3622
72.3
TWD+2.90 (4.18%)
2024.11.22收盤
洋華－現股當沖
洋華最新現股當沖狀況
整理洋華最新(2024/11/21) 當沖狀況。整體成交張數為922張，佔整體市場成交張數的43.1%。當日現股當沖之總損益為-11.25萬元、每張平均損益則為-122元。
開盤價
70.1
收盤價
72.3
當日範圍
70.1 - 72.5
成交張數
2,352
開盤價(昨)
70.6
收盤價(昨)
69.4
昨日範圍
69.3 - 72
成交張數(昨)
2,139
成交金額
1.68億
成交金額(昨)
1.51億
52週範圍
37.65 - 84.1
發行股數
2億
市值
109億
現股當沖－歷史逐日資訊
開盤價
70.1
收盤價
72.3
成交張數
2,352
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 69.4 | -1.8 | +33.72 | 2,139 | 15,080.28 | 922 | 43.1 | 6,510.95 | 43.18 | 6,499.7 | 43.1 | -11.25 | -122.02 | 4 | 0.19 |
| 11/20 | 51.9 | +0.1 | -24.89 | 13,449 | 70,614.88 | 510 | 3.79 | 3,567.84 | 5.05 | 3,581.79 | 5.07 | +13.95 | +273.53 | 1 | 0.01 |
| 11/19 | 69.1 | +0 | +0 | 779 | 5,388.64 | 328 | 42.12 | 2,267.99 | 42.09 | 2,271.67 | 42.16 | +3.68 | +112.2 | 0 | 0 |
| 11/18 | 69.1 | -0.3 | -0.43 | 1,285 | 8,905 | 567 | 44.11 | 3,923.25 | 44.06 | 3,935.66 | 44.2 | +12.41 | +218.87 | 0 | 0 |
| 11/15 | 69.4 | -0.5 | -0.72 | 1,583 | 11,108.43 | 664 | 41.94 | 4,662.49 | 41.97 | 4,659.8 | 41.95 | -2.69 | -40.51 | 1 | 0.06 |
| 11/14 | 69.9 | -0.2 | -0.29 | 3,998 | 28,409.55 | 2,247 | 56.2 | 15,969.61 | 56.21 | 15,977.24 | 56.24 | +7.63 | +33.96 | 9 | 0.23 |
| 11/13 | 70.1 | +1.6 | +2.34 | 3,071 | 21,648.04 | 1,466 | 47.74 | 10,313.95 | 47.64 | 10,333.84 | 47.74 | +19.89 | +135.68 | 4 | 0.13 |
| 11/12 | 68.5 | -0.1 | -0.15 | 1,740 | 11,913.75 | 754 | 43.34 | 5,163.79 | 43.34 | 5,169.94 | 43.39 | +6.15 | +81.56 | 1 | 0.06 |
| 11/11 | 68.6 | +3.4 | +5.21 | 2,196 | 14,918.28 | 754 | 34.33 | 5,086.03 | 34.09 | 5,138.31 | 34.44 | +52.28 | +693.37 | 3 | 0.14 |
| 11/08 | 65.2 | -1.5 | -2.25 | 1,134 | 7,503.07 | 357 | 31.48 | 2,363.38 | 31.5 | 2,358.79 | 31.44 | -4.59 | -128.57 | 2 | 0.18 |
| 11/07 | 66.7 | +1.4 | +2.14 | 1,585 | 10,564.15 | 620 | 39.12 | 4,121.18 | 39.01 | 4,126.85 | 39.06 | +5.67 | +91.45 | 0 | 0 |
| 11/06 | 65.3 | +0.4 | +0.62 | 501 | 3,268.17 | 146 | 29.14 | 951.46 | 29.11 | 950.9 | 29.1 | -0.56 | -38.36 | 0 | 0 |
| 11/05 | 64.9 | +0.7 | +1.09 | 464 | 3,011.21 | 116 | 24.98 | 750.71 | 24.93 | 752.95 | 25 | +2.24 | +193.1 | 0 | 0 |
| 11/04 | 64.2 | -0.4 | -0.62 | 356 | 2,280.05 | 93 | 26.1 | 595.59 | 26.12 | 597.03 | 26.18 | +1.44 | +154.84 | 0 | 0 |
| 11/01 | 64.6 | +1.1 | +1.73 | 463 | 2,956.59 | 177 | 38.27 | 1,126.65 | 38.11 | 1,132.78 | 38.31 | +6.13 | +346.33 | 0 | 0 |
| 10/30 | 63.5 | -0.5 | -0.78 | 376 | 2,390.97 | 92 | 24.48 | 585.48 | 24.49 | 586.02 | 24.51 | +0.54 | +58.7 | 0 | 0 |
