3617
230.5
TWD+4.50 (1.99%)
2025.08.12收盤
碩天－法人買賣
碩天最新法人買賣狀況
整理碩天最新交易日(2025/08/12) 法人買賣狀況。買進部分三大法人合計買進196張、佔全市場比重的46.45%；其中外資買進166張、佔全市場比重的39.34%；自營商買進30張、佔全市場比重的7.11%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出105張、佔全市場比重的24.88%；其中外資賣出101張、佔全市場比重的23.93%；自營商賣出1張、佔全市場比重的0.24%；投信賣出3張、佔全市場比重的0.71%。
總計三大法人當日對碩天持股淨買入(+)/淨賣出(-)張數為+91張，均價為NT$230元。
開盤價
228
收盤價
230.5
當日範圍
225.5 - 232.5
成交張數
422
開盤價(昨)
221.5
收盤價(昨)
226
昨日範圍
219.5 - 228
成交張數(昨)
369
成交金額
9696.50萬
成交金額(昨)
8262.99萬
52週範圍
213.5 - 394.5
發行股數
9417萬
市值
217億
三大法人買賣超－當日
資料時間：2025/08/12
開盤價
228
收盤價
230.5
成交張數
422
| 08/12當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 166 | 101 | +65 | 賣→連2買 |
| 金額(元) | 3814.3萬 | 2320.7萬 | +1494萬 | ||
| 均價(元) | 229.77 | 229.77 | 229.77 | ||
| 佔成交比重(%) | 39.3% | 23.9% | 不適用 | ||
| 投信 | 張數 | 0 | 3 | -3 | 買→連8賣 |
| 金額(元) | 0 | 68.9萬 | -69萬 | ||
| 均價(元) | 229.77 | 229.77 | 229.77 | ||
| 佔成交比重(%) | 0.0% | 0.7% | 不適用 | ||
| 自營商 | 張數 | 30 | 1 | +29 | 賣→連2買 |
| 金額(元) | 689.3萬 | 23.0萬 | +666萬 | ||
| 均價(元) | 229.77 | 229.77 | 229.77 | ||
| 佔成交比重(%) | 7.1% | 0.2% | 不適用 | ||
| 三大法人 | 張數 | 196 | 105 | +91 | 賣→連2買 |
| 金額(元) | 4503.6萬 | 2412.6萬 | +2091萬 | ||
| 均價(元) | 229.77 | 229.77 | 229.77 | ||
| 佔成交比重(%) | 46.4% | 24.9% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/08/12
開盤價
228
收盤價
230.5
成交張數
422
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/08/12 | 230.5 | +4.5 | +1.99 | 422 | 166 | 101 | +65 | 9,044 | +9.6 | 0 | 3 | -3 | 30 | 1 | +29 | 196 | 105 | +91 |
| 2025/08/11 | 226 | +1.5 | +0.67 | 369 | 129 | 103 | +26 | 8,939 | +9.49 | 0 | 10 | -10 | 5 | 2 | +3 | 134 | 115 | +19 |
| 2025/08/08 | 224.5 | -14.5 | -6.07 | 1,404 | 77 | 678 | -601 | 8,909 | +9.46 | 0 | 10 | -10 | 30 | 79 | -49 | 107 | 767 | -660 |
| 2025/08/07 | 239 | +1.5 | +0.63 | 371 | 147 | 124 | +23 | 9,216 | +9.79 | 0 | 3 | -3 | 13 | 1 | +12 | 160 | 128 | +32 |
| 2025/08/06 | 237.5 | -1 | -0.42 | 190 | 92 | 51 | +41 | 9,201 | +9.77 | 0 | 28 | -28 | 1 | 12 | -11 | 93 | 91 | +2 |
| 2025/08/05 | 238.5 | +2 | +0.85 | 246 | 108 | 90 | +18 | 9,243 | +9.82 | 0 | 28 | -28 | 5 | 2 | +3 | 113 | 120 | -7 |
