6.52 | 0 | 0 |
| 11/12 | 47.35 | -1 | -2.07 | 272 | 1,289.62 | 28 | 10.29 | 132.75 | 10.29 | 133.35 | 10.34 | +0.6 | +214.29 | 0 | 0 |
| 11/11 | 48.35 | -1.15 | -2.32 | 300 | 1,455.72 | 14 | 4.67 | 67.99 | 4.67 | 68.14 | 4.68 | +0.14 | +103.57 | 0 | 0 |
| 11/08 | 49.5 | -0.6 | -1.2 | 169 | 839.88 | 24 | 14.2 | 118.91 | 14.16 | 119.81 | 14.27 | +0.9 | +375 | 0 | 0 |
| 11/07 | 50.1 | +1.1 | +2.24 | 224 | 1,122.38 | 16 | 7.14 | 79.49 | 7.08 | 80.14 | 7.14 | +0.65 | +403.12 | 0 | 0 |
| 11/06 | 49 | +0.2 | +0.41 | 131 | 643.26 | 7 | 5.34 | 34.45 | 5.35 | 34.39 | 5.35 | -0.06 | -78.57 | 0 | 0 |
| 11/05 | 48.8 | +0.15 | +0.31 | 76 | 369.88 | 10 | 13.16 | 48.52 | 13.12 | 48.8 | 13.19 | +0.28 | +280 | 0 | 0 |
| 11/04 | 48.65 | -0.5 | -1.02 | 155 | 756.92 | 14 | 9.03 | 68.34 | 9.03 | 68.59 | 9.06 | +0.24 | +175 | 0 | 0 |
| 11/01 | 49.15 | +0.35 | +0.72 | 187 | 912.25 | 21 | 11.23 | 101.97 | 11.18 | 102.56 | 11.24 | +0.59 | +280.95 | 0 | 0 |
| 10/30 | 48.8 | -0.3 | -0.61 | 178 | 870.11 | 26 | 14.61 | 126.95 | 14.59 | 127.5 | 14.65 | +0.54 | +207.69 | 1 | 0.56 |
| 10/29 | 49.1 | -0.7 | -1.41 | 258 | 1,269.07 | 21 | 8.14 | 103.28 | 8.14 | 103.58 | 8.16 | +0.3 | +145.24 | 0 | 0 |
| 10/28 | 49.8 | -0.3 | -0.6 | 183 | 913.52 | 27 | 14.75 | 134.91 | 14.77 | 135 | 14.78 | +0.08 | +29.63 | 0 | 0 |
| 10/25 | 50.1 | +0.25 | +0.5 | 188 | 941.72 | 32 | 17.02 | 160.37 | 17.03 | 160.6 | 17.05 | +0.24 | +75 | 0 | 0 |
| 10/24 | 49.85 | -0.45 | -0.89 | 330 | 1,650.61 | 37 | 11.21 | 185.25 | 11.22 | 185.32 | 11.23 | +0.07 | +20.27 | 0 | 0 |
| 10/23 | 50.3 | -0.3 | -0.59 | 235 | 1,188.6 | 54 | 22.98 | 273.05 | 22.97 | 273.8 | 23.04 | +0.75 | +138.89 | 0 | 0 |
| 10/22 | 50.6 | +0.1 | +0.2 | 101 | 512 | 12 | 11.88 | 60.95 | 11.9 | 60.87 | 11.89 | -0.08 | -66.67 | 0 | 0 |
| 10/21 | 50.5 | +0.5 | +1 | 337 | 1,693.08 | 37 | 10.98 | 185.06 | 10.93 | 186.53 | 11.02 | +1.47 | +397.3 | 0 | 0 |
| 10/18 | 50 | -0.7 | -1.38 | 241 | 1,211.7 | 15 | 6.22 | 75.91 | 6.26 | 75.22 | 6.21 | -0.69 | -460 | 0 | 0 |
