洋華－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

洋華最新資券變化狀況

整理洋華最新交易日(2025/07/03) 資券變化狀況。融資部分淨增減為+3張，其中買進7張、賣出4張、現償0張。累積至收盤洋華融資餘額為1,715張，狀態為「連2減-增」。

融券部分淨增減為-3張，其中買進3張、賣出0張、現償0張。累積至收盤洋華融券餘額為16張，狀態為「連7無-減」。

借券賣出部分淨增減為+3張，其中賣出3張、還券0張、調整0張。累積至收盤洋華借券賣出餘額為1,188張。

開盤價

53.7

收盤價

54.1

當日範圍

53.7 - 54.2

成交張數

174

開盤價(昨)

收盤價(昨)

53.5

昨日範圍

53 - 53.5

成交張數(昨)

成交金額

939.13萬

成交金額(昨)

469.26萬

52週範圍

40.7 - 77.5

發行股數

2億

市值

82億

資券變化－當日

資料時間：2025/07/03

開盤價

53.7

收盤價

54.1

成交張數

174

07/03當日	融資(張)	融券(張
買進	7	3
賣出	4	0
現償	0	0
增減	+3	-3
餘額	1,715	16
使用率	4.5%	0.0%
連增連減	連2減→增	連7無→減
資券互抵	0
資券當沖	0.0%
券資比	0.9%
券資比連增連減	連30增

