TWD

-0.80 (-1.28%)

2026.02.06收盤

洋華－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

洋華最新資券變化狀況

整理洋華最新交易日(2026/02/05) 資券變化狀況。融資部分淨增減為-4張，其中買進31張、賣出35張、現償0張。累積至收盤洋華融資餘額為1,903張，狀態為「增-連2減」。

融券部分淨增減為-3張，其中買進3張、賣出0張、現償0張。累積至收盤洋華融券餘額為1張，狀態為「連2增-連2減」。

借券賣出部分淨增減為+5張，其中賣出46張、還券41張、調整0張。累積至收盤洋華借券賣出餘額為1,339張。

開盤價

62.2

收盤價

61.7

當日範圍

60.7 - 62.3

成交張數

361

開盤價(昨)

64.6

收盤價(昨)

62.5

昨日範圍

62.5 - 64.6

成交張數(昨)

625

成交金額

2221.10萬

成交金額(昨)

3946.26萬

52週範圍

40.7 - 73

發行股數

2億

市值

93億

資券變化－當日

資料時間：2026/02/05

開盤價

62.2

收盤價

61.7

成交張數

361

02/05當日	融資(張)	融券(張
買進	31	3
賣出	35	0
現償	0	0
增減	-4	-3
餘額	1,903	1
使用率	5.0%	0.0%
連增連減	增→連2減	連2增→連2減
資券互抵	0
資券當沖	0.0%
券資比	0.1%
券資比連增連減	連30增