| 10/17 | 50.7 | +0.2 | +0.4 | 120 | 610.79 | 15 | 12.5 | 76.43 | 12.51 | 76.53 | 12.53 | +0.1 | +66.67 | 0 | 0 |
| 10/16 | 50.5 | +0 | +0 | 153 | 772.22 | 25 | 16.34 | 126.15 | 16.34 | 126.44 | 16.37 | +0.29 | +116 | 0 | 0 |
| 10/15 | 50.5 | -0.1 | -0.2 | 240 | 1,220.32 | 10 | 4.17 | 51.03 | 4.18 | 50.73 | 4.16 | -0.3 | -300 | 0 | 0 |
| 10/14 | 50.6 | +0.4 | +0.8 | 212 | 1,070.8 | 35 | 16.51 | 176.69 | 16.5 | 177.13 | 16.54 | +0.45 | +128.57 | 0 | 0 |
| 10/11 | 50.2 | +0.1 | +0.2 | 263 | 1,321.64 | 58 | 22.05 | 291.11 | 22.03 | 292.07 | 22.1 | +0.97 | +167.24 | 0 | 0 |
| 10/09 | 50.1 | -1.2 | -2.34 | 504 | 2,543.98 | 56 | 11.11 | 283.22 | 11.13 | 282.97 | 11.12 | -0.25 | -44.64 | 0 | 0 |
| 10/08 | 51.3 | -0.5 | -0.97 | 220 | 1,126.58 | 29 | 13.18 | 148.53 | 13.18 | 149.28 | 13.25 | +0.75 | +258.62 | 0 | 0 |
| 10/07 | 51.8 | +0.6 | +1.17 | 185 | 956.66 | 21 | 11.35 | 108.55 | 11.35 | 108.5 | 11.34 | -0.05 | -23.81 | 0 | 0 |
| 10/04 | 51.2 | -0.8 | -1.54 | 409 | 2,102.53 | 32 | 7.82 | 164.93 | 7.84 | 164.74 | 7.84 | -0.19 | -59.38 | 0 | 0 |
| 10/01 | 52 | -0.5 | -0.95 | 530 | 2,752.09 | 39 | 7.36 | 202.8 | 7.37 | 203.06 | 7.38 | +0.26 | +66.67 | 0 | 0 |
| 09/30 | 52.5 | -0.5 | -0.94 | 333 | 1,755.35 | 28 | 8.41 | 147.73 | 8.42 | 147.7 | 8.41 | -0.03 | -10.71 | 0 | 0 |
| 09/27 | 53 | -0.8 | -1.49 | 639 | 3,409.34 | 110 | 17.21 | 587.5 | 17.23 | 587.23 | 17.22 | -0.27 | -24.55 | 0 | 0 |
| 09/26 | 53.8 | -0.6 | -1.1 | 853 | 4,681 | 292 | 34.23 | 1,601.62 | 34.22 | 1,601.7 | 34.22 | +0.08 | +2.74 | 0 | 0 |
| 09/25 | 54.4 | +0.2 | +0.37 | 398 | 2,163.7 | 39 | 9.8 | 211.78 | 9.79 | 212.15 | 9.8 | +0.37 | +94.87 | 0 | 0 |
| 09/24 | 54.2 | -0.9 | -1.63 | 644 | 3,508.63 | 140 | 21.74 | 764.02 | 21.78 | 762.78 | 21.74 | -1.24 | -88.57 | 20 | 3.11 |
| 09/23 | 55.1 | +1.5 | +2.8 | 767 | 4,202.95 | 105 | 13.69 | 572.54 | 13.62 | 577.61 | 13.74 | +5.07 | +482.86 | 4 | 0.52 |
| 09/20 | 53.6 | -0.4 | -0.74 | 578 | 3,117.03 | 161 | 27.85 | 867.78 | 27.84 | 870.62 | 27.93 | +2.84 | +176.4 | 0 | 0 |
| 09/19 | 54 | +0 | +0 | 388 | 2,102.32 | 90 | 23.2 | 487.93 | 23.21 | 487.85 | 23.21 | -0.08 | -8.89 | 3 | 0.77 |
