3622
62.4
TWD-0.30 (-0.48%)
2024.10.18收盤
洋華－現股當沖
洋華最新現股當沖狀況
整理洋華最新(2024/10/17) 當沖狀況。整體成交張數為141張，佔整體市場成交張數的21.72%。當日現股當沖之總損益為+5.02萬元、每張平均損益則為+356元。
開盤價
62.9
收盤價
62.4
當日範圍
61.8 - 63.1
成交張數
633
開盤價(昨)
62.5
收盤價(昨)
62.7
昨日範圍
62.3 - 63.8
成交張數(昨)
649
成交金額
3942.91萬
成交金額(昨)
4078.72萬
52週範圍
37.5 - 84.1
發行股數
2億
市值
94億
現股當沖－歷史逐日資訊
開盤價
62.9
收盤價
62.4
成交張數
633
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 10/17 | 62.7 | +0.4 | +0.64 | 649 | 4,079.94 | 141 | 21.72 | 885.66 | 21.71 | 890.68 | 21.83 | +5.02 | +356.03 | 2 | 0.31 |
| 10/16 | 62.3 | -0.6 | -0.95 | 968 | 5,993.13 | 255 | 26.34 | 1,578.97 | 26.35 | 1,583.67 | 26.42 | +4.7 | +184.31 | 1 | 0.1 |
| 10/15 | 62.9 | -0.4 | -0.63 | 837 | 5,293.55 | 160 | 19.1 | 1,011.98 | 19.12 | 1,012.4 | 19.13 | +0.42 | +26.25 | 0 | 0 |
| 10/14 | 63.3 | -0.7 | -1.09 | 734 | 4,672.52 | 220 | 29.96 | 1,402.42 | 30.01 | 1,402.15 | 30.01 | -0.27 | -12.27 | 1 | 0.14 |
| 10/11 | 64 | -1 | -1.54 | 932 | 6,013.83 | 271 | 29.07 | 1,751.98 | 29.13 | 1,751.09 | 29.12 | -0.89 | -32.84 | 0 | 0 |
| 10/09 | 65 | -5.1 | -7.28 | 4,751 | 30,672.41 | 2,048 | 43.11 | 13,183.05 | 42.98 | 13,288.26 | 43.32 | +105.21 | +513.72 | 14 | 0.29 |
| 10/08 | 70.1 | -3.2 | -4.37 | 2,258 | 16,021.19 | 665 | 29.45 | 4,726.78 | 29.5 | 4,742.49 | 29.6 | +15.71 | +236.24 | 2 | 0.09 |
| 10/07 | 73.3 | +3.5 | +5.01 | 4,782 | 35,131.15 | 2,581 | 53.97 | 18,944.56 | 53.93 | 18,981.85 | 54.03 | +37.29 | +144.48 | 6 | 0.13 |
| 10/04 | 69.8 | -1.4 | -1.97 | 2,457 | 17,142.97 | 1,031 | 41.96 | 7,189.74 | 41.94 | 7,211.94 | 42.07 | +22.2 | +215.32 | 2 | 0.08 |
| 10/01 | 71.2 | -2.8 | -3.78 | 4,151 | 30,127.4 | 1,872 | 45.1 | 13,617.5 | 45.2 | 13,581.54 | 45.08 | -35.96 | -192.09 | 4 | 0.1 |
| 09/30 | 74 | +1.6 | +2.21 | 5,092 | 37,278.87 | 2,640 | 51.85 | 19,226.89 | 51.58 | 19,379.42 | 51.98 | +152.53 | +577.77 | 8 | 0.16 |
| 09/27 | 72.4 | -2.2 | -2.95 | 5,178 | 38,236.15 | 2,314 | 44.68 | 17,097.35 | 44.72 | 17,108.8 | 44.75 | +11.45 | +49.48 | 3 | 0.06 |
| 09/26 | 74.6 | +1.1 | +1.5 | 12,006 | 90,550.27 | 7,619 | 63.46 | 57,437.94 | 63.43 | 57,502.57 | 63.5 | +64.63 | +84.83 | 15 | 0.12 |
| 09/25 | 73.5 | +0.4 | +0.55 | 18,387 | 135,512 | 11,412 | 62.07 | 83,990 | 61.98 | 84,101.18 | 62.06 | +111.18 | +97.42 | 17 | 0.09 |
| 09/24 | 73.1 | +6.6 | +9.92 | 16,689 | 120,626.95 | 10,083 | 60.42 | 72,746.18 | 60.31 | 72,916.35 | 60.45 | +170.17 | +168.77 | 23 | 0.14 |