02/05當日	借券賣出(張)
賣出	46
還券	41
調整	0
增減	+5
餘額	1,339
次日限額	346

資券變化－歷史逐日資訊

資料時間：2026/02/05

開盤價

62.2

收盤價

61.7

成交張數

361

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/02/05	62.5	-2.2	-3.4	625	31	35	0	-4	1,903	37,831	5.03	3	0	0	-3	1	0	46	41	0	+5	1,339	346	0	0	0.05	12.48
2026/02/04	64.7	+0.3	+0.47	311	15	33	0	-18	1,907	37,831	5.04	3	0	0	-3	4	0.01	2	1	0	+1	1,334	342	0	0	0.21	29.58
2026/02/03	64.4	+0.9	+1.42	447	67	48	0	+19	1,925	37,831	5.09	0	2	0	+2	7	0.02	11	0	0	+11	1,333	345	0	0	0.36	32.45
2026/02/02	63.5	-0.3	-0.47	589	66	67	0	-1	1,906	37,831	5.04	2	3	0	+1	5	0.01	24	52	0	-28	1,322	343	0	0	0.26	23.25
2026/01/30	63.8	-2	-3.04	800	32	79	0	-47	1,907	37,831	5.04	3	2	0	-1	4	0.01	23	0	0	+23	1,350	342	0	0	0.21	16.75
2026/01/29	65.8	-1.3	-1.94	837	41	45	2	-6	1,954	37,831	5.17	1	1	0	+0	5	0.01	48	0	0	+48	1,327	345	0	0	0.26	24.39
2026/01/28	67.1	-0.4	-0.59	649	36	58	2	-24	1,960	37,831	5.18	1	0	0	-1	5	0.01	34	0	0	+34	1,279	342	0	0	0.26	17.41
2026/01/27	67.5	-0.9	-1.32	888	44	199	0	-155	1,984	37,831	5.24	1	0	0	-1	6	0.02	17	23	0	-6	1,245	340	2	0.23	0.3	12.95
2026/01/26	68.4	-2.1	-2.98	1,273	75	161	7	-93	2,139	37,831	5.65	1	0	0	-1	7	0.02	62	0	0	+62	1,251	335	0	0	0.33	19.87
2026/01/23	70.5	-0.2	-0.28	4,282	380	517	0	-137	2,232	37,831	5.9	0	0	0	+0	8	0.02	199	0	0	+199	1,189	328	2	0.05	0.36	37.32
2026/01/22	70.7	+2.7	+3.97	3,077	592	173	5	+414	2,369	37,831	6.26	0	2	0	+2	8	0.02	90	12	0	+78	990	291	3	0.1	0.34	41.7
2026/01/21	68	-0.3	-0.44	1,707	239	125	0	+114	1,955	37,831	5.17	0	0	0	+0	6	0.02	40	5	0	+35	912	270	3	0.18	0.31	45.69
2026/01/20	68.3	+0.5	+0.74	829	96	151	5	-60	1,841	37,831	4.87	0	0	0	+0	6	0.02	7	78	0	-71	877	256	0	0	0.33	27.13
2026/01/19	67.8	+1.8	+2.73	964	185	96	4	+85	1,901	37,831	5.02	0	1	0	+1	6	0.02	6	0	0	+6	948	255	0	0	0.32	20.23
2026/01/16	66	-1.4	-2.08	753	62	93	0	-31	1,816	37,831	4.8	0	0	0	+0	5	0.01	0	0	0	+0	942	264	0	0	0.28	17.53
2026/01/15	67.4	+0.9	+1.35	882	56	168	0	-112	1,847	37,831	4.88	0	0	0	+0	5	0.01	3	0	0	+3	942	270	0	0	0.27	27.22
2026/01/14	66.5	+1.6	+2.47	1,124	177	223	1	-47	1,959	37,831	5.18	0	1	0	+1	5	0.01	2	0	0	+2	939	272	1	0.09	0.26	32.38
2026/01/13	64.9	-2.8	-4.14	2,052	176	190	0	-14	2,006	37,831	5.3	5	0	0	-5	4	0.01	10	0	0	+10	937	265	0	0	0.2	33.28
2026/01/12	67.7	-0.7	-1.02	3,317	377	399	0	-22	2,020	37,831	5.34	2	2	0	+0	9	0.02	31	80	0	-49	927	250	0	0	0.45	37.41
2026/01/09	68.4	+5.1	+8.06	4,405	582	284	0	+298	2,042	37,831	5.4	0	5	0	+5	9	0.02	0	0	0	+0	976	224	9	0.2	0.44	40.66
2026/01/08	63.3	-1.4	-2.16	928	22	57	0	-35	1,744	37,831	4.61	0	0	0	+0	4	0.01	2	0	0	+2	976	191	0	0	0.23	36.54