| 10/29 | 64 | -2 | -3.03 | 631 | 4,076.54 | 187 | 29.62 | 1,210.04 | 29.68 | 1,209.3 | 29.66 | -0.74 | -39.57 | 3 | 0.48 |
| 10/28 | 66 | -1.4 | -2.08 | 854 | 5,690.63 | 381 | 44.63 | 2,538.1 | 44.6 | 2,540.27 | 44.64 | +2.17 | +56.96 | 3 | 0.35 |
| 10/25 | 67.4 | +1 | +1.51 | 1,021 | 6,804.67 | 387 | 37.91 | 2,567.52 | 37.73 | 2,583.86 | 37.97 | +16.34 | +422.22 | 0 | 0 |
| 10/24 | 66.4 | +0 | +0 | 973 | 6,406.35 | 273 | 28.06 | 1,794.73 | 28.01 | 1,804.24 | 28.16 | +9.51 | +348.35 | 2 | 0.21 |
| 10/23 | 66.4 | +0.8 | +1.22 | 1,072 | 7,073.9 | 394 | 36.75 | 2,595.94 | 36.7 | 2,603.65 | 36.81 | +7.71 | +195.69 | 0 | 0 |
| 10/22 | 65.6 | +0.9 | +1.39 | 873 | 5,672.67 | 199 | 22.79 | 1,288.51 | 22.71 | 1,296.55 | 22.86 | +8.04 | +404.02 | 0 | 0 |
| 10/21 | 64.7 | +2.3 | +3.69 | 915 | 5,860.64 | 265 | 28.96 | 1,685.93 | 28.77 | 1,701.03 | 29.02 | +15.1 | +569.81 | 0 | 0 |
| 10/18 | 62.4 | -0.3 | -0.48 | 633 | 3,945.66 | 135 | 21.31 | 841.79 | 21.33 | 843.34 | 21.37 | +1.55 | +114.81 | 0 | 0 |
| 10/17 | 62.7 | +0.4 | +0.64 | 649 | 4,079.94 | 141 | 21.72 | 885.66 | 21.71 | 890.68 | 21.83 | +5.02 | +356.03 | 2 | 0.31 |
| 10/16 | 62.3 | -0.6 | -0.95 | 968 | 5,993.13 | 255 | 26.34 | 1,578.97 | 26.35 | 1,583.67 | 26.42 | +4.7 | +184.31 | 1 | 0.1 |
| 10/15 | 62.9 | -0.4 | -0.63 | 837 | 5,293.55 | 160 | 19.1 | 1,011.98 | 19.12 | 1,012.4 | 19.13 | +0.42 | +26.25 | 0 | 0 |
| 10/14 | 63.3 | -0.7 | -1.09 | 734 | 4,672.52 | 220 | 29.96 | 1,402.42 | 30.01 | 1,402.15 | 30.01 | -0.27 | -12.27 | 1 | 0.14 |
| 10/11 | 64 | -1 | -1.54 | 932 | 6,013.83 | 271 | 29.07 | 1,751.98 | 29.13 | 1,751.09 | 29.12 | -0.89 | -32.84 | 0 | 0 |
| 10/09 | 65 | -5.1 | -7.28 | 4,751 | 30,672.41 | 2,048 | 43.11 | 13,183.05 | 42.98 | 13,288.26 | 43.32 | +105.21 | +513.72 | 14 | 0.29 |
| 10/08 | 70.1 | -3.2 | -4.37 | 2,258 | 16,021.19 | 665 | 29.45 | 4,726.78 | 29.5 | 4,742.49 | 29.6 | +15.71 | +236.24 | 2 | 0.09 |
| 10/07 | 73.3 | +3.5 | +5.01 | 4,782 | 35,131.15 | 2,581 | 53.97 | 18,944.56 | 53.93 | 18,981.85 | 54.03 | +37.29 | +144.48 | 6 | 0.13 |
| 10/04 | 69.8 | -1.4 | -1.97 | 2,457 | 17,142.97 | 1,031 | 41.96 | 7,189.74 | 41.94 | 7,211.94 | 42.07 | +22.2 | +215.32 | 2 | 0.08 |
| 10/01 | 71.2 | -2.8 | -3.78 | 4,151 | 30,127.4 | 1,872 | 45.1 | 13,617.5 | 45.2 | 13,581.54 | 45.08 | -35.96 | -192.09 | 4 | 0.1 |