07/03當日	借券賣出(張)
賣出	3
還券	0
調整	0
增減	+3
餘額	1,188
次日限額	46

資券變化－歷史逐日資訊

資料時間：2025/07/03

開盤價

53.7

收盤價

54.1

成交張數

174

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/07/03	54.1	+0.6	+1.12	174	7	4	0	+3	1,715	37,831	4.53	3	0	0	-3	16	0.04	3	0	0	+3	1,188	46	0	0	0.93	5.74
2025/07/02	53.5	+0.5	+0.94	88	2	5	0	-3	1,712	37,831	4.53	0	0	0	+0	19	0.05	11	0	0	+11	1,185	46	0	0	1.11	7.95
2025/07/01	53	+0.2	+0.38	110	4	17	11	-24	1,715	37,831	4.53	0	0	0	+0	19	0.05	0	15	0	-15	1,174	47	0	0	1.11	10.94
2025/06/30	52.8	-0.1	-0.19	115	7	4	0	+3	1,739	37,831	4.6	0	0	0	+0	19	0.05	4	10	0	-6	1,189	47	0	0	1.09	20.93
2025/06/27	52.9	+0	+0	121	3	3	0	+0	1,736	37,831	4.59	0	0	0	+0	19	0.05	9	0	0	+9	1,195	51	0	0	1.09	33.86
2025/06/26	52.9	+0	+0	181	2	5	0	-3	1,736	37,831	4.59	0	0	0	+0	19	0.05	8	0	0	+8	1,186	53	0	0	1.09	16.57
2025/06/25	52.9	-0.1	-0.19	60	10	3	0	+7	1,739	37,831	4.6	0	0	0	+0	19	0.05	1	0	0	+1	1,178	55	0	0	1.09	89.9
2025/06/24	53	+1	+1.92	187	6	10	0	-4	1,732	37,831	4.58	0	0	0	+0	19	0.05	6	90	0	-84	1,177	56	0	0	1.1	16.6
2025/06/23	52	-0.1	-0.19	112	0	5	0	-5	1,736	37,831	4.59	2	0	0	-2	19	0.05	2	0	0	+2	1,261	56	0	0	1.09	32.01
2025/06/20	52.1	+0.1	+0.19	200	9	11	2	-4	1,741	37,831	4.6	0	1	0	+1	21	0.06	13	0	0	+13	1,259	57	0	0	1.21	24.01
2025/06/19	52	-1.8	-3.35	356	24	3	0	+21	1,745	37,831	4.61	0	2	0	+2	20	0.05	7	0	0	+7	1,246	56	0	0	1.15	12.06
2025/06/18	53.8	+1	+1.89	259	20	8	0	+12	1,724	37,831	4.56	0	0	0	+0	18	0.05	8	19	0	-11	1,239	54	0	0	1.04	13.13
2025/06/17	52.8	+0.2	+0.38	220	10	19	0	-9	1,712	37,831	4.53	0	0	0	+0	18	0.05	3	0	0	+3	1,250	53	0	0	1.05	14.98
2025/06/16	52.6	+0.1	+0.19	177	8	7	0	+1	1,721	37,831	4.55	3	0	0	-3	18	0.05	3	16	0	-13	1,247	54	0	0	1.05	27.07
2025/06/13	52.5	-0.5	-0.94	185	12	9	0	+3	1,720	37,831	4.55	0	2	0	+2	21	0.06	3	0	0	+3	1,260	55	1	0.54	1.22	29.23
2025/06/12	53	+0	+0	119	8	5	0	+3	1,717	37,831	4.54	0	0	0	+0	19	0.05	0	0	0	+0	1,257	54	0	0	1.11	23.45
2025/06/11	53	+0.7	+1.34	166	5	10	0	-5	1,714	37,831	4.53	0	1	0	+1	19	0.05	0	0	0	+0	1,257	54	0	0	1.11	13.82
2025/06/10	52.3	-0.3	-0.57	222	4	6	0	-2	1,719	37,831	4.54	0	0	0	+0	18	0.05	2	128	0	-126	1,257	54	0	0	1.05	20.73
2025/06/09	52.6	-0.6	-1.13	398	13	7	0	+6	1,721	37,831	4.55	1	4	0	+3	18	0.05	0	0	0	+0	1,383	53	0	0	1.05	31.15
2025/06/06	53.2	-1	-1.85	111	4	13	0	-9	1,715	37,831	4.53	0	0	0	+0	15	0.04	0	5	0	-5	1,383	51	0	0	0.87	6.32
2025/06/05	54.2	+0.2	+0.37	74	3	9	0	-6	1,724	37,831	4.56	2	0	0	-2	15	0.04	3	41	0	-38	1,388	52	0	0	0.87	18.8
2025/06/04	54	+1.2	+2.27	87	14	8	0	+6	1,730	37,831	4.57	0	0	0	+0	17	0.04	2	59	0	-57	1,426	52	0	0	0.98	10.32
