3624
34.15
TWD+0.45 (1.34%)
2025.04.02收盤
光頡－現股當沖
光頡最新現股當沖狀況
整理光頡最新(2025/04/02) 當沖狀況。整體成交張數為43張，佔整體市場成交張數的28.68%。當日現股當沖之總損益為+1,650元、每張平均損益則為+38元。
開盤價
33.9
收盤價
34.15
當日範圍
33.35 - 34.15
成交張數
150
開盤價(昨)
33.6
收盤價(昨)
33.7
昨日範圍
33.5 - 34
成交張數(昨)
172
成交金額
507.32萬
成交金額(昨)
579.37萬
52週範圍
33 - 59.2
發行股數
1億
市值
40億
現股當沖－歷史逐日資訊
開盤價
33.9
收盤價
34.15
成交張數
150
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 34.15 | +0.45 | +1.34 | 150 | 507.15 | 43 | 28.68 | 144.93 | 28.58 | 145.09 | 28.61 | +0.17 | +38.37 | 0 | 0 |
| 2025/04/01 | 33.7 | +0.7 | +2.12 | 172 | 578.51 | 15 | 8.73 | 50.41 | 8.71 | 50.62 | 8.75 | +0.21 | +140 | 0 | 0 |
| 2025/03/31 | 33 | -3 | -8.33 | 631 | 2,115.88 | 114 | 18.07 | 382.06 | 18.06 | 385.25 | 18.21 | +3.19 | +279.82 | 0 | 0 |
| 2025/03/28 | 36 | -1.6 | -4.26 | 333 | 1,211.19 | 51 | 15.33 | 185.07 | 15.28 | 187.5 | 15.48 | +2.42 | +475.49 | 0 | 0 |
| 2025/03/27 | 37.6 | -0.3 | -0.79 | 125 | 473.26 | 8 | 6.38 | 30.16 | 6.37 | 30.2 | 6.38 | +0.04 | +50 | 0 | 0 |
| 2025/03/26 | 37.9 | +0.05 | +0.13 | 85 | 322.1 | 13 | 15.34 | 49.41 | 15.34 | 49.48 | 15.36 | +0.07 | +53.85 | 0 | 0 |
| 2025/03/25 | 37.85 | -0.35 | -0.92 | 106 | 401.34 | 3 | 2.84 | 11.47 | 2.86 | 11.4 | 2.84 | -0.07 | -250 | 0 | 0 |
| 2025/03/24 | 38.2 | -0.4 | -1.04 | 218 | 838.21 | 27 | 12.41 | 104.12 | 12.42 | 103.44 | 12.34 | -0.69 | -253.7 | 0 | 0 |
| 2025/03/21 | 38.6 | -0.3 | -0.77 | 61 | 236.71 | 1 | 1.64 | 3.89 | 1.64 | 3.87 | 1.63 | -0.02 | -200 | 0 | 0 |
| 2025/03/20 | 38.9 | +0.55 | +1.43 | 197 | 762.37 | 33 | 16.79 | 127.21 | 16.69 | 128.49 | 16.85 | +1.28 | +387.88 | 0 | 0 |
| 2025/03/19 | 38.35 | +0.05 | +0.13 | 101 | 387.92 | 8 | 7.92 | 30.66 | 7.91 | 30.8 | 7.94 | +0.14 | +175 | 0 | 0 |
| 2025/03/18 | 38.3 | +0.3 | +0.79 | 107 | 407.95 | 16 | 14.98 | 61.02 | 14.96 | 61.27 | 15.02 | +0.24 | +150 | 0 | 0 |
| 2025/03/17 | 38 | -0.1 | -0.26 | 77 | 292.98 | 10 | 13.03 | 38.24 | 13.05 | 38.12 | 13.01 | -0.12 | -125 | 0 | 0 |
| 2025/03/14 | 38.1 | +0.4 | +1.06 | 109 | 414.19 | 6 | 5.5 | 22.74 | 5.49 | 22.82 | 5.51 | +0.08 | +133.33 | 0 | 0 |
| 2025/03/13 | 37.7 | -0.85 | -2.2 | 117 | 447.03 | 9 | 7.67 | 34.38 | 7.69 | 34.44 | 7.7 | +0.07 | +72.22 | 0 | 0 |
| 2025/03/12 | 38.55 | +0.25 | +0.65 | 103 | 397.15 | 15 | 14.63 | 58.06 | 14.62 | 58.06 | 14.62 | +0.01 | +3.33 | 0 | 0 |