| 09/30 | 74 | +1.6 | +2.21 | 5,092 | 37,278.87 | 2,640 | 51.85 | 19,226.89 | 51.58 | 19,379.42 | 51.98 | +152.53 | +577.77 | 8 | 0.16 |
| 09/27 | 72.4 | -2.2 | -2.95 | 5,178 | 38,236.15 | 2,314 | 44.68 | 17,097.35 | 44.72 | 17,108.8 | 44.75 | +11.45 | +49.48 | 3 | 0.06 |
| 09/26 | 74.6 | +1.1 | +1.5 | 12,006 | 90,550.27 | 7,619 | 63.46 | 57,437.94 | 63.43 | 57,502.57 | 63.5 | +64.63 | +84.83 | 15 | 0.12 |
| 09/25 | 73.5 | +0.4 | +0.55 | 18,387 | 135,512 | 11,412 | 62.07 | 83,990 | 61.98 | 84,101.18 | 62.06 | +111.18 | +97.42 | 17 | 0.09 |
| 09/24 | 73.1 | +6.6 | +9.92 | 16,689 | 120,626.95 | 10,083 | 60.42 | 72,746.18 | 60.31 | 72,916.35 | 60.45 | +170.17 | +168.77 | 23 | 0.14 |
| 09/23 | 66.5 | +6 | +9.92 | 3,337 | 21,579.25 | 999 | 29.94 | 6,353.61 | 29.44 | 6,457.06 | 29.92 | +103.45 | +1,035.54 | 4 | 0.12 |
| 09/20 | 60.5 | +1.1 | +1.85 | 1,163 | 7,089.05 | 342 | 29.41 | 2,080.45 | 29.35 | 2,087.57 | 29.45 | +7.12 | +208.19 | 1 | 0.09 |
| 09/19 | 59.4 | +0.3 | +0.51 | 346 | 2,047.25 | 116 | 33.56 | 687.24 | 33.57 | 686.55 | 33.54 | -0.69 | -59.48 | 0 | 0 |
| 09/18 | 59.1 | +1 | +1.72 | 558 | 3,289.99 | 212 | 38.02 | 1,247.99 | 37.93 | 1,252.75 | 38.08 | +4.76 | +224.53 | 0 | 0 |
| 09/16 | 58.1 | +0.5 | +0.87 | 400 | 2,324.6 | 124 | 30.96 | 719.55 | 30.95 | 719.75 | 30.96 | +0.2 | +16.13 | 0 | 0 |
| 09/13 | 57.6 | -0.5 | -0.86 | 455 | 2,630.7 | 125 | 27.46 | 722.35 | 27.46 | 723.82 | 27.51 | +1.47 | +117.6 | 0 | 0 |
| 09/12 | 58.1 | +0 | +0 | 500 | 2,925.48 | 181 | 36.19 | 1,058.86 | 36.19 | 1,058.53 | 36.18 | -0.33 | -18.23 | 0 | 0 |
| 09/11 | 58.1 | +1.6 | +2.83 | 664 | 3,843.58 | 245 | 36.87 | 1,415.43 | 36.83 | 1,416.14 | 36.84 | +0.71 | +28.98 | 0 | 0 |
| 09/10 | 56.5 | -4.2 | -6.92 | 2,045 | 11,906.76 | 766 | 37.45 | 4,478.06 | 37.61 | 4,475.85 | 37.59 | -2.21 | -28.85 | 1 | 0.05 |
| 09/09 | 60.7 | -1.1 | -1.78 | 1,287 | 7,841.58 | 533 | 41.41 | 3,248.3 | 41.42 | 3,246.76 | 41.4 | -1.54 | -28.89 | 1 | 0.08 |
| 09/06 | 61.8 | +1.5 | +2.49 | 732 | 4,461.29 | 227 | 31.02 | 1,377.43 | 30.88 | 1,387.15 | 31.09 | +9.72 | +428.19 | 0 | 0 |
| 09/05 | 60.3 | +0.1 | +0.17 | 942 | 5,713.05 | 389 | 41.31 | 2,358.86 | 41.29 | 2,364.69 | 41.39 | +5.83 | +149.87 | 0 | 0 |
| 09/04 | 60.2 | -3.2 | -5.05 | 1,272 | 7,735.59 | 469 | 36.86 | 2,848.24 | 36.82 | 2,858.35 | 36.95 | +10.11 | +215.57 | 0 | 0 |
| 09/03 | 63.4 | +0.7 | +1.12 | 1,113 | 7,041.25 | 413 | 37.12 | 2,608.66 | 37.05 | 2,613.74 | 37.12 | +5.08 | +123 | 0 | 0 |