| 2025/08/04 | 236.5 | +1 | +0.42 | 193 | 108 | 71 | +37 | 9,277 | +9.85 | 0 | 28 | -28 | 0 | 4 | -4 | 108 | 103 | +5 |
| 2025/08/01 | 235.5 | +2.5 | +1.07 | 362 | 161 | 164 | -3 | 9,250 | +9.82 | 0 | 27 | -27 | 4 | 3 | +1 | 165 | 194 | -29 |
| 2025/07/31 | 233 | +1 | +0.43 | 392 | 122 | 170 | -48 | 9,229 | +9.8 | 3 | 0 | +3 | 7 | 8 | -1 | 132 | 178 | -46 |
| 2025/07/30 | 232 | -2.5 | -1.07 | 255 | 85 | 145 | -60 | 9,280 | +9.85 | 0 | 0 | +0 | 5 | 4 | +1 | 90 | 149 | -59 |
| 2025/07/29 | 234.5 | -2 | -0.85 | 280 | 89 | 121 | -32 | 9,327 | +9.9 | 4 | 0 | +4 | 7 | 9 | -2 | 100 | 130 | -30 |
| 2025/07/28 | 236.5 | -2 | -0.84 | 514 | 179 | 397 | -218 | 9,343 | +9.92 | 0 | 20 | -20 | 2 | 3 | -1 | 181 | 420 | -239 |
| 2025/07/25 | 238.5 | -3.5 | -1.45 | 311 | 46 | 165 | -119 | 9,530 | +10.12 | 0 | 1 | -1 | 4 | 6 | -2 | 50 | 172 | -122 |
| 2025/07/24 | 242 | +2.5 | +1.04 | 299 | 73 | 157 | -84 | 9,623 | +10.22 | 0 | 0 | +0 | 4 | 4 | +0 | 77 | 161 | -84 |
| 2025/07/23 | 239.5 | +2 | +0.84 | 774 | 283 | 160 | +123 | 9,710 | +10.31 | 0 | 207 | -207 | 41 | 34 | +7 | 324 | 401 | -77 |
| 2025/07/22 | 237.5 | -14 | -5.57 | 1,759 | 447 | 324 | +123 | 9,641 | +10.24 | 0 | 614 | -614 | 65 | 73 | -8 | 512 | 1,011 | -499 |
| 2025/07/21 | 251.5 | -9.5 | -3.64 | 1,783 | 665 | 347 | +318 | 9,489 | +10.08 | 1 | 913 | -912 | 119 | 35 | +84 | 785 | 1,295 | -510 |
| 2025/07/18 | 261 | -7.5 | -2.79 | 1,415 | 362 | 446 | -84 | 9,171 | +9.74 | 13 | 0 | +13 | 12 | 48 | -36 | 387 | 494 | -107 |
| 2025/07/17 | 268.5 | +4 | +1.51 | 674 | 351 | 192 | +159 | 9,130 | +9.7 | 10 | 50 | -40 | 39 | 6 | +33 | 400 | 248 | +152 |
| 2025/07/16 | 264.5 | -14.5 | +0.19 | 1,667 | 802 | 504 | +298 | 9,022 | +9.58 | 0 | 46 | -46 | 4 | 43 | -39 | 806 | 593 | +213 |
| 2025/07/15 | 279 | -11 | -3.79 | 2,169 | 346 | 699 | -353 | 8,737 | +9.28 | 9 | 0 | +9 | 51 | 167 | -116 | 406 | 866 | -460 |
| 2025/07/14 | 290 | +16.5 | +6.03 | 3,041 | 365 | 676 | -311 | 8,962 | +9.52 | 1,453 | 0 | +1,453 | 53 | 274 | -221 | 1,871 | 950 | +921 |
| 2025/07/11 | 273.5 | -9 | -3.19 | 1,410 | 127 | 655 | -528 | 9,321 | +9.9 | 6 | 1 | +5 | 2 | 70 | -68 | 135 | 726 | -591 |