| 09/23 | 66.5 | +6 | +9.92 | 3,337 | 21,579.25 | 999 | 29.94 | 6,353.61 | 29.44 | 6,457.06 | 29.92 | +103.45 | +1,035.54 | 4 | 0.12 |
| 09/20 | 60.5 | +1.1 | +1.85 | 1,163 | 7,089.05 | 342 | 29.41 | 2,080.45 | 29.35 | 2,087.57 | 29.45 | +7.12 | +208.19 | 1 | 0.09 |
| 09/19 | 59.4 | +0.3 | +0.51 | 346 | 2,047.25 | 116 | 33.56 | 687.24 | 33.57 | 686.55 | 33.54 | -0.69 | -59.48 | 0 | 0 |
| 09/18 | 59.1 | +1 | +1.72 | 558 | 3,289.99 | 212 | 38.02 | 1,247.99 | 37.93 | 1,252.75 | 38.08 | +4.76 | +224.53 | 0 | 0 |
| 09/16 | 58.1 | +0.5 | +0.87 | 400 | 2,324.6 | 124 | 30.96 | 719.55 | 30.95 | 719.75 | 30.96 | +0.2 | +16.13 | 0 | 0 |
| 09/13 | 57.6 | -0.5 | -0.86 | 455 | 2,630.7 | 125 | 27.46 | 722.35 | 27.46 | 723.82 | 27.51 | +1.47 | +117.6 | 0 | 0 |
| 09/12 | 58.1 | +0 | +0 | 500 | 2,925.48 | 181 | 36.19 | 1,058.86 | 36.19 | 1,058.53 | 36.18 | -0.33 | -18.23 | 0 | 0 |
| 09/11 | 58.1 | +1.6 | +2.83 | 664 | 3,843.58 | 245 | 36.87 | 1,415.43 | 36.83 | 1,416.14 | 36.84 | +0.71 | +28.98 | 0 | 0 |
| 09/10 | 56.5 | -4.2 | -6.92 | 2,045 | 11,906.76 | 766 | 37.45 | 4,478.06 | 37.61 | 4,475.85 | 37.59 | -2.21 | -28.85 | 1 | 0.05 |
| 09/09 | 60.7 | -1.1 | -1.78 | 1,287 | 7,841.58 | 533 | 41.41 | 3,248.3 | 41.42 | 3,246.76 | 41.4 | -1.54 | -28.89 | 1 | 0.08 |
| 09/06 | 61.8 | +1.5 | +2.49 | 732 | 4,461.29 | 227 | 31.02 | 1,377.43 | 30.88 | 1,387.15 | 31.09 | +9.72 | +428.19 | 0 | 0 |
| 09/05 | 60.3 | +0.1 | +0.17 | 942 | 5,713.05 | 389 | 41.31 | 2,358.86 | 41.29 | 2,364.69 | 41.39 | +5.83 | +149.87 | 0 | 0 |
| 09/04 | 60.2 | -3.2 | -5.05 | 1,272 | 7,735.59 | 469 | 36.86 | 2,848.24 | 36.82 | 2,858.35 | 36.95 | +10.11 | +215.57 | 0 | 0 |
| 09/03 | 63.4 | +0.7 | +1.12 | 1,113 | 7,041.25 | 413 | 37.12 | 2,608.66 | 37.05 | 2,613.74 | 37.12 | +5.08 | +123 | 0 | 0 |
| 09/02 | 62.7 | +0.7 | +1.13 | 2,677 | 16,993.55 | 1,391 | 51.96 | 8,813.39 | 51.86 | 8,856.02 | 52.11 | +42.63 | +306.47 | 0 | 0 |
| 08/30 | 62 | +2.9 | +4.91 | 1,640 | 10,038.58 | 526 | 32.08 | 3,189.29 | 31.77 | 3,233.33 | 32.21 | +44.04 | +837.26 | 1 | 0.06 |
| 08/29 | 59.1 | +0.9 | +1.55 | 383 | 2,250.43 | 102 | 26.66 | 599.11 | 26.62 | 601.88 | 26.75 | +2.77 | +271.57 | 0 | 0 |
| 08/28 | 58.2 | -0.5 | -0.85 | 760 | 4,461.32 | 152 | 20 | 894.86 | 20.06 | 892.16 | 20 | -2.7 | -177.63 | 2 | 0.26 |
| 08/27 | 60.7 | +0.5 | +0.83 | 562 | 3,391.4 | 87 | 15.48 | 524.24 | 15.46 | 525.48 | 15.49 | +1.24 | +142.53 | 0 | 0 |