2025/06/03	52.8	+0.2	+0.38	52	1	4	0	-3	1,724	37,831	4.56	0	0	0	+0	17	0.04	1	17	0	-16	1,483	53	0	0	0.99	9.59
2025/06/02	52.6	-1.4	-2.59	150	11	1	0	+10	1,727	37,831	4.57	9	3	0	-6	17	0.04	5	0	0	+5	1,499	55	0	0	0.98	16.69
2025/05/29	54	+0.6	+1.12	77	4	6	0	-2	1,717	37,831	4.54	0	0	0	+0	23	0.06	1	0	0	+1	1,494	55	0	0	1.34	11.76
2025/05/28	53.4	-0.4	-0.74	127	18	6	0	+12	1,719	37,831	4.54	0	1	0	+1	23	0.06	0	8	0	-8	1,493	56	0	0	1.34	11.03
2025/05/27	53.8	-0.9	-1.65	144	15	10	0	+5	1,707	37,831	4.51	0	1	0	+1	22	0.06	3	0	0	+3	1,501	59	0	0	1.29	13.84
2025/05/26	54.7	+0.2	+0.37	135	5	11	2	-8	1,702	37,831	4.5	1	0	0	-1	21	0.06	0	0	0	+0	1,498	61	0	0	1.23	20.72
2025/05/23	54.5	+0.3	+0.55	111	9	3	0	+6	1,710	37,831	4.52	0	0	0	+0	22	0.06	4	0	0	+4	1,498	65	0	0	1.29	25.23
2025/05/22	54.2	+0.1	+0.18	65	3	3	2	-2	1,704	37,831	4.5	0	1	0	+1	22	0.06	4	0	0	+4	1,494	7	0	0	1.29	21.47
2025/05/21	54.1	+0.5	+0.93	145	21	2	0	+19	1,706	37,831	4.51	1	2	0	+1	21	0.06	0	20	0	-20	1,490	8	0	0	1.23	8.99
2025/05/20	53.6	-0.5	-0.92	190	16	0	0	+16	1,687	37,831	4.46	0	1	0	+1	20	0.05	0	0	0	+0	1,510	9	0	0	1.19	15.78
2025/05/19	54.1	-1.1	-1.99	191	9	8	0	+1	1,671	37,831	4.42	0	3	0	+3	19	0.05	5	0	0	+5	1,510	9	0	0	1.14	22.52
2025/05/16	55.2	+0.2	+0.36	428	17	37	0	-20	1,670	37,831	4.41	0	0	0	+0	16	0.04	7	1	0	+6	1,505	9	0	0	0.96	27.34
2025/05/15	55	+0.5	+0.92	397	35	22	0	+13	1,690	37,831	4.47	0	1	0	+1	16	0.04	0	0	0	+0	1,499	9	0	0	0.95	31.98
2025/05/14	54.5	+1.9	+3.61	313	27	30	3	-6	1,677	37,831	4.43	0	2	0	+2	15	0.04	0	2	0	-2	1,499	9	0	0	0.89	12.44
2025/05/13	52.6	-0.2	-0.38	226	13	18	0	-5	1,683	37,831	4.45	0	1	0	+1	13	0.03	1	0	0	+1	1,501	10	0	0	0.77	19.5
2025/05/12	52.8	+0.7	+1.34	202	21	20	0	+1	1,688	37,831	4.46	0	0	0	+0	12	0.03	0	0	0	+0	1,500	10	0	0	0.71	13.89
2025/05/09	52.1	+0.5	+0.97	138	4	13	0	-9	1,687	37,831	4.46	1	0	0	-1	12	0.03	1	0	0	+1	1,500	10	0	0	0.71	26.76
2025/05/08	51.6	+0.3	+0.58	155	14	7	0	+7	1,696	37,831	4.48	0	0	0	+0	13	0.03	0	6	0	-6	1,499	10	0	0	0.77	31.65
2025/05/07	51.3	+0.2	+0.39	141	6	3	0	+3	1,689	37,831	4.46	0	0	0	+0	13	0.03	3	17	0	-14	1,505	10	0	0	0.77	12.04
2025/05/06	51.1	+0.5	+0.99	163	18	2	0	+16	1,686	37,831	4.46	0	0	0	+0	13	0.03	3	19	0	-16	1,519	10	0	0	0.77	17.18
2025/05/05	50.6	-1.5	-2.88	304	15	34	0	-19	1,670	37,831	4.41	0	0	0	+0	13	0.03	9	22	0	-13	1,535	10	0	0	0.78	33.57
2025/05/02	52.1	+1.8	+3.58	251	7	21	0	-14	1,689	37,831	4.46	0	1	0	+1	13	0.03	3	100	0	-97	1,548	10	0	0	0.77	26.28
2025/04/30	50.3	-0.4	-0.79	133	10	14	1	-5	1,703	37,831	4.5	0	0	0	+0	12	0.03	1	0	0	+1	1,645	10	0	0	0.7	32.4