| 2025/07/10 | 282.5 | +23.5 | +9.07 | 2,936 | 568 | 631 | -63 | 9,818 | +10.43 | 1,588 | 0 | +1,588 | 49 | 143 | -94 | 2,205 | 774 | +1,431 |
| 2025/07/09 | 259 | -1.5 | -0.58 | 862 | 145 | 526 | -381 | 9,877 | +10.49 | 229 | 0 | +229 | 0 | 4 | -4 | 374 | 530 | -156 |
| 2025/07/08 | 260.5 | -7 | -2.62 | 736 | 110 | 281 | -171 | 10,212 | +10.84 | 0 | 1 | -1 | 3 | 11 | -8 | 113 | 293 | -180 |
| 2025/07/07 | 267.5 | +2.5 | +0.94 | 1,388 | 182 | 697 | -515 | 10,361 | +11 | 566 | 0 | +566 | 41 | 12 | +29 | 789 | 709 | +80 |
| 2025/07/04 | 265 | -9.5 | -3.46 | 2,375 | 178 | 1,470 | -1,292 | 10,857 | +11.53 | 319 | 0 | +319 | 25 | 87 | -62 | 522 | 1,557 | -1,035 |
| 2025/07/03 | 274.5 | +8.5 | +3.2 | 2,586 | 521 | 1,172 | -651 | 12,076 | +12.82 | 852 | 0 | +852 | 76 | 37 | +39 | 1,449 | 1,209 | +240 |
| 2025/07/02 | 266 | +9 | +3.5 | 1,486 | 457 | 696 | -239 | 12,695 | +13.48 | 540 | 0 | +540 | 34 | 14 | +20 | 1,031 | 710 | +321 |
| 2025/07/01 | 257 | -1.5 | -0.58 | 991 | 316 | 443 | -127 | 12,985 | +13.79 | 68 | 0 | +68 | 43 | 73 | -30 | 427 | 516 | -89 |
| 2025/06/30 | 258.5 | +5 | +1.97 | 830 | 312 | 374 | -62 | 13,123 | +13.94 | 256 | 0 | +256 | 83 | 12 | +71 | 651 | 386 | +265 |
| 2025/06/27 | 253.5 | -8 | -3.06 | 1,384 | 229 | 890 | -661 | 13,162 | +13.98 | 0 | 0 | +0 | 88 | 49 | +39 | 317 | 939 | -622 |
| 2025/06/26 | 261.5 | +7.5 | +2.95 | 1,255 | 542 | 445 | +97 | 13,753 | +14.6 | 207 | 0 | +207 | 114 | 20 | +94 | 863 | 465 | +398 |
| 2025/06/25 | 254 | +4.5 | +1.8 | 978 | 330 | 258 | +72 | 13,660 | +14.51 | 0 | 1 | -1 | 122 | 11 | +111 | 452 | 270 | +182 |
| 2025/06/24 | 249.5 | +3.5 | +1.42 | 472 | 280 | 71 | +209 | 13,593 | +14.43 | 0 | 0 | +0 | 17 | 7 | +10 | 297 | 78 | +219 |
| 2025/06/23 | 246 | -2 | -0.81 | 516 | 211 | 189 | +22 | 13,384 | +14.21 | 0 | 0 | +0 | 20 | 15 | +5 | 231 | 204 | +27 |
| 2025/06/20 | 248 | -11 | -4.25 | 1,198 | 425 | 981 | -556 | 13,355 | +14.18 | 0 | 0 | +0 | 20 | 34 | -14 | 445 | 1,015 | -570 |
| 2025/06/19 | 259 | -7 | -2.63 | 687 | 275 | 420 | -145 | 13,879 | +14.74 | 0 | 0 | +0 | 1 | 24 | -23 | 276 | 444 | -168 |