| 08/26 | 60.2 | +0.4 | +0.67 | 441 | 2,650.11 | 55 | 12.48 | 330.46 | 12.47 | 330.95 | 12.49 | +0.49 | +89.09 | 0 | 0 |
| 08/23 | 59.8 | -0.4 | -0.66 | 499 | 2,966.05 | 101 | 20.26 | 599.58 | 20.21 | 604.35 | 20.38 | +4.77 | +472.28 | 0 | 0 |
| 08/22 | 60.2 | -0.5 | -0.82 | 465 | 2,818.69 | 139 | 29.89 | 844.26 | 29.95 | 844.22 | 29.95 | -0.04 | -2.88 | 0 | 0 |
| 08/21 | 60.7 | +0.4 | +0.66 | 705 | 4,293.33 | 238 | 33.74 | 1,447.11 | 33.71 | 1,451.26 | 33.8 | +4.15 | +174.37 | 0 | 0 |
| 08/20 | 60.3 | +1 | +1.69 | 727 | 4,410.42 | 243 | 33.41 | 1,471.59 | 33.37 | 1,476.73 | 33.48 | +5.14 | +211.52 | 0 | 0 |
| 08/19 | 59.3 | -0.3 | -0.5 | 456 | 2,719.23 | 107 | 23.48 | 638.14 | 23.47 | 637.67 | 23.45 | -0.47 | -43.93 | 0 | 0 |
| 08/16 | 59.6 | +0 | +0 | 647 | 3,888.98 | 171 | 26.44 | 1,029.42 | 26.47 | 1,030.15 | 26.49 | +0.73 | +42.69 | 0 | 0 |
| 08/15 | 59.6 | +0.4 | +0.68 | 663 | 3,941.14 | 186 | 28.07 | 1,104.23 | 28.02 | 1,109.31 | 28.15 | +5.08 | +273.12 | 1 | 0.15 |
| 08/14 | 59.2 | -0.1 | -0.17 | 856 | 5,106.84 | 314 | 36.68 | 1,875.17 | 36.72 | 1,873.39 | 36.68 | -1.78 | -56.69 | 0 | 0 |
| 08/13 | 59.3 | -0.2 | -0.34 | 683 | 4,033.53 | 263 | 38.53 | 1,553.25 | 38.51 | 1,555.04 | 38.55 | +1.79 | +68.06 | 0 | 0 |
| 08/12 | 59.5 | +2.2 | +3.84 | 1,078 | 6,438.82 | 499 | 46.3 | 2,971.05 | 46.14 | 2,986.22 | 46.38 | +15.17 | +304.01 | 3 | 0.28 |
| 08/09 | 57.3 | +1.5 | +2.69 | 1,846 | 10,526.48 | 742 | 40.2 | 4,208.96 | 39.98 | 4,250.75 | 40.38 | +41.79 | +563.21 | 3 | 0.16 |
| 08/08 | 55.8 | -1.4 | -2.45 | 604 | 3,362.71 | 201 | 33.27 | 1,116.32 | 33.2 | 1,120.39 | 33.32 | +4.07 | +202.49 | 0 | 0 |
| 08/07 | 57.2 | +4.3 | +8.13 | 867 | 4,871.8 | 243 | 28.04 | 1,350.06 | 27.71 | 1,373.49 | 28.19 | +23.43 | +964.2 | 0 | 0 |
| 08/06 | 52.9 | -1.9 | -3.47 | 1,996 | 10,529.93 | 663 | 33.22 | 3,478.47 | 33.03 | 3,513.51 | 33.37 | +35.04 | +528.51 | 0 | 0 |
| 08/05 | 54.8 | -6 | -9.87 | 1,887 | 10,441.76 | 414 | 21.94 | 2,299.19 | 22.02 | 2,305.59 | 22.08 | +6.4 | +154.59 | 0 | 0 |
| 08/02 | 60.8 | -3 | -4.7 | 1,006 | 6,224.75 | 291 | 28.92 | 1,802.19 | 28.95 | 1,808.6 | 29.05 | +6.41 | +220.27 | 0 | 0 |
| 08/01 | 63.8 | +1.3 | +2.08 | 600 | 3,830.89 | 148 | 24.68 | 944.44 | 24.65 | 945.58 | 24.68 | +1.14 | +77.03 | 0 | 0 |
| 07/31 | 62.5 | -0.7 | -1.11 | 591 | 3,722.35 | 204 | 34.53 | 1,284.71 | 34.51 | 1,286.22 | 34.55 | +1.51 | +74.02 | 0 | 0 |
| 07/30 | 63.2 | +0.9 | +1.44 | 847 | 5,290 | 327 | 38.62 | 2,041.5 | 38.59 | 2,046.11 | 38.68 | +4.61 | +140.98 | 1 | 0.12 |