2026/01/07	64.7	-0.6	-0.92	478	35	64	2	-31	1,779	37,831	4.7	0	0	0	+0	4	0.01	4	0	0	+4	974	190	0	0	0.22	22.6
2026/01/06	65.3	+2.5	+3.98	808	87	70	4	+13	1,810	37,831	4.78	0	1	0	+1	4	0.01	7	0	0	+7	970	193	0	0	0.22	18.93
2026/01/05	62.8	+0	+0	304	14	37	0	-23	1,797	37,831	4.75	0	0	0	+0	3	0.01	7	0	0	+7	963	197	0	0	0.17	34.85
2026/01/02	62.8	+0.8	+1.29	243	17	6	5	+6	1,820	37,831	4.81	0	1	0	+1	3	0.01	2	0	0	+2	956	206	0	0	0.16	25.09
2025/12/31	62	-0.2	-0.32	358	27	18	0	+9	1,814	37,831	4.8	0	0	0	+0	2	0.01	5	0	0	+5	954	225	0	0	0.11	31.87
2025/12/30	62.2	-1	-1.58	442	44	24	0	+20	1,805	37,831	4.77	1	0	0	-1	2	0.01	13	0	0	+13	949	252	0	0	0.11	19.25
2025/12/29	63.2	-0.4	-0.63	263	43	57	1	-15	1,785	37,831	4.72	3	0	0	-3	3	0.01	5	0	0	+5	936	279	0	0	0.17	25.48
2025/12/26	63.6	+0.5	+0.79	350	14	35	0	-21	1,800	37,831	4.76	0	0	0	+0	6	0.02	2	0	0	+2	931	310	0	0	0.33	17.14
2025/12/19	65.1	+0.2	+0.31	224	50	26	5	+19	1,900	37,831	5.02	0	0	0	+0	11	0.03	0	8	0	-8	958	385	0	0	0.58	23.71
2025/12/18	64.9	-1.3	-1.96	535	41	96	2	-57	1,881	37,831	4.97	1	3	0	+2	11	0.03	11	0	0	+11	966	402	0	0	0.58	27.66
2025/12/17	66.2	+1.3	+2	1,114	188	106	0	+82	1,938	37,831	5.12	0	1	0	+1	9	0.02	54	54	0	+0	955	398	0	0	0.46	26.38
2025/12/16	64.9	+0.7	+1.09	512	56	68	7	-19	1,856	37,831	4.91	2	1	0	-1	8	0.02	4	0	0	+4	955	391	0	0	0.43	25.61
2025/12/15	64.2	+1.5	+2.39	467	56	37	2	+17	1,875	37,831	4.96	1	0	0	-1	9	0.02	4	0	0	+4	951	388	0	0	0.48	26.14
2025/11/26	65.9	-1.6	-2.37	1,010	45	132	0	-87	1,797	37,831	4.75	5	3	0	-2	46	0.12	11	0	0	+11	794	312	0	0	2.56	23.31
2025/11/25	67.5	+0.1	+0.15	874	47	71	0	-24	1,884	37,831	4.98	1	3	0	+2	48	0.13	27	3	0	+24	783	307	0	0	2.55	32.96
2025/11/24	67.4	-0.1	-0.15	809	51	73	4	-26	1,908	37,831	5.04	0	3	0	+3	46	0.12	0	3	0	-3	759	301	2	0.25	2.41	29.28
2025/11/21	67.5	-1.4	-2.03	1,151	71	440	0	-369	1,934	37,831	5.11	13	4	0	-9	43	0.11	13	8	0	+5	762	298	1	0.09	2.22	23.8
2025/11/20	68.9	+2	+2.99	1,177	115	96	0	+19	2,303	37,831	6.09	0	23	0	+23	52	0.14	4	13	0	-9	757	289	0	0	2.26	40.43
2025/11/19	66.9	-1.4	-2.05	2,190	50	339	20	-309	2,284	37,831	6.04	31	5	0	-26	29	0.08	0	10	0	-10	766	279	7	0.32	1.27	42.79
2025/11/18	68.3	-4.7	-6.44	3,084	240	266	0	-26	2,593	37,831	6.85	22	5	0	-17	55	0.15	33	0	0	+33	776	258	6	0.19	2.12	35.7
2025/11/17	73	+3.7	+5.34	3,155	486	110	0	+376	2,619	37,831	6.92	0	17	0	+17	72	0.19	28	65	0	-37	743	230	3	0.1	2.75	43.74
2025/11/14	69.3	+1.5	+2.21	3,324	189	170	0	+19	2,243	37,831	5.93	5	28	0	+23	55	0.15	13	0	0	+13	780	201	0	0	2.45	40.65