| 09/18 | 54 | -1.3 | -2.35 | 865 | 4,738.69 | 206 | 23.82 | 1,129.44 | 23.83 | 1,132.77 | 23.9 | +3.33 | +161.65 | 1 | 0.12 |
| 09/16 | 55.3 | -0.4 | -0.72 | 1,534 | 8,635.6 | 412 | 26.86 | 2,313.82 | 26.79 | 2,320.3 | 26.87 | +6.48 | +157.28 | 50 | 3.26 |
| 09/13 | 55.7 | +1.2 | +2.2 | 2,038 | 11,381.55 | 643 | 31.55 | 3,587.66 | 31.52 | 3,590.76 | 31.55 | +3.1 | +48.21 | 2 | 0.1 |
| 09/12 | 54.5 | +2 | +3.81 | 747 | 4,050.33 | 126 | 16.87 | 678.52 | 16.75 | 682.06 | 16.84 | +3.54 | +280.95 | 1 | 0.13 |
| 09/11 | 52.5 | -0.6 | -1.13 | 397 | 2,099.22 | 93 | 23.43 | 493.62 | 23.51 | 492.98 | 23.48 | -0.64 | -68.82 | 0 | 0 |
| 09/10 | 53.1 | -1.4 | -2.57 | 1,250 | 6,787.87 | 519 | 41.52 | 2,819.65 | 41.54 | 2,816.53 | 41.49 | -3.12 | -60.12 | 1 | 0.08 |
| 09/09 | 54.5 | -0.3 | -0.55 | 851 | 4,613.92 | 324 | 38.07 | 1,756.8 | 38.08 | 1,758.09 | 38.1 | +1.29 | +39.81 | 0 | 0 |
| 09/06 | 54.8 | +3.1 | +6 | 2,212 | 12,058.11 | 880 | 39.78 | 4,784.16 | 39.68 | 4,793.24 | 39.75 | +9.08 | +103.18 | 0 | 0 |
| 09/05 | 51.7 | +0.3 | +0.58 | 972 | 5,145.6 | 403 | 41.46 | 2,132.78 | 41.45 | 2,143.5 | 41.66 | +10.72 | +266 | 1 | 0.1 |
| 09/04 | 51.4 | -2.7 | -4.99 | 2,155 | 11,077.77 | 732 | 33.97 | 3,748.62 | 33.84 | 3,783.68 | 34.16 | +35.06 | +478.96 | 1 | 0.05 |
| 09/03 | 54.1 | -0.5 | -0.92 | 4,583 | 25,748.82 | 2,524 | 55.07 | 14,187.42 | 55.1 | 14,145.34 | 54.94 | -42.08 | -166.72 | 3 | 0.07 |
| 09/02 | 54.6 | +2.1 | +4 | 2,367 | 12,944.9 | 515 | 21.76 | 2,803.18 | 21.65 | 2,820.84 | 21.79 | +17.66 | +342.91 | 7 | 0.3 |
| 08/30 | 52.5 | +0.5 | +0.96 | 489 | 2,592.12 | 151 | 30.88 | 801.29 | 30.91 | 798.95 | 30.82 | -2.34 | -154.97 | 0 | 0 |
| 08/29 | 52 | +0.7 | +1.36 | 154 | 793.02 | 18 | 11.69 | 92.17 | 11.62 | 92.66 | 11.68 | +0.49 | +272.22 | 0 | 0 |
| 08/28 | 51.3 | -0.8 | -1.54 | 328 | 1,686.52 | 49 | 14.94 | 252.14 | 14.95 | 252.64 | 14.98 | +0.5 | +102.04 | 1 | 0.3 |
| 08/27 | 52.1 | -0.1 | -0.19 | 174 | 903.85 | 21 | 12.07 | 108.92 | 12.05 | 109.28 | 12.09 | +0.36 | +171.43 | 0 | 0 |