| 2025/03/11 | 38.3 | -0.65 | -1.67 | 171 | 648.24 | 41 | 24.03 | 155.6 | 24 | 156.33 | 24.12 | +0.72 | +176.83 | 0 | 0 |
| 2025/03/10 | 38.95 | +0.15 | +0.39 | 160 | 621.49 | 31 | 19.34 | 120.32 | 19.36 | 120.62 | 19.41 | +0.3 | +98.39 | 0 | 0 |
| 2025/03/07 | 38.8 | -0.25 | -0.64 | 86 | 333.08 | 3 | 3.5 | 11.69 | 3.51 | 11.64 | 3.49 | -0.05 | -166.67 | 0 | 0 |
| 2025/03/06 | 39.05 | -0.75 | -1.88 | 128 | 499.85 | 4 | 3.14 | 15.67 | 3.13 | 15.66 | 3.13 | -0.01 | -25 | 0 | 0 |
| 2025/03/05 | 39.8 | +0.35 | +0.89 | 80 | 315.4 | 4 | 5.02 | 15.79 | 5.01 | 15.88 | 5.04 | +0.09 | +225 | 0 | 0 |
| 2025/03/04 | 39.45 | +0 | +0 | 101 | 397.09 | 20 | 19.74 | 78.2 | 19.69 | 78.06 | 19.66 | -0.14 | -67.5 | 0 | 0 |
| 2025/03/03 | 39.45 | -0.65 | -1.62 | 124 | 489.92 | 12 | 9.68 | 47.44 | 9.68 | 47.58 | 9.71 | +0.14 | +116.67 | 0 | 0 |
| 2025/02/27 | 40.1 | -0.25 | -0.62 | 136 | 549.41 | 17 | 12.46 | 68.72 | 12.51 | 68.43 | 12.46 | -0.28 | -167.65 | 0 | 0 |
| 2025/02/26 | 40.35 | -0.2 | -0.49 | 118 | 478.11 | 21 | 17.77 | 84.93 | 17.76 | 85.02 | 17.78 | +0.09 | +42.86 | 0 | 0 |
| 2025/02/25 | 40.55 | -0.5 | -1.22 | 119 | 482.47 | 18 | 15.18 | 73.16 | 15.16 | 73.34 | 15.2 | +0.18 | +102.78 | 0 | 0 |
| 2025/02/24 | 41.05 | -0.15 | -0.36 | 108 | 441.19 | 9 | 8.36 | 36.86 | 8.35 | 36.92 | 8.37 | +0.07 | +72.22 | 0 | 0 |
| 2025/02/21 | 41.2 | -0.1 | -0.24 | 121 | 497.11 | 11 | 9.12 | 45.33 | 9.12 | 45.4 | 9.13 | +0.07 | +63.64 | 0 | 0 |
| 2025/02/20 | 41.3 | +0 | +0 | 203 | 837.85 | 22 | 10.86 | 90.95 | 10.86 | 91.33 | 10.9 | +0.38 | +170.45 | 0 | 0 |
| 2025/02/19 | 41.3 | +0.45 | +1.1 | 193 | 793.66 | 32 | 16.58 | 131.28 | 16.54 | 131.88 | 16.62 | +0.6 | +187.5 | 0 | 0 |
| 2025/02/18 | 40.85 | +0.35 | +0.86 | 109 | 442.44 | 17 | 15.64 | 69.13 | 15.62 | 69.31 | 15.67 | +0.18 | +108.82 | 0 | 0 |
| 2025/02/17 | 40.5 | +0.25 | +0.62 | 81 | 328.56 | 10 | 12.34 | 40.53 | 12.34 | 40.48 | 12.32 | -0.06 | -55 | 0 | 0 |
| 2025/02/14 | 40.25 | -0.65 | -1.59 | 160 | 646.49 | 19 | 11.88 | 76.78 | 11.88 | 77.1 | 11.93 | +0.33 | +171.05 | 0 | 0 |
| 2025/02/13 | 40.9 | +1.15 | +2.89 | 228 | 929.1 | 35 | 15.34 | 142.04 | 15.29 | 142.82 | 15.37 | +0.79 | +224.29 | 0 | 0 |
