3617
231
TWD+0.50 (0.22%)
2025.08.13收盤
碩天－現股當沖
碩天最新現股當沖狀況
整理碩天最新(2025/08/12) 當沖狀況。整體成交張數為86張，佔整體市場成交張數的20.38%。當日現股當沖之總損益為+6.5萬元、每張平均損益則為+756元。
開盤價
230.5
收盤價
231
當日範圍
228.5 - 235
成交張數
438
開盤價(昨)
228
收盤價(昨)
230.5
昨日範圍
225.5 - 232.5
成交張數(昨)
422
成交金額
1.01億
成交金額(昨)
9696.50萬
52週範圍
213.5 - 394.5
發行股數
9417萬
市值
218億
現股當沖－歷史逐日資訊
開盤價
230.5
收盤價
231
成交張數
438
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/08/13 | 231 | +0.5 | +0.22 | 438 | 10,132.87 | 122 | 27.85 | 2,827.3 | 27.9 | 2,817.75 | 27.81 | -9.55 | -782.79 | 0 | 0 |
| 2025/08/12 | 230.5 | +4.5 | +1.99 | 422 | 9,696.11 | 86 | 20.38 | 1,969.15 | 20.31 | 1,975.65 | 20.38 | +6.5 | +755.81 | 0 | 0 |
| 2025/08/11 | 226 | +1.5 | +0.67 | 369 | 8,270.5 | 118 | 31.95 | 2,623.8 | 31.72 | 2,653.7 | 32.09 | +29.9 | +2,533.9 | 0 | 0 |
| 2025/08/08 | 224.5 | -14.5 | -6.07 | 1,404 | 31,703.34 | 238 | 16.95 | 5,373.15 | 16.95 | 5,389.75 | 17 | +16.6 | +697.48 | 1 | 0.07 |
| 2025/08/07 | 239 | +1.5 | +0.63 | 371 | 8,944.77 | 72 | 19.4 | 1,732.95 | 19.37 | 1,736.6 | 19.41 | +3.65 | +506.94 | 0 | 0 |
| 2025/08/06 | 237.5 | -1 | -0.42 | 190 | 4,518.13 | 31 | 16.33 | 738.05 | 16.34 | 737.9 | 16.33 | -0.15 | -48.39 | 0 | 0 |
| 2025/08/05 | 238.5 | +2 | +0.85 | 246 | 5,863.77 | 58 | 23.56 | 1,381.7 | 23.56 | 1,382.3 | 23.57 | +0.6 | +103.45 | 0 | 0 |
| 2025/08/04 | 236.5 | +1 | +0.42 | 193 | 4,531.25 | 57 | 29.54 | 1,333 | 29.42 | 1,333.5 | 29.43 | +0.5 | +87.72 | 0 | 0 |
| 2025/08/01 | 235.5 | +2.5 | +1.07 | 362 | 8,447.99 | 81 | 22.39 | 1,878.9 | 22.24 | 1,889.65 | 22.37 | +10.75 | +1,327.16 | 0 | 0 |
| 2025/07/31 | 233 | +1 | +0.43 | 392 | 9,104.9 | 112 | 28.57 | 2,605 | 28.61 | 2,612.9 | 28.7 | +7.9 | +705.36 | 0 | 0 |
| 2025/07/30 | 232 | -2.5 | -1.07 | 255 | 5,932.12 | 69 | 27.1 | 1,608.35 | 27.11 | 1,611.25 | 27.16 | +2.9 | +420.29 | 0 | 0 |
| 2025/07/29 | 234.5 | -2 | -0.85 | 280 | 6,574.52 | 94 | 33.6 | 2,208.5 | 33.59 | 2,212.15 | 33.65 | +3.65 | +388.3 | 0 | 0 |
| 2025/07/28 | 236.5 | -2 | -0.84 | 514 | 12,217.75 | 85 | 16.53 | 2,021.85 | 16.55 | 2,025.5 | 16.58 | +3.65 | +429.41 | 0 | 0 |
| 2025/07/25 | 238.5 | -3.5 | -1.45 | 311 | 7,428.19 | 58 | 18.67 | 1,387.7 | 18.68 | 1,388.15 | 18.69 | +0.45 | +77.59 | 0 | 0 |
| 2025/07/24 | 242 | +2.5 | +1.04 | 299 | 7,204.6 | 75 | 25.08 | 1,806.65 | 25.08 | 1,805.95 | 25.07 | -0.7 | -93.33 | 0 | 0 |