| 2025/06/18 | 266 | +6 | +2.31 | 678 | 378 | 340 | +38 | 14,024 | +14.89 | 0 | 0 | +0 | 19 | 28 | -9 | 397 | 368 | +29 |
| 2025/06/17 | 260 | +6.5 | +2.56 | 449 | 333 | 167 | +166 | 14,006 | +14.87 | 0 | 0 | +0 | 11 | 9 | +2 | 344 | 176 | +168 |
| 2025/06/16 | 253.5 | +1 | +0.4 | 231 | 169 | 100 | +69 | 13,853 | +14.71 | 0 | 2 | -2 | 7 | 28 | -21 | 176 | 130 | +46 |
| 2025/06/13 | 252.5 | -5 | -1.94 | 553 | 249 | 380 | -131 | 13,791 | +14.65 | 0 | 0 | +0 | 1 | 45 | -44 | 250 | 425 | -175 |
| 2025/06/12 | 257.5 | -0.5 | -0.19 | 282 | 149 | 111 | +38 | 13,895 | +14.76 | 0 | 1 | -1 | 16 | 7 | +9 | 165 | 119 | +46 |
| 2025/06/11 | 258 | +1 | +0.39 | 576 | 359 | 130 | +229 | 13,858 | +14.72 | 0 | 0 | +0 | 25 | 1 | +24 | 384 | 131 | +253 |
| 2025/06/10 | 257 | -4.5 | -1.72 | 859 | 270 | 377 | -107 | 13,626 | +14.47 | 0 | 0 | +0 | 38 | 15 | +23 | 308 | 392 | -84 |
| 2025/06/09 | 261.5 | -0.5 | -0.19 | 302 | 168 | 157 | +11 | 13,728 | +14.58 | 0 | 0 | +0 | 5 | 1 | +4 | 173 | 158 | +15 |
| 2025/06/06 | 262 | -4 | -1.5 | 410 | 203 | 201 | +2 | 13,716 | +14.57 | 0 | 0 | +0 | 6 | 6 | +0 | 209 | 207 | +2 |
| 2025/06/05 | 266 | +11.5 | +4.52 | 865 | 353 | 321 | +32 | 13,764 | +14.62 | 0 | 0 | +0 | 18 | 10 | +8 | 371 | 331 | +40 |
| 2025/06/04 | 254.5 | +1.5 | +0.59 | 424 | 158 | 275 | -117 | 13,725 | +14.58 | 0 | 0 | +0 | 5 | 6 | -1 | 163 | 281 | -118 |
| 2025/06/03 | 253 | +1.5 | +0.6 | 577 | 209 | 348 | -139 | 13,854 | +14.71 | 129 | 0 | +129 | 6 | 12 | -6 | 344 | 360 | -16 |
| 2025/06/02 | 251.5 | -6.5 | -2.52 | 603 | 159 | 429 | -270 | 14,000 | +14.87 | 145 | 0 | +145 | 3 | 27 | -24 | 307 | 456 | -149 |
| 2025/05/29 | 258 | +2.5 | +0.98 | 423 | 162 | 260 | -98 | 14,277 | +15.16 | 138 | 0 | +138 | 7 | 9 | -2 | 307 | 269 | +38 |
| 2025/05/28 | 255.5 | -1 | -0.39 | 235 | 115 | 109 | +6 | 14,362 | +15.25 | 0 | 0 | +0 | 2 | 7 | -5 | 117 | 116 | +1 |
| 2025/05/27 | 256.5 | -3 | -1.16 | 408 | 213 | 224 | -11 | 14,358 | +15.25 | 0 | 0 | +0 | 3 | 12 | -9 | 216 | 236 | -20 |
| 2025/05/26 | 259.5 | -2 | -0.76 | 278 | 140 | 140 | +0 | 14,367 | +15.26 | 0 | 0 | +0 | 4 | 10 | -6 | 144 | 150 | -6 |