2025/11/13	67.8	+3.8	+5.94	3,031	365	221	0	+144	2,224	37,831	5.88	2	11	0	+9	32	0.08	19	56	0	-37	767	170	1	0.03	1.44	29.17
2025/11/12	64	+1.5	+2.4	1,723	167	177	0	-10	2,080	37,831	5.5	0	6	0	+6	23	0.06	3	0	0	+3	804	144	5	0.29	1.11	21.18
2025/11/11	62.5	+2.1	+3.48	2,937	508	200	0	+308	2,090	37,831	5.52	0	7	0	+7	17	0.04	13	12	0	+1	801	132	0	0	0.81	35.3
2025/11/10	60.4	+1.5	+2.55	1,577	235	123	0	+112	1,782	37,831	4.71	0	5	0	+5	10	0.03	22	1	0	+21	800	105	3	0.19	0.56	32.53
2025/11/07	58.9	+3.3	+5.94	2,001	174	97	0	+77	1,670	37,831	4.41	5	4	0	-1	5	0.01	1	29	0	-28	779	92	10	0.5	0.3	31.68
2025/11/06	55.6	+0	+0	102	5	4	0	+1	1,593	37,831	4.21	0	0	0	+0	6	0.02	0	0	0	+0	807	73	0	0	0.38	14.76
2025/11/05	55.6	+1	+1.83	415	6	13	0	-7	1,592	37,831	4.21	3	5	0	+2	6	0.02	0	0	0	+0	807	75	0	0	0.38	33.96
2025/11/04	54.6	-0.9	-1.62	153	5	40	0	-35	1,599	37,831	4.23	0	0	0	+0	4	0.01	0	0	0	+0	807	74	0	0	0.25	9.81
2025/11/03	55.5	+0.9	+1.65	212	20	5	0	+15	1,634	37,831	4.32	0	2	0	+2	4	0.01	0	0	0	+0	807	74	0	0	0.24	23.16
2025/10/31	54.6	-0.1	-0.18	144	35	2	0	+33	1,619	37,831	4.28	0	0	0	+0	2	0.01	0	5	0	-5	807	73	0	0	0.12	22.15
2025/10/30	54.7	-0.4	-0.73	110	9	6	0	+3	1,586	37,831	4.19	0	0	0	+0	2	0.01	0	0	0	+0	812	73	0	0	0.13	12.75
2025/10/29	55.1	+0.5	+0.92	182	10	11	0	-1	1,583	37,831	4.18	5	0	0	-5	2	0.01	0	0	0	+0	812	73	0	0	0.13	32.97
2025/10/28	54.6	-0.8	-1.44	153	17	3	0	+14	1,584	37,831	4.19	0	0	0	+0	7	0.02	0	1	0	-1	812	75	0	0	0.44	8.48
2025/10/27	55.4	-0.2	-0.36	244	18	2	0	+16	1,570	37,831	4.15	0	5	0	+5	7	0.02	0	0	0	+0	813	76	0	0	0.45	26.27
2025/10/23	55.6	-0.6	-1.07	203	2	5	0	-3	1,554	37,831	4.11	0	0	0	+0	2	0.01	0	1	0	-1	813	78	0	0	0.13	17.21
2025/10/22	56.2	+0.6	+1.08	297	6	29	0	-23	1,557	37,831	4.12	0	0	0	+0	2	0.01	1	0	0	+1	814	78	0	0	0.13	17.15
2025/10/21	55.6	+0.8	+1.46	240	7	24	0	-17	1,580	37,831	4.18	5	0	0	-5	2	0.01	1	0	0	+1	813	76	0	0	0.13	6.65
2025/10/20	54.8	-0.6	-1.08	164	1	15	1	-15	1,597	37,831	4.22	0	3	0	+3	7	0.02	0	3	0	-3	812	76	0	0	0.44	13.39
2025/10/17	55.4	+0	+0	164	3	4	0	-1	1,612	37,831	4.26	0	0	0	+0	4	0.01	0	4	0	-4	815	76	0	0	0.25	18.32
2025/10/16	55.4	+0.7	+1.28	201	4	9	4	-9	1,613	37,831	4.26	3	0	0	-3	4	0.01	0	2	0	-2	819	77	0	0	0.25	13.9
2025/10/15	54.7	-0.2	-0.36	177	3	0	0	+3	1,622	37,831	4.29	0	3	0	+3	7	0.02	5	0	0	+5	821	81	0	0	0.43	20.85
2025/10/14	54.9	+0.3	+0.55	478	75	47	0	+28	1,619	37,831	4.28	3	0	0	-3	4	0.01	4	4	0	+0	816	81	0	0	0.25	37.69
2025/10/13	54.6	-1.2	-2.15	255	5	3	16	-14	1,591	37,831	4.21	0	5	0	+5	7	0.02	2	2	0	+0	816	80	0	0	0.44	26.32