| 08/26 | 52.2 | +0.4 | +0.77 | 167 | 873.99 | 25 | 14.97 | 130.59 | 14.94 | 130.58 | 14.94 | -0.01 | -4 | 0 | 0 |
| 08/23 | 51.8 | -0.4 | -0.77 | 461 | 2,381.76 | 184 | 39.91 | 952.97 | 40.01 | 954.73 | 40.09 | +1.76 | +95.65 | 1 | 0.22 |
| 08/22 | 52.2 | +0.1 | +0.19 | 220 | 1,143.98 | 52 | 23.64 | 270.04 | 23.61 | 270.55 | 23.65 | +0.51 | +98.08 | 0 | 0 |
| 08/21 | 52.1 | -0.4 | -0.76 | 228 | 1,190.27 | 51 | 22.37 | 266.86 | 22.42 | 267.26 | 22.45 | +0.4 | +78.43 | 1 | 0.44 |
| 08/20 | 52.5 | +0.6 | +1.16 | 448 | 2,374.44 | 140 | 31.25 | 740.9 | 31.2 | 739.84 | 31.16 | -1.06 | -75.71 | 0 | 0 |
| 08/19 | 51.9 | -0.4 | -0.76 | 247 | 1,287.86 | 64 | 25.91 | 333.95 | 25.93 | 333.54 | 25.9 | -0.41 | -64.06 | 0 | 0 |
| 08/16 | 52.3 | +0.4 | +0.77 | 598 | 3,153.12 | 158 | 26.42 | 832.18 | 26.39 | 831.83 | 26.38 | -0.35 | -22.15 | 0 | 0 |
| 08/15 | 51.9 | -0.1 | -0.19 | 2,044 | 10,830.73 | 1,023 | 50.05 | 5,425.89 | 50.1 | 5,408.62 | 49.94 | -17.27 | -168.82 | 0 | 0 |
| 08/14 | 52 | +1.3 | +2.56 | 1,418 | 7,304.89 | 608 | 42.88 | 3,121.2 | 42.73 | 3,141.19 | 43 | +19.99 | +328.78 | 90 | 6.35 |
| 08/13 | 50.7 | +2.1 | +4.32 | 1,095 | 5,556.61 | 461 | 42.1 | 2,335.86 | 42.04 | 2,345.56 | 42.21 | +9.7 | +210.3 | 31 | 2.83 |
| 08/12 | 48.6 | +0.35 | +0.73 | 288 | 1,407.27 | 62 | 21.53 | 301.89 | 21.45 | 303.73 | 21.58 | +1.83 | +295.97 | 0 | 0 |
| 08/09 | 48.25 | +0.05 | +0.1 | 588 | 2,900.61 | 227 | 38.61 | 1,117.67 | 38.53 | 1,122.02 | 38.68 | +4.34 | +191.19 | 1 | 0.17 |
| 08/08 | 48.2 | -0.7 | -1.43 | 399 | 1,937.61 | 105 | 26.32 | 509.42 | 26.29 | 511.36 | 26.39 | +1.95 | +185.24 | 21 | 5.26 |
| 08/07 | 48.9 | +3.55 | +7.83 | 664 | 3,205.47 | 200 | 30.12 | 952.42 | 29.71 | 962.73 | 30.03 | +10.31 | +515.5 | 0 | 0 |
| 08/06 | 45.35 | -2 | -4.22 | 1,390 | 6,263.1 | 551 | 39.64 | 2,458.66 | 39.26 | 2,509.55 | 40.07 | +50.9 | +923.68 | 0 | 0 |
| 08/05 | 47.35 | -5.25 | -9.98 | 1,304 | 6,233.23 | 223 | 17.1 | 1,077.62 | 17.29 | 1,077.4 | 17.28 | -0.23 | -10.09 | 21 | 1.61 |