| 09/02 | 62.7 | +0.7 | +1.13 | 2,677 | 16,993.55 | 1,391 | 51.96 | 8,813.39 | 51.86 | 8,856.02 | 52.11 | +42.63 | +306.47 | 0 | 0 |
| 08/30 | 62 | +2.9 | +4.91 | 1,640 | 10,038.58 | 526 | 32.08 | 3,189.29 | 31.77 | 3,233.33 | 32.21 | +44.04 | +837.26 | 1 | 0.06 |
| 08/29 | 59.1 | +0.9 | +1.55 | 383 | 2,250.43 | 102 | 26.66 | 599.11 | 26.62 | 601.88 | 26.75 | +2.77 | +271.57 | 0 | 0 |
| 08/28 | 58.2 | -0.5 | -0.85 | 760 | 4,461.32 | 152 | 20 | 894.86 | 20.06 | 892.16 | 20 | -2.7 | -177.63 | 2 | 0.26 |
| 08/27 | 60.7 | +0.5 | +0.83 | 562 | 3,391.4 | 87 | 15.48 | 524.24 | 15.46 | 525.48 | 15.49 | +1.24 | +142.53 | 0 | 0 |
| 08/26 | 60.2 | +0.4 | +0.67 | 441 | 2,650.11 | 55 | 12.48 | 330.46 | 12.47 | 330.95 | 12.49 | +0.49 | +89.09 | 0 | 0 |
| 08/23 | 59.8 | -0.4 | -0.66 | 499 | 2,966.05 | 101 | 20.26 | 599.58 | 20.21 | 604.35 | 20.38 | +4.77 | +472.28 | 0 | 0 |
| 08/22 | 60.2 | -0.5 | -0.82 | 465 | 2,818.69 | 139 | 29.89 | 844.26 | 29.95 | 844.22 | 29.95 | -0.04 | -2.88 | 0 | 0 |
| 08/21 | 60.7 | +0.4 | +0.66 | 705 | 4,293.33 | 238 | 33.74 | 1,447.11 | 33.71 | 1,451.26 | 33.8 | +4.15 | +174.37 | 0 | 0 |
| 08/20 | 60.3 | +1 | +1.69 | 727 | 4,410.42 | 243 | 33.41 | 1,471.59 | 33.37 | 1,476.73 | 33.48 | +5.14 | +211.52 | 0 | 0 |
| 08/19 | 59.3 | -0.3 | -0.5 | 456 | 2,719.23 | 107 | 23.48 | 638.14 | 23.47 | 637.67 | 23.45 | -0.47 | -43.93 | 0 | 0 |
| 08/16 | 59.6 | +0 | +0 | 647 | 3,888.98 | 171 | 26.44 | 1,029.42 | 26.47 | 1,030.15 | 26.49 | +0.73 | +42.69 | 0 | 0 |
| 08/15 | 59.6 | +0.4 | +0.68 | 663 | 3,941.14 | 186 | 28.07 | 1,104.23 | 28.02 | 1,109.31 | 28.15 | +5.08 | +273.12 | 1 | 0.15 |
| 08/14 | 59.2 | -0.1 | -0.17 | 856 | 5,106.84 | 314 | 36.68 | 1,875.17 | 36.72 | 1,873.39 | 36.68 | -1.78 | -56.69 | 0 | 0 |
| 08/13 | 59.3 | -0.2 | -0.34 | 683 | 4,033.53 | 263 | 38.53 | 1,553.25 | 38.51 | 1,555.04 | 38.55 | +1.79 | +68.06 | 0 | 0 |
| 08/12 | 59.5 | +2.2 | +3.84 | 1,078 | 6,438.82 | 499 | 46.3 | 2,971.05 | 46.14 | 2,986.22 | 46.38 | +15.17 | +304.01 | 3 | 0.28 |
| 08/09 | 57.3 | +1.5 | +2.69 | 1,846 | 10,526.48 | 742 | 40.2 | 4,208.96 | 39.98 | 4,250.75 | 40.38 | +41.79 | +563.21 | 3 | 0.16 |
| 08/08 | 55.8 | -1.4 | -2.45 | 604 | 3,362.71 | 201 | 33.27 | 1,116.32 | 33.2 | 1,120.39 | 33.32 | +4.07 | +202.49 | 0 | 0 |
| 08/07 | 57.2 | +4.3 | +8.13 | 867 | 4,871.8 | 243 | 28.04 | 1,350.06 | 27.71 | 1,373.49 | 28.19 | +23.43 | +964.2 | 0 | 0 |