| 07/29 | 62.3 | -1.3 | -2.04 | 976 | 6,149.79 | 325 | 33.29 | 2,046.92 | 33.28 | 2,053.95 | 33.4 | +7.03 | +216.31 | 0 | 0 |
| 07/26 | 63.6 | -1.8 | -2.75 | 1,190 | 7,526.21 | 411 | 34.54 | 2,584.4 | 34.34 | 2,613.12 | 34.72 | +28.72 | +698.78 | 0 | 0 |
| 07/23 | 65.4 | -0.2 | -0.3 | 831 | 5,486.2 | 273 | 32.85 | 1,810.37 | 33 | 1,804.53 | 32.89 | -5.84 | -213.92 | 0 | 0 |
| 07/22 | 65.6 | -2 | -2.96 | 1,568 | 10,334.51 | 562 | 35.85 | 3,710.54 | 35.9 | 3,715.91 | 35.96 | +5.37 | +95.55 | 0 | 0 |
| 07/19 | 67.6 | -2.2 | -3.15 | 2,046 | 13,973.96 | 549 | 26.84 | 3,746.8 | 26.81 | 3,754.97 | 26.87 | +8.17 | +148.82 | 2 | 0.1 |
| 07/18 | 69.8 | -1.6 | -2.24 | 1,132 | 7,946.3 | 300 | 26.5 | 2,107.56 | 26.52 | 2,109.82 | 26.55 | +2.26 | +75.33 | 0 | 0 |
| 07/17 | 71.4 | +0.5 | +0.71 | 1,783 | 12,773.16 | 816 | 45.77 | 5,851.87 | 45.81 | 5,846.9 | 45.77 | -4.97 | -60.91 | 0 | 0 |
| 07/16 | 70.9 | +0.6 | +0.85 | 1,057 | 7,463.46 | 283 | 26.78 | 1,996.91 | 26.76 | 1,999.3 | 26.79 | +2.39 | +84.45 | 0 | 0 |
| 07/15 | 70.3 | +0.2 | +0.29 | 1,169 | 8,198.73 | 475 | 40.63 | 3,328.3 | 40.6 | 3,332.18 | 40.64 | +3.88 | +81.68 | 0 | 0 |
| 07/12 | 70.1 | -0.1 | -0.14 | 1,607 | 11,291.63 | 589 | 36.64 | 4,137.43 | 36.64 | 4,144.92 | 36.71 | +7.49 | +127.16 | 0 | 0 |
| 07/11 | 70.2 | -0.8 | -1.13 | 1,823 | 12,903.41 | 484 | 26.56 | 3,429.44 | 26.58 | 3,428.02 | 26.57 | -1.42 | -29.34 | 0 | 0 |
| 07/10 | 71 | +0.3 | +0.42 | 2,114 | 15,096.38 | 856 | 40.49 | 6,113.32 | 40.5 | 6,114.27 | 40.5 | +0.95 | +11.1 | 0 | 0 |
| 07/09 | 70.7 | -4.9 | -6.48 | 7,037 | 49,883.49 | 2,473 | 35.14 | 17,537.31 | 35.16 | 17,546.9 | 35.18 | +9.59 | +38.78 | 2 | 0.03 |
| 07/08 | 75.6 | -1.9 | -2.45 | 3,299 | 25,195.43 | 1,344 | 40.74 | 10,270.66 | 40.76 | 10,280.79 | 40.8 | +10.13 | +75.37 | 0 | 0 |
| 07/05 | 77.5 | +0 | +0 | 3,859 | 29,951.85 | 1,705 | 44.19 | 13,279.9 | 44.34 | 13,250.35 | 44.24 | -29.55 | -173.31 | 2 | 0.05 |
| 07/04 | 77.5 | -0.1 | -0.13 | 4,646 | 36,292.41 | 2,183 | 46.99 | 17,038.69 | 46.95 | 17,052.07 | 46.99 | +13.38 | +61.29 | 5 | 0.11 |
| 07/03 | 77.6 | -0.2 | -0.26 | 6,276 | 48,685.9 | 3,101 | 49.41 | 24,079.86 | 49.46 | 24,079.89 | 49.46 | +0.03 | +0.1 | 1 | 0.02 |
| 07/02 | 77.8 | +5 | +6.87 | 11,678 | 90,329.83 | 6,084 | 52.1 | 46,941.31 | 51.97 | 47,249.43 | 52.31 | +308.12 | +506.44 | 18 | 0.15 |