| 2025/07/23 | 239.5 | +2 | +0.84 | 774 | 18,679.15 | 213 | 27.51 | 5,121.95 | 27.42 | 5,159.65 | 27.62 | +37.7 | +1,769.95 | 0 | 0 |
| 2025/07/22 | 237.5 | -14 | -5.57 | 1,759 | 42,767.17 | 492 | 27.97 | 11,926.35 | 27.89 | 12,069.85 | 28.22 | +143.5 | +2,916.67 | 4 | 0.23 |
| 2025/07/21 | 251.5 | -9.5 | -3.64 | 1,783 | 45,824.53 | 328 | 18.4 | 8,467.85 | 18.48 | 8,532.8 | 18.62 | +64.95 | +1,980.18 | 0 | 0 |
| 2025/07/18 | 261 | -7.5 | -2.79 | 1,415 | 36,886.29 | 406 | 28.7 | 10,592.85 | 28.72 | 10,605.35 | 28.75 | +12.5 | +307.88 | 0 | 0 |
| 2025/07/17 | 268.5 | +4 | +1.51 | 674 | 18,002.35 | 140 | 20.78 | 3,731.15 | 20.73 | 3,751.95 | 20.84 | +20.8 | +1,485.71 | 7 | 1.04 |
| 2025/07/16 | 264.5 | -14.5 | +0.19 | 1,667 | 44,570.57 | 281 | 16.86 | 7,484.45 | 16.79 | 7,472.3 | 16.77 | -12.15 | -432.38 | 29 | 1.74 |
| 2025/07/15 | 279 | -11 | -3.79 | 2,169 | 62,154.8 | 691 | 31.86 | 19,911.4 | 32.04 | 19,759.35 | 31.79 | -152.05 | -2,200.43 | 0 | 0 |
| 2025/07/14 | 290 | +16.5 | +6.03 | 3,041 | 86,744.3 | 733 | 24.11 | 20,559.35 | 23.7 | 20,899.8 | 24.09 | +340.45 | +4,644.61 | 0 | 0 |
| 2025/07/11 | 273.5 | -9 | -3.19 | 1,410 | 39,144.17 | 267 | 18.93 | 7,414.85 | 18.94 | 7,347.7 | 18.77 | -67.15 | -2,514.98 | 0 | 0 |
| 2025/07/10 | 282.5 | +23.5 | +9.07 | 2,936 | 80,251.29 | 693 | 23.61 | 18,521.05 | 23.08 | 18,910.3 | 23.56 | +389.25 | +5,616.88 | 0 | 0 |
| 2025/07/09 | 259 | -1.5 | -0.58 | 862 | 22,302.32 | 266 | 30.85 | 6,872.2 | 30.81 | 6,891.6 | 30.9 | +19.4 | +729.32 | 0 | 0 |
| 2025/07/08 | 260.5 | -7 | -2.62 | 736 | 19,707.39 | 263 | 35.72 | 6,889 | 34.96 | 6,893.85 | 34.98 | +4.85 | +184.41 | 0 | 0 |
| 2025/07/07 | 267.5 | +2.5 | +0.94 | 1,388 | 36,783.36 | 440 | 31.7 | 11,480.05 | 31.21 | 11,550.95 | 31.4 | +70.9 | +1,611.36 | 1 | 0.07 |
| 2025/07/04 | 265 | -9.5 | -3.46 | 2,375 | 62,721.45 | 658 | 27.71 | 17,418.95 | 27.77 | 17,440.7 | 27.81 | +21.75 | +330.55 | 0 | 0 |
| 2025/07/03 | 274.5 | +8.5 | +3.2 | 2,586 | 70,575.21 | 901 | 34.84 | 24,446.5 | 34.64 | 24,611.7 | 34.87 | +165.2 | +1,833.52 | 1 | 0.04 |
| 2025/07/02 | 266 | +9 | +3.5 | 1,486 | 38,972.06 | 510 | 34.33 | 13,275.65 | 34.06 | 13,387.2 | 34.35 | +111.55 | +2,187.25 | 0 | 0 |
| 2025/07/01 | 257 | -1.5 | -0.58 | 991 | 25,839.97 | 309 | 31.17 | 8,075.6 | 31.25 | 8,070.55 | 31.23 | -5.05 | -163.43 | 1 | 0.1 |