2025/04/29	50.7	+0.7	+1.4	116	8	10	0	-2	1,708	37,831	4.51	0	0	0	+0	12	0.03	0	0	0	+0	1,644	10	0	0	0.7	19.78
2025/04/28	50	+0.9	+1.83	181	5	27	0	-22	1,710	37,831	4.52	0	1	0	+1	12	0.03	0	0	0	+0	1,644	10	0	0	0.7	8.83
2025/04/25	49.1	+0.45	+0.92	126	7	6	13	-12	1,732	37,831	4.58	0	0	0	+0	11	0.03	0	6	0	-6	1,644	10	0	0	0.64	14.33
2025/04/24	48.65	+0.15	+0.31	144	4	6	0	-2	1,744	37,831	4.61	0	0	0	+0	11	0.03	2	27	0	-25	1,650	10	0	0	0.63	26.44
2025/04/23	48.5	+1.3	+2.75	200	19	11	2	+6	1,746	37,831	4.62	0	0	0	+0	11	0.03	1	27	0	-26	1,675	11	0	0	0.63	25.97
2025/04/22	47.2	+0.15	+0.32	156	3	6	0	-3	1,740	37,831	4.6	0	0	0	+0	11	0.03	2	4	0	-2	1,701	11	0	0	0.63	27.63
2025/04/21	47.05	-0.7	-1.47	169	5	19	0	-14	1,743	37,831	4.61	1	0	0	-1	11	0.03	6	0	0	+6	1,703	11	0	0	0.63	24.81
2025/04/18	47.75	-0.4	-0.83	200	2	19	0	-17	1,757	37,831	4.64	0	2	0	+2	12	0.03	1	5	0	-4	1,697	12	0	0	0.68	19.99
2025/04/17	48.15	+0	+0	123	5	12	1	-8	1,774	37,831	4.69	0	0	0	+0	10	0.03	0	15	0	-15	1,701	12	0	0	0.56	22.72
2025/04/16	48.15	-1.05	-2.13	226	8	5	0	+3	1,782	37,831	4.71	1	0	0	-1	10	0.03	11	1	0	+10	1,716	12	0	0	0.56	20.38
2025/04/15	49.2	+2.6	+5.58	438	29	23	7	-1	1,779	37,831	4.7	5	1	0	-4	11	0.03	12	0	0	+12	1,706	12	0	0	0.62	26
2025/04/14	46.6	+0.8	+1.75	380	18	11	0	+7	1,780	37,831	4.71	5	1	0	-4	15	0.04	4	20	0	-16	1,694	12	0	0	0.84	33.16
2025/04/11	45.8	+1.05	+2.35	488	7	61	7	-61	1,773	37,831	4.69	8	0	0	-8	19	0.05	9	40	0	-31	1,710	12	0	0	1.07	31.35
2025/04/10	44.75	+4.05	+9.95	155	6	10	12	-16	1,834	37,831	4.85	0	1	0	+1	27	0.07	0	0	0	+0	1,741	12	0	0	1.47	0.64
2025/04/09	40.7	-3.7	-8.33	1,558	51	314	18	-281	1,850	37,831	4.89	0	1	0	+1	26	0.07	12	0	0	+12	1,741	13	0	0	1.41	31.19
2025/04/08	44.4	-4.5	-9.2	1,351	95	452	19	-376	2,131	37,831	5.63	6	0	0	-6	25	0.07	0	0	0	+0	1,729	12	0	0	1.17	19.76
2025/04/07	48.9	-5.4	-9.94	72	16	2	60	-46	2,507	37,831	6.63	0	0	0	+0	31	0.08	10	34	0	-24	1,729	13	0	0	1.24	0
2025/04/02	54.3	+0.6	+1.12	198	20	17	1	+2	2,553	37,831	6.75	0	5	0	+5	31	0.08	7	0	0	+7	1,753	14	0	0	1.21	24.21
2025/04/01	53.7	+0.6	+1.13	297	12	17	1	-6	2,551	37,831	6.74	0	13	0	+13	26	0.07	15	0	0	+15	1,746	137	0	0	1.02	27.24
2025/03/31	53.1	-4.2	-7.33	879	25	169	1	-145	2,557	37,831	6.76	2	6	0	+4	13	0.03	112	0	0	+112	1,731	138	0	0	0.51	26.63
2025/03/28	57.3	-1.4	-2.39	573	25	82	0	-57	2,702	37,831	7.14	3	5	0	+2	9	0.02	44	0	0	+44	1,619	135	0	0	0.33	27.59
2025/03/27	58.7	-0.4	-0.68	580	46	5	0	+41	2,759	37,831	7.29	1	3	0	+2	7	0.02	14	0	0	+14	1,575	134	0	0	0.25	40.19
2025/03/26	59.1	+1.1	+1.9	125	7	7	0	+0	2,718	37,831	7.18	0	0	0	+0	5	0.01	1	12	0	-11	1,561	137	0	0	0.18	16