| 2025/02/12 | 39.75 | +0 | +0 | 97 | 387.71 | 14 | 14.42 | 56.12 | 14.47 | 56.07 | 14.46 | -0.05 | -35.71 | 0 | 0 |
| 2025/02/11 | 39.75 | -0.05 | -0.13 | 78 | 311.75 | 18 | 22.96 | 71.58 | 22.96 | 71.65 | 22.98 | +0.07 | +38.89 | 0 | 0 |
| 2025/02/10 | 39.8 | -0.55 | -1.36 | 169 | 677.81 | 13 | 7.68 | 52.15 | 7.69 | 52.05 | 7.68 | -0.1 | -76.92 | 0 | 0 |
| 2025/02/07 | 40.35 | +0.25 | +0.62 | 262 | 1,057.56 | 16 | 6.11 | 64.52 | 6.1 | 64.64 | 6.11 | +0.12 | +78.12 | 0 | 0 |
| 2025/02/06 | 40.1 | +0 | +0 | 333 | 1,341.43 | 77 | 23.09 | 309.4 | 23.07 | 311.33 | 23.21 | +1.93 | +250 | 0 | 0 |
| 2025/02/05 | 40.1 | +1.4 | +3.62 | 564 | 2,245.12 | 119 | 21.09 | 471.28 | 20.99 | 477.59 | 21.27 | +6.31 | +530.25 | 0 | 0 |
| 2025/02/04 | 38.7 | +1.25 | +3.34 | 288 | 1,110.88 | 99 | 34.37 | 381.19 | 34.31 | 383.25 | 34.5 | +2.06 | +208.59 | 0 | 0 |
| 2025/02/03 | 37.45 | -1.8 | -4.59 | 535 | 2,014.62 | 79 | 14.76 | 296.96 | 14.74 | 299.81 | 14.88 | +2.84 | +359.49 | 0 | 0 |
| 2025/01/22 | 39.25 | +0.45 | +1.16 | 174 | 681.86 | 21 | 12.04 | 81.81 | 12 | 82.18 | 12.05 | +0.36 | +173.81 | 0 | 0 |
| 2025/01/21 | 38.8 | -0.55 | -1.4 | 171 | 666.95 | 7 | 4.09 | 27.4 | 4.11 | 27.28 | 4.09 | -0.12 | -171.43 | 0 | 0 |
| 2025/01/20 | 39.35 | +0.4 | +1.03 | 151 | 586.65 | 16 | 10.63 | 62.04 | 10.58 | 62.35 | 10.63 | +0.31 | +193.75 | 0 | 0 |
| 2025/01/17 | 38.95 | -0.35 | -0.89 | 99 | 387.34 | 5 | 5.04 | 19.52 | 5.04 | 19.49 | 5.03 | -0.03 | -60 | 0 | 0 |
| 2025/01/16 | 39.3 | +0.3 | +0.77 | 140 | 548.42 | 10 | 7.17 | 39.3 | 7.17 | 39.3 | 7.17 | +0.01 | +10 | 0 | 0 |
| 2025/01/15 | 39 | -0.05 | -0.13 | 104 | 403.77 | 10 | 9.61 | 38.83 | 9.62 | 38.83 | 9.62 | +0.01 | +5 | 0 | 0 |
| 2025/01/14 | 39.05 | +0.8 | +2.09 | 117 | 453.95 | 20 | 17.1 | 77.03 | 16.97 | 77.56 | 17.09 | +0.54 | +267.5 | 0 | 0 |
| 2025/01/13 | 38.25 | -1.35 | -3.41 | 283 | 1,079.1 | 59 | 20.82 | 224.52 | 20.81 | 226.48 | 20.99 | +1.96 | +332.2 | 0 | 0 |
| 2025/01/10 | 39.6 | +0 | +0 | 177 | 705.33 | 44 | 24.88 | 175.56 | 24.89 | 175.65 | 24.9 | +0.1 | +21.59 | 0 | 0 |
| 2025/01/09 | 39.6 | -2 | -4.81 | 397 | 1,604.53 | 47 | 11.82 | 190.16 | 11.85 | 190.41 | 11.87 | +0.24 | +52.13 | 0 | 0 |
| 2025/01/08 | 41.6 | -0.5 | -1.19 | 171 | 709.69 | 27 | 15.83 | 112.51 | 15.85 | 112.41 | 15.84 | -0.1 | -38.89 | 0 | 0 |