| 2025/05/23 | 261.5 | -3.5 | -1.32 | 248 | 67 | 119 | -52 | 14,365 | +15.25 | 0 | 0 | +0 | 3 | 9 | -6 | 70 | 128 | -58 |
| 2025/05/22 | 265 | -3.5 | -1.3 | 261 | 101 | 156 | -55 | 14,411 | +15.3 | 0 | 0 | +0 | 3 | 4 | -1 | 104 | 160 | -56 |
| 2025/05/21 | 268.5 | +3 | +1.13 | 315 | 167 | 146 | +21 | 14,461 | +15.36 | 21 | 70 | -49 | 3 | 5 | -2 | 191 | 221 | -30 |
| 2025/05/20 | 265.5 | -4 | -1.48 | 478 | 193 | 335 | -142 | 14,428 | +15.32 | 0 | 0 | +0 | 1 | 4 | -3 | 194 | 339 | -145 |
| 2025/05/19 | 269.5 | -6.5 | -2.36 | 593 | 334 | 386 | -52 | 14,562 | +15.46 | 0 | 0 | +0 | 2 | 15 | -13 | 336 | 401 | -65 |
| 2025/05/16 | 276 | +9 | +3.37 | 698 | 492 | 195 | +297 | 14,606 | +15.51 | 0 | 0 | +0 | 21 | 8 | +13 | 513 | 203 | +310 |
| 2025/05/15 | 267 | -6.5 | -2.38 | 443 | 76 | 253 | -177 | 14,308 | +15.19 | 0 | 0 | +0 | 1 | 8 | -7 | 77 | 261 | -184 |
| 2025/05/14 | 273.5 | +11.5 | +4.39 | 657 | 428 | 156 | +272 | 14,481 | +15.38 | 0 | 0 | +0 | 30 | 0 | +30 | 458 | 156 | +302 |
| 2025/05/13 | 262 | -1.5 | -0.57 | 337 | 95 | 164 | -69 | 14,195 | +15.07 | 0 | 0 | +0 | 5 | 4 | +1 | 100 | 168 | -68 |
| 2025/05/12 | 263.5 | +0 | +0 | 422 | 197 | 154 | +43 | 14,263 | +15.15 | 0 | 30 | -30 | 2 | 4 | -2 | 199 | 188 | +11 |
| 2025/05/09 | 263.5 | -16 | -5.72 | 1,407 | 201 | 606 | -405 | 14,216 | +15.1 | 0 | 100 | -100 | 20 | 54 | -34 | 221 | 760 | -539 |
| 2025/05/08 | 279.5 | +5 | +1.82 | 193 | 74 | 39 | +35 | 14,636 | +16.08 | 0 | 1 | -1 | 5 | 0 | +5 | 79 | 40 | +39 |
| 2025/05/07 | 274.5 | -4 | -1.44 | 225 | 96 | 73 | +23 | 14,601 | +16.04 | 0 | 100 | -100 | 1 | 5 | -4 | 97 | 178 | -81 |
| 2025/05/06 | 278.5 | +6.5 | +2.39 | 201 | 111 | 46 | +65 | 14,577 | +16.01 | 2 | 0 | +2 | 8 | 7 | +1 | 121 | 53 | +68 |
| 2025/05/05 | 272 | -16 | -5.56 | 626 | 193 | 161 | +32 | 14,514 | +15.94 | 0 | 0 | +0 | 6 | 25 | -19 | 199 | 186 | +13 |
| 2025/05/02 | 288 | +7.5 | +2.67 | 615 | 156 | 228 | -72 | 14,483 | +15.91 | 1 | 0 | +1 | 28 | 5 | +23 | 185 | 233 | -48 |
| 2025/04/30 | 280.5 | +2 | +0.72 | 441 | 146 | 244 | -98 | 14,541 | +15.97 | 127 | 0 | +127 | 2 | 10 | -8 | 275 | 254 | +21 |