| 07/01 | 72.8 | -2.7 | -3.58 | 3,394 | 25,086.56 | 1,138 | 33.53 | 8,399.42 | 33.48 | 8,410.34 | 33.53 | +10.92 | +95.96 | 0 | 0 |
| 06/28 | 75.5 | +2 | +2.72 | 3,486 | 26,047.95 | 1,473 | 42.25 | 10,982.42 | 42.16 | 10,997.96 | 42.22 | +15.54 | +105.5 | 4 | 0.11 |
| 06/27 | 73.5 | +1 | +1.38 | 7,251 | 54,040.47 | 3,914 | 53.98 | 29,138.8 | 53.92 | 29,182.67 | 54 | +43.87 | +112.08 | 21 | 0.29 |
| 06/26 | 72.5 | -0.3 | -0.41 | 3,024 | 22,192.43 | 1,189 | 39.32 | 8,730.74 | 39.34 | 8,734.8 | 39.36 | +4.06 | +34.15 | 5 | 0.17 |
| 06/25 | 72.8 | -0.4 | -0.55 | 3,058 | 22,224.39 | 1,252 | 40.95 | 9,103.1 | 40.96 | 9,117.64 | 41.03 | +14.54 | +116.13 | 7 | 0.23 |
| 06/24 | 73.2 | -3.6 | -4.69 | 4,995 | 37,081.4 | 1,962 | 39.28 | 14,572.29 | 39.3 | 14,574.46 | 39.3 | +2.17 | +11.06 | 7 | 0.14 |
| 06/21 | 76.8 | -1.2 | -1.54 | 5,027 | 38,894.4 | 2,116 | 42.09 | 16,402.81 | 42.17 | 16,405.73 | 42.18 | +2.92 | +13.8 | 11 | 0.22 |
| 06/20 | 78 | -1.1 | -1.39 | 7,944 | 62,486.82 | 4,277 | 53.84 | 33,682.69 | 53.9 | 33,707.91 | 53.94 | +25.22 | +58.97 | 11 | 0.14 |
| 06/19 | 79.1 | -3.9 | -4.7 | 12,820 | 102,751.31 | 7,180 | 56.01 | 57,517.62 | 55.98 | 57,615.43 | 56.07 | +97.81 | +136.23 | 14 | 0.11 |
| 06/18 | 83 | -1.1 | -1.31 | 40,313 | 329,187.29 | 29,626 | 73.49 | 241,277.58 | 73.29 | 242,240.18 | 73.59 | +962.6 | +324.92 | 100 | 0.25 |
| 06/17 | 84.1 | +7.6 | +9.93 | 19,813 | 163,010.19 | 10,177 | 51.37 | 83,424.18 | 51.18 | 83,897.68 | 51.47 | +473.5 | +465.26 | 24 | 0.12 |
| 06/14 | 76.5 | +6.9 | +9.91 | 15,017 | 113,130.32 | 7,320 | 48.74 | 54,930.3 | 48.55 | 55,165.48 | 48.76 | +235.18 | +321.28 | 9 | 0.06 |
| 06/13 | 69.6 | -0.4 | -0.57 | 10,406 | 73,904.96 | 5,609 | 53.9 | 39,798.09 | 53.85 | 39,852.99 | 53.92 | +54.9 | +97.88 | 12 | 0.12 |
| 06/12 | 70 | +2.2 | +3.24 | 20,998 | 144,162.25 | 13,780 | 65.63 | 94,436.87 | 65.51 | 94,548.82 | 65.59 | +111.95 | +81.24 | 31 | 0.15 |
| 06/11 | 67.8 | +6.1 | +9.89 | 12,784 | 85,892.19 | 5,817 | 45.5 | 38,977.25 | 45.38 | 39,051.86 | 45.47 | +74.61 | +128.26 | 17 | 0.13 |
| 06/07 | 61.7 | +2.5 | +4.22 | 2,480 | 15,133.66 | 426 | 17.18 | 2,583.56 | 17.07 | 2,606.91 | 17.23 | +23.35 | +548.12 | 2 | 0.08 |
| 06/06 | 59.2 | +0.5 | +0.85 | 754 | 4,428.11 | 213 | 28.25 | 1,247.25 | 28.17 | 1,255.82 | 28.36 | +8.57 | +402.35 | 0 | 0 |
| 06/05 | 58.7 | -1 | -1.68 | 1,049 | 6,259.43 | 230 | 21.92 | 1,373.87 | 21.95 | 1,366.23 | 21.83 | -7.64 | -332.17 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