| 08/06 | 52.9 | -1.9 | -3.47 | 1,996 | 10,529.93 | 663 | 33.22 | 3,478.47 | 33.03 | 3,513.51 | 33.37 | +35.04 | +528.51 | 0 | 0 |
| 08/05 | 54.8 | -6 | -9.87 | 1,887 | 10,441.76 | 414 | 21.94 | 2,299.19 | 22.02 | 2,305.59 | 22.08 | +6.4 | +154.59 | 0 | 0 |
| 08/02 | 60.8 | -3 | -4.7 | 1,006 | 6,224.75 | 291 | 28.92 | 1,802.19 | 28.95 | 1,808.6 | 29.05 | +6.41 | +220.27 | 0 | 0 |
| 08/01 | 63.8 | +1.3 | +2.08 | 600 | 3,830.89 | 148 | 24.68 | 944.44 | 24.65 | 945.58 | 24.68 | +1.14 | +77.03 | 0 | 0 |
| 07/31 | 62.5 | -0.7 | -1.11 | 591 | 3,722.35 | 204 | 34.53 | 1,284.71 | 34.51 | 1,286.22 | 34.55 | +1.51 | +74.02 | 0 | 0 |
| 07/30 | 63.2 | +0.9 | +1.44 | 847 | 5,290 | 327 | 38.62 | 2,041.5 | 38.59 | 2,046.11 | 38.68 | +4.61 | +140.98 | 1 | 0.12 |
| 07/29 | 62.3 | -1.3 | -2.04 | 976 | 6,149.79 | 325 | 33.29 | 2,046.92 | 33.28 | 2,053.95 | 33.4 | +7.03 | +216.31 | 0 | 0 |
| 07/26 | 63.6 | -1.8 | -2.75 | 1,190 | 7,526.21 | 411 | 34.54 | 2,584.4 | 34.34 | 2,613.12 | 34.72 | +28.72 | +698.78 | 0 | 0 |
| 07/23 | 65.4 | -0.2 | -0.3 | 831 | 5,486.2 | 273 | 32.85 | 1,810.37 | 33 | 1,804.53 | 32.89 | -5.84 | -213.92 | 0 | 0 |
| 07/22 | 65.6 | -2 | -2.96 | 1,568 | 10,334.51 | 562 | 35.85 | 3,710.54 | 35.9 | 3,715.91 | 35.96 | +5.37 | +95.55 | 0 | 0 |
| 07/19 | 67.6 | -2.2 | -3.15 | 2,046 | 13,973.96 | 549 | 26.84 | 3,746.8 | 26.81 | 3,754.97 | 26.87 | +8.17 | +148.82 | 2 | 0.1 |
| 07/18 | 69.8 | -1.6 | -2.24 | 1,132 | 7,946.3 | 300 | 26.5 | 2,107.56 | 26.52 | 2,109.82 | 26.55 | +2.26 | +75.33 | 0 | 0 |
| 07/17 | 71.4 | +0.5 | +0.71 | 1,783 | 12,773.16 | 816 | 45.77 | 5,851.87 | 45.81 | 5,846.9 | 45.77 | -4.97 | -60.91 | 0 | 0 |
| 07/16 | 70.9 | +0.6 | +0.85 | 1,057 | 7,463.46 | 283 | 26.78 | 1,996.91 | 26.76 | 1,999.3 | 26.79 | +2.39 | +84.45 | 0 | 0 |
| 07/15 | 70.3 | +0.2 | +0.29 | 1,169 | 8,198.73 | 475 | 40.63 | 3,328.3 | 40.6 | 3,332.18 | 40.64 | +3.88 | +81.68 | 0 | 0 |
| 07/12 | 70.1 | -0.1 | -0.14 | 1,607 | 11,291.63 | 589 | 36.64 | 4,137.43 | 36.64 | 4,144.92 | 36.71 | +7.49 | +127.16 | 0 | 0 |
| 07/11 | 70.2 | -0.8 | -1.13 | 1,823 | 12,903.41 | 484 | 26.56 | 3,429.44 | 26.58 | 3,428.02 | 26.57 | -1.42 | -29.34 | 0 | 0 |
| 07/10 | 71 | +0.3 | +0.42 | 2,114 | 15,096.38 | 856 | 40.49 | 6,113.32 | 40.5 | 6,114.27 | 40.5 | +0.95 | +11.1 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