| 2025/01/07 | 42.1 | -0.3 | -0.71 | 155 | 654.76 | 18 | 11.61 | 76.25 | 11.65 | 76.13 | 11.63 | -0.12 | -69.44 | 0 | 0 |
| 2025/01/06 | 42.4 | +0.1 | +0.24 | 121 | 515.39 | 14 | 11.53 | 59.51 | 11.55 | 59.45 | 11.54 | -0.06 | -39.29 | 0 | 0 |
| 2025/01/03 | 42.3 | -0.45 | -1.05 | 143 | 608.48 | 23 | 16.1 | 98.61 | 16.21 | 98.47 | 16.18 | -0.13 | -56.52 | 0 | 0 |
| 2025/01/02 | 42.75 | -0.4 | -0.93 | 87 | 372.76 | 17 | 19.53 | 72.82 | 19.54 | 72.91 | 19.56 | +0.09 | +52.94 | 0 | 0 |
| 2024/12/31 | 43.15 | -0.2 | -0.46 | 94 | 402.26 | 9 | 9.58 | 38.59 | 9.59 | 38.54 | 9.58 | -0.06 | -61.11 | 0 | 0 |
| 2024/12/30 | 43.35 | -0.55 | -1.25 | 61 | 265.29 | 6 | 9.85 | 26.03 | 9.81 | 26.09 | 9.84 | +0.07 | +108.33 | 0 | 0 |
| 2024/12/27 | 43.9 | -0.2 | -0.45 | 92 | 408.06 | 11 | 11.91 | 48.7 | 11.93 | 48.63 | 11.92 | -0.07 | -59.09 | 0 | 0 |
| 2024/12/26 | 44.1 | +0.75 | +1.73 | 192 | 844.66 | 43 | 22.4 | 188.31 | 22.29 | 189.98 | 22.49 | +1.67 | +387.21 | 0 | 0 |
| 2024/12/25 | 43.35 | +0.35 | +0.81 | 79 | 341.7 | 11 | 13.94 | 47.63 | 13.94 | 47.66 | 13.95 | +0.03 | +27.27 | 2 | 2.53 |
| 2024/12/24 | 43 | -0.15 | -0.35 | 133 | 574.99 | 19 | 14.28 | 82.11 | 14.28 | 82.02 | 14.26 | -0.1 | -52.63 | 0 | 0 |
| 2024/12/23 | 43.15 | +0.6 | +1.41 | 63 | 272.76 | 8 | 12.62 | 34.29 | 12.57 | 34.6 | 12.69 | +0.32 | +393.75 | 0 | 0 |
| 2024/12/20 | 42.55 | +0.15 | +0.35 | 130 | 553.89 | 27 | 20.84 | 115.55 | 20.86 | 115.47 | 20.85 | -0.07 | -25.93 | 0 | 0 |
| 2024/12/19 | 42.4 | -0.65 | -1.51 | 169 | 717.94 | 30 | 17.74 | 127.27 | 17.73 | 127.5 | 17.76 | +0.23 | +78.33 | 0 | 0 |
| 2024/12/18 | 43.05 | -0.1 | -0.23 | 86 | 370.38 | 17 | 19.66 | 72.48 | 19.57 | 72.98 | 19.7 | +0.49 | +291.18 | 0 | 0 |
| 2024/12/17 | 43.15 | +0.75 | +1.77 | 146 | 627.05 | 26 | 17.84 | 111.06 | 17.71 | 112.26 | 17.9 | +1.2 | +461.54 | 0 | 0 |
| 2024/12/16 | 42.4 | -1.45 | -3.31 | 475 | 2,034.85 | 61 | 12.83 | 262.56 | 12.9 | 261.44 | 12.85 | -1.11 | -181.97 | 0 | 0 |
| 2024/12/13 | 43.85 | -2 | -4.36 | 450 | 1,990.64 | 55 | 12.23 | 243.9 | 12.25 | 244.14 | 12.26 | +0.24 | +43.64 | 1 | 0.22 |
| 2024/12/12 | 45.85 | -0.25 | -0.54 | 130 | 600.85 | 18 | 13.81 | 83.05 | 13.82 | 82.97 | 13.81 | -0.07 | -41.67 | 0 | 0 |
| 2024/12/11 | 46.1 | -1 | -2.12 | 272 | 1,267.09 | 27 | 9.92 | 126.17 | 9.96 | 125.73 | 9.92 | -0.44 | -162.96 | 0 | 0 |