| 08/02 | 52.6 | -2 | -3.66 | 833 | 4,451.07 | 248 | 29.77 | 1,322.52 | 29.71 | 1,328.57 | 29.85 | +6.05 | +243.95 | 3 | 0.36 |
| 08/01 | 54.6 | +0.5 | +0.92 | 4,522 | 24,812.84 | 2,585 | 57.16 | 14,170.82 | 57.11 | 14,181.93 | 57.16 | +11.11 | +42.98 | 10 | 0.22 |
| 07/31 | 54.1 | +4.9 | +9.96 | 2,144 | 11,414.85 | 495 | 23.09 | 2,603.86 | 22.81 | 2,625.86 | 23 | +22 | +444.44 | 0 | 0 |
| 07/30 | 49.2 | +1 | +2.07 | 263 | 1,266.89 | 99 | 37.64 | 476.2 | 37.59 | 477.45 | 37.69 | +1.25 | +126.26 | 0 | 0 |
| 07/29 | 48.2 | -1 | -2.03 | 395 | 1,926.92 | 88 | 22.28 | 430.44 | 22.34 | 431.46 | 22.39 | +1.03 | +117.05 | 0 | 0 |
| 07/26 | 49.2 | -1.2 | -2.38 | 380 | 1,862.61 | 82 | 21.58 | 401.19 | 21.54 | 401.18 | 21.54 | -0.01 | -1.83 | 1 | 0.26 |
| 07/23 | 50.4 | +0.1 | +0.2 | 469 | 2,363.23 | 92 | 19.62 | 462.44 | 19.57 | 464.42 | 19.65 | +1.98 | +215.22 | 1 | 0.21 |
| 07/22 | 50.3 | -2.1 | -4.01 | 836 | 4,248.84 | 161 | 19.26 | 817.67 | 19.24 | 823.84 | 19.39 | +6.17 | +383.23 | 0 | 0 |
| 07/19 | 52.4 | -1.7 | -3.14 | 966 | 5,120.48 | 123 | 12.73 | 650.76 | 12.71 | 656.76 | 12.83 | +6 | +487.8 | 0 | 0 |
| 07/18 | 54.1 | -2 | -3.57 | 1,006 | 5,484.19 | 233 | 23.16 | 1,276.45 | 23.28 | 1,275.4 | 23.26 | -1.05 | -45.06 | 1 | 0.1 |
| 07/17 | 56.1 | -1.4 | -2.43 | 2,291 | 12,965.62 | 733 | 31.99 | 4,155.54 | 32.05 | 4,152.31 | 32.03 | -3.23 | -44.07 | 1 | 0.04 |
| 07/16 | 57.5 | +4.9 | +9.32 | 5,236 | 29,613.02 | 2,177 | 41.58 | 12,244.85 | 41.35 | 12,345.51 | 41.69 | +100.66 | +462.38 | 13 | 0.25 |
| 07/15 | 52.6 | -1.5 | -2.77 | 929 | 4,916.8 | 75 | 8.07 | 398.78 | 8.11 | 396.43 | 8.06 | -2.35 | -313.33 | 1 | 0.11 |
| 07/12 | 54.1 | -0.7 | -1.28 | 1,191 | 6,515.88 | 330 | 27.71 | 1,814.57 | 27.85 | 1,804.12 | 27.69 | -10.45 | -316.67 | 19 | 1.6 |
| 07/11 | 56 | +2.2 | +4.09 | 2,103 | 11,677.59 | 383 | 18.21 | 2,124.69 | 18.19 | 2,140.95 | 18.33 | +16.26 | +424.54 | 0 | 0 |
| 07/10 | 53.8 | +0.1 | +0.19 | 397 | 2,137.1 | 12 | 3.02 | 64.62 | 3.02 | 64.65 | 3.03 | +0.03 | +25 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