| 2025/04/29 | 278.5 | +2.5 | +0.91 | 233 | 109 | 110 | -1 | 14,638 | +16.08 | 0 | 0 | +0 | 5 | 0 | +5 | 114 | 110 | +4 |
| 2025/04/28 | 276 | +5 | +1.85 | 420 | 206 | 203 | +3 | 14,639 | +16.08 | 0 | 0 | +0 | 17 | 3 | +14 | 223 | 206 | +17 |
| 2025/04/25 | 271 | +9.5 | +3.63 | 393 | 226 | 102 | +124 | 14,636 | +16.08 | 0 | 0 | +0 | 17 | 0 | +17 | 243 | 102 | +141 |
| 2025/04/24 | 261.5 | +5 | +1.95 | 399 | 265 | 125 | +140 | 14,517 | +15.95 | 0 | 69 | -69 | 3 | 8 | -5 | 268 | 202 | +66 |
| 2025/04/23 | 256.5 | +11 | +4.48 | 411 | 225 | 110 | +115 | 14,377 | +15.79 | 0 | 69 | -69 | 12 | 3 | +9 | 237 | 182 | +55 |
| 2025/04/22 | 245.5 | -7 | -2.77 | 438 | 278 | 118 | +160 | 14,265 | +15.67 | 0 | 73 | -73 | 2 | 21 | -19 | 280 | 212 | +68 |
| 2025/04/21 | 252.5 | -6 | -2.32 | 417 | 330 | 120 | +210 | 14,106 | +15.49 | 0 | 74 | -74 | 4 | 9 | -5 | 334 | 203 | +131 |
| 2025/04/18 | 258.5 | -1.5 | -0.58 | 376 | 194 | 99 | +95 | 13,893 | +15.26 | 1 | 74 | -73 | 10 | 3 | +7 | 205 | 176 | +29 |
| 2025/04/17 | 260 | +0 | +0 | 351 | 185 | 106 | +79 | 13,794 | +15.15 | 0 | 0 | +0 | 4 | 6 | -2 | 189 | 112 | +77 |
| 2025/04/16 | 260 | -3 | -1.14 | 355 | 157 | 145 | +12 | 13,711 | +15.06 | 0 | 0 | +0 | 13 | 5 | +8 | 170 | 150 | +20 |
| 2025/04/15 | 263 | +9 | +3.54 | 322 | 3 | 7 | -4 | 13,700 | +15.05 | 0 | 0 | +0 | 5 | 0 | +5 | 8 | 7 | +1 |
| 2025/04/14 | 254 | +1 | +0.4 | 813 | 353 | 477 | -124 | 13,653 | +15 | 0 | 2 | -2 | 21 | 12 | +9 | 374 | 491 | -117 |
| 2025/04/11 | 253 | +18.5 | +7.89 | 1,072 | 602 | 562 | +40 | 13,776 | +15.13 | 0 | 12 | -12 | 25 | 4 | +21 | 627 | 578 | +49 |
| 2025/04/10 | 234.5 | +21 | +9.84 | 196 | 23 | 14 | +9 | 13,732 | +15.08 | 0 | 0 | +0 | 9 | 0 | +9 | 32 | 14 | +18 |
| 2025/04/09 | 213.5 | -17.5 | -7.58 | 1,162 | 662 | 452 | +210 | 13,740 | +15.09 | 0 | 1 | -1 | 4 | 60 | -56 | 666 | 513 | +153 |
| 2025/04/08 | 231 | -25.5 | -9.94 | 716 | 123 | 148 | -25 | 13,530 | +14.86 | 0 | 0 | +0 | 10 | 158 | -148 | 133 | 306 | -173 |
| 2025/04/07 | 256.5 | -28.5 | -10 | 20 | 1 | 0 | +1 | 13,530 | +14.86 | 0 | 0 | +0 | 0 | 4 | -4 | 1 | 4 | -3 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