| 2024/12/10 | 47.1 | -0.6 | -1.26 | 127 | 600.99 | 15 | 11.81 | 71.34 | 11.87 | 71.46 | 11.89 | +0.12 | +76.67 | 0 | 0 |
| 2024/12/09 | 47.7 | -0.65 | -1.34 | 142 | 679.17 | 27 | 19.04 | 129.48 | 19.06 | 129.37 | 19.05 | -0.11 | -40.74 | 0 | 0 |
| 2024/12/06 | 48.35 | -0.1 | -0.21 | 124 | 598.01 | 20 | 16.18 | 96.89 | 16.2 | 96.85 | 16.2 | -0.04 | -20 | 0 | 0 |
| 2024/12/05 | 48.45 | -0.55 | -1.12 | 816 | 4,039.56 | 373 | 45.7 | 1,843.15 | 45.63 | 1,845.3 | 45.68 | +2.14 | +57.37 | 5 | 0.61 |
| 2024/12/04 | 49 | +1.9 | +4.03 | 743 | 3,629.08 | 193 | 25.99 | 938.86 | 25.87 | 945.98 | 26.07 | +7.12 | +368.91 | 1 | 0.13 |
| 2024/12/03 | 47.1 | +0.1 | +0.21 | 99 | 466.67 | 20 | 20.3 | 94.92 | 20.34 | 94.66 | 20.28 | -0.27 | -135 | 0 | 0 |
| 2024/12/02 | 47 | +0.25 | +0.53 | 154 | 730.63 | 48 | 31.08 | 227.19 | 31.1 | 226.56 | 31.01 | -0.64 | -133.33 | 0 | 0 |
| 2024/11/29 | 46.75 | +1.15 | +2.52 | 91 | 421.3 | 7 | 7.71 | 32.12 | 7.63 | 32.34 | 7.68 | +0.22 | +314.29 | 0 | 0 |
| 2024/11/28 | 45.6 | -0.8 | -1.72 | 190 | 865.05 | 50 | 26.38 | 228.03 | 26.36 | 228.88 | 26.46 | +0.85 | +170 | 0 | 0 |
| 2024/11/27 | 46.4 | -1.5 | -3.13 | 211 | 991.08 | 19 | 9 | 89.36 | 9.02 | 89.17 | 9 | -0.2 | -105.26 | 1 | 0.47 |
| 2024/11/26 | 47.9 | +0.05 | +0.1 | 80 | 382.95 | 10 | 12.5 | 47.85 | 12.5 | 47.85 | 12.5 | +0 | +0 | 0 | 0 |
| 2024/11/25 | 47.85 | +0.5 | +1.06 | 125 | 599.35 | 2 | 1.6 | 9.59 | 1.6 | 9.58 | 1.6 | -0.01 | -50 | 0 | 0 |
| 2024/11/22 | 47.35 | +0.2 | +0.42 | 108 | 512.87 | 10 | 9.26 | 47.57 | 9.28 | 47.44 | 9.25 | -0.13 | -130 | 0 | 0 |
| 2024/11/21 | 47.15 | +0.6 | +1.29 | 59 | 276.92 | 4 | 6.78 | 18.8 | 6.79 | 18.84 | 6.8 | +0.04 | +112.5 | 0 | 0 |
| 2024/11/20 | 46.55 | -0.3 | -0.64 | 70 | 327.33 | 7 | 10 | 32.76 | 10.01 | 32.76 | 10.01 | +0 | +0 | 0 | 0 |
| 2024/11/19 | 46.85 | +0.55 | +1.19 | 107 | 500.83 | 12 | 11.21 | 55.99 | 11.18 | 56.27 | 11.23 | +0.28 | +229.17 | 0 | 0 |
| 2024/11/18 | 46.3 | -0.35 | -0.75 | 171 | 791.86 | 30 | 17.54 | 138.79 | 17.53 | 139.29 | 17.59 | +0.5 | +166.67 | 0 | 0 |
| 2024/11/15 | 46.65 | +0.5 | +1.08 | 138 | 646.52 | 17 | 12.32 | 79.69 | 12.33 | 79.89 | 12.36 | +0.2 | +117.65 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