2025/10/09	55.8	+0.8	+1.45	549	32	68	0	-36	1,605	37,831	4.24	0	0	0	+0	2	0.01	0	6	0	-6	816	80	0	0	0.12	38.95
2025/10/08	55	+0.7	+1.29	266	2	19	0	-17	1,641	37,831	4.34	0	0	0	+0	2	0.01	0	0	0	+0	822	82	0	0	0.12	4.13
2025/10/07	54.3	+0.6	+1.12	156	3	25	0	-22	1,658	37,831	4.38	0	0	0	+0	2	0.01	0	0	0	+0	822	87	0	0	0.12	16.04
2025/10/03	53.7	-0.1	-0.19	110	5	30	0	-25	1,680	37,831	4.44	0	0	0	+0	2	0.01	2	0	0	+2	822	89	0	0	0.12	6.38
2025/10/02	53.8	-0.6	-1.1	282	1	4	0	-3	1,705	37,831	4.51	0	2	0	+2	2	0.01	0	16	0	-16	820	89	1	0.35	0.12	21.27
2025/10/01	54.4	+0	+0	215	0	13	0	-13	1,708	37,831	4.51	0	0	0	+0	0	0	2	0	0	+2	836	91	0	0	0	16.77
2025/09/30	54.4	+1.2	+2.26	245	3	41	1	-39	1,721	37,831	4.55	0	0	0	+0	0	0	1	8	0	-7	834	92	0	0	0	13.46
2025/09/26	53.2	-1.1	-2.03	397	24	24	10	-10	1,760	37,831	4.65	0	0	0	+0	0	0	11	11	0	+0	841	93	0	0	0	27.48
2025/09/25	54.3	+1.4	+2.65	595	14	37	0	-23	1,770	37,831	4.68	1	0	0	-1	0	0	3	5	0	-2	841	92	0	0	0	34.43
2025/09/24	52.9	+0.4	+0.76	224	5	18	8	-21	1,793	37,831	4.74	0	0	0	+0	1	0	0	3	0	-3	843	89	0	0	0.06	10.27
2025/09/23	52.5	-0.2	-0.38	248	1	31	0	-30	1,814	37,831	4.8	0	0	0	+0	1	0	1	0	0	+1	846	89	0	0	0.06	23.36
2025/09/22	52.7	-0.3	-0.57	153	3	6	0	-3	1,844	37,831	4.87	0	0	0	+0	1	0	4	13	0	-9	845	89	0	0	0.05	18.98
2025/09/19	53	+0.6	+1.15	279	12	30	0	-18	1,847	37,831	4.88	4	0	0	-4	1	0	1	0	0	+1	854	92	0	0	0.05	30.82
2025/09/18	52.4	+1.3	+2.54	303	22	11	0	+11	1,865	37,831	4.93	0	0	0	+0	5	0.01	2	0	0	+2	853	91	0	0	0.27	8.57
2025/09/17	51.1	+0.5	+0.99	178	22	6	0	+16	1,854	37,831	4.9	0	1	0	+1	5	0.01	1	0	0	+1	851	91	0	0	0.27	30.29
2025/09/16	50.6	+0.2	+0.4	95	2	3	0	-1	1,838	37,831	4.86	0	0	0	+0	4	0.01	0	0	0	+0	850	92	0	0	0.22	17.8
2025/09/15	50.4	-0.7	-1.37	167	14	3	0	+11	1,839	37,831	4.86	0	0	0	+0	4	0.01	3	0	0	+3	850	96	0	0	0.22	20.38
2025/09/12	51.1	+0.7	+1.39	97	2	8	0	-6	1,828	37,831	4.83	0	0	0	+0	4	0.01	0	0	0	+0	847	97	0	0	0.22	9.26
2025/09/11	50.4	-1.5	-2.89	403	37	29	0	+8	1,834	37,831	4.85	0	1	0	+1	4	0.01	20	0	0	+20	847	98	0	0	0.22	15.88
2025/09/10	51.9	+0	+0	256	21	2	0	+19	1,826	37,831	4.83	0	2	0	+2	3	0.01	8	0	0	+8	827	97	0	0	0.16	30.43
2025/09/09	51.9	-0.9	-1.7	401	15	14	0	+1	1,807	37,831	4.78	2	0	0	-2	1	0	3	0	0	+3	819	102	0	0	0.06	16.7
2025/09/08	52.8	+0.1	+0.19	154	6	4	0	+2	1,806	37,831	4.77	0	0	0	+0	3	0.01	1	0	0	+1	816	100	0	0	0.17	18.83
2025/09/05	52.7	-0.1	-0.19	155	5	11	2	-8	1,804	37,831	4.77	1	0	0	-1	3	0.01	11	0	0	+11	815	100	0	0	0.17	12.94
2025/09/04	52.8	+0.1	+0.19	216	7	6	0	+1	1,812	37,831	4.79	0	0	0	+0	4	0.01	0	7	0	-7	804	99	0	0	0.22	24.49

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務