2025/03/25	58	-0.6	-1.02	254	28	21	0	+7	2,718	37,831	7.18	0	1	0	+1	5	0.01	6	11	0	-5	1,572	146	0	0	0.18	14.94
2025/03/24	58.6	-0.3	-0.51	109	4	3	0	+1	2,711	37,831	7.17	0	0	0	+0	4	0.01	0	0	0	+0	1,577	159	0	0	0.15	9.18
2025/03/21	58.9	+0.1	+0.17	180	3	6	0	-3	2,710	37,831	7.16	0	4	0	+4	4	0.01	1	0	0	+1	1,577	161	0	0	0.15	30.57
2025/03/20	58.8	+0.1	+0.17	265	22	25	0	-3	2,713	37,831	7.17	0	0	0	+0	0	0	9	0	0	+9	1,576	162	0	0	0	6.78
2025/03/19	58.7	-0.9	-1.51	218	14	30	0	-16	2,716	37,831	7.18	0	0	0	+0	0	0	11	0	0	+11	1,567	163	0	0	0	9.65
2025/03/18	59.6	+0.7	+1.19	178	10	2	0	+8	2,732	37,831	7.22	0	0	0	+0	0	0	10	0	0	+10	1,556	164	0	0	0	6.72
2025/03/17	58.9	-0.6	-1.01	250	4	8	0	-4	2,724	37,831	7.2	15	0	0	-15	0	0	17	18	0	-1	1,546	169	0	0	0	22.81
2025/03/14	59.5	+0.5	+0.85	177	6	1	0	+5	2,728	37,831	7.21	2	0	0	-2	15	0.04	20	31	0	-11	1,547	174	0	0	0.55	22.61
2025/03/13	59	+0	+0	313	24	3	0	+21	2,723	37,831	7.2	1	0	0	-1	17	0.04	14	138	0	-124	1,558	177	0	0	0.62	17.26
2025/03/12	59	+0	+0	199	4	10	1	-7	2,702	37,831	7.14	1	1	0	+0	18	0.05	4	50	0	-46	1,682	180	0	0	0.67	18.61
2025/03/11	59	-1.2	-1.99	584	17	20	0	-3	2,709	37,831	7.16	23	0	0	-23	18	0.05	11	0	0	+11	1,728	184	0	0	0.66	32.56
2025/03/10	60.2	-0.6	-0.99	378	5	19	0	-14	2,712	37,831	7.17	2	0	0	-2	41	0.11	11	69	0	-58	1,717	180	0	0	1.51	32.29
2025/03/07	60.8	-0.8	-1.3	326	9	25	0	-16	2,726	37,831	7.21	2	2	0	+0	43	0.11	4	0	0	+4	1,775	179	0	0	1.58	19.62
2025/03/06	61.6	-1.7	-2.69	518	34	47	2	-15	2,742	37,831	7.25	1	0	0	-1	43	0.11	58	224	0	-166	1,771	178	0	0	1.57	17.19
2025/03/05	63.3	+0.4	+0.64	389	26	18	0	+8	2,757	37,831	7.29	1	2	0	+1	44	0.12	0	0	0	+0	1,937	179	0	0	1.6	29.04
2025/03/04	62.9	+0.9	+1.45	399	16	26	0	-10	2,749	37,831	7.27	1	2	0	+1	43	0.11	4	9	0	-5	1,937	180	0	0	1.56	37.81
2025/03/03	62	-0.2	-0.32	433	20	14	0	+6	2,759	37,831	7.29	0	1	0	+1	42	0.11	0	8	0	-8	1,942	200	0	0	1.52	26.34
2025/02/27	62.2	-0.7	-1.11	462	19	31	0	-12	2,753	37,831	7.28	3	0	0	-3	41	0.11	36	52	0	-16	1,950	201	0	0	1.49	21
2025/02/26	62.9	-0.6	-0.94	566	30	16	0	+14	2,765	37,831	7.31	2	1	0	-1	44	0.12	4	80	0	-76	1,966	198	0	0	1.59	21.89
2025/02/25	63.5	-0.7	-1.09	479	35	57	0	-22	2,751	37,831	7.27	3	0	0	-3	45	0.12	29	66	0	-37	2,042	196	0	0	1.64	18.79
2025/02/24	64.2	-0.6	-0.93	423	11	36	0	-25	2,773	37,831	7.33	0	0	0	+0	48	0.13	0	79	0	-79	2,079	195	0	0	1.73	21.73
2025/02/21	64.8	-1	-1.52	987	105	104	0	+1	2,798	37,831	7.4	0	1	0	+1	48	0.13	35	107	0	-72	2,158	194	1	0.1	1.72	42.23

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務