| 2025/06/30 | 258.5 | +5 | +1.97 | 830 | 21,492.94 | 304 | 36.61 | 7,846.6 | 36.51 | 7,865.2 | 36.59 | +18.6 | +611.84 | 0 | 0 |
| 2025/06/27 | 253.5 | -8 | -3.06 | 1,384 | 35,963.45 | 494 | 35.7 | 12,918.95 | 35.92 | 12,924.9 | 35.94 | +5.95 | +120.45 | 0 | 0 |
| 2025/06/26 | 261.5 | +7.5 | +2.95 | 1,255 | 32,679.4 | 307 | 24.47 | 7,980.95 | 24.42 | 8,020.2 | 24.54 | +39.25 | +1,278.5 | 0 | 0 |
| 2025/06/25 | 254 | +4.5 | +1.8 | 978 | 25,210.47 | 1 | 0.1 | 9.91 | 0.04 | 9.95 | 0.04 | +0.04 | +400 | 0 | 0 |
| 2025/06/24 | 249.5 | +3.5 | +1.42 | 472 | 11,841.5 | 66 | 13.97 | 1,653.7 | 13.97 | 1,656.7 | 13.99 | +3 | +454.55 | 0 | 0 |
| 2025/06/23 | 246 | -2 | -0.81 | 516 | 12,580.43 | 190 | 36.8 | 4,612.55 | 36.66 | 4,636.1 | 36.85 | +23.55 | +1,239.47 | 1 | 0.19 |
| 2025/06/20 | 248 | -11 | -4.25 | 1,198 | 29,891.41 | 288 | 24.05 | 7,173.9 | 24 | 7,206.9 | 24.11 | +33 | +1,145.83 | 0 | 0 |
| 2025/06/19 | 259 | -7 | -2.63 | 687 | 18,073.9 | 141 | 20.52 | 3,706.7 | 20.51 | 3,723.8 | 20.6 | +17.1 | +1,212.77 | 0 | 0 |
| 2025/06/18 | 266 | +6 | +2.31 | 678 | 17,969.85 | 252 | 37.14 | 6,654.45 | 37.03 | 6,690.75 | 37.23 | +36.3 | +1,440.48 | 0 | 0 |
| 2025/06/17 | 260 | +6.5 | +2.56 | 449 | 11,649.12 | 148 | 32.95 | 3,835.2 | 32.92 | 3,841.55 | 32.98 | +6.35 | +429.05 | 0 | 0 |
| 2025/06/16 | 253.5 | +1 | +0.4 | 231 | 5,820.02 | 67 | 28.99 | 1,683.45 | 28.93 | 1,689.5 | 29.03 | +6.05 | +902.99 | 0 | 0 |
| 2025/06/13 | 252.5 | -5 | -1.94 | 553 | 13,964.67 | 140 | 25.32 | 3,537.25 | 25.33 | 3,545 | 25.39 | +7.75 | +553.57 | 0 | 0 |
| 2025/06/12 | 257.5 | -0.5 | -0.19 | 282 | 7,279.87 | 80 | 28.38 | 2,064.55 | 28.36 | 2,068.05 | 28.41 | +3.5 | +437.5 | 0 | 0 |
| 2025/06/11 | 258 | +1 | +0.39 | 576 | 14,856.03 | 174 | 30.2 | 4,486.05 | 30.2 | 4,476.65 | 30.13 | -9.4 | -540.23 | 0 | 0 |
| 2025/06/10 | 257 | -4.5 | -1.72 | 859 | 22,131.15 | 183 | 21.3 | 4,719.7 | 21.33 | 4,723.15 | 21.34 | +3.45 | +188.52 | 0 | 0 |
| 2025/06/09 | 261.5 | -0.5 | -0.19 | 302 | 7,973.53 | 92 | 30.48 | 2,421.4 | 30.37 | 2,433.45 | 30.52 | +12.05 | +1,309.78 | 0 | 0 |
| 2025/06/06 | 262 | -4 | -1.5 | 410 | 10,940.33 | 138 | 33.62 | 3,677.25 | 33.61 | 3,680.4 | 33.64 | +3.15 | +228.26 | 0 | 0 |
| 2025/06/05 | 266 | +11.5 | +4.52 | 865 | 22,927.94 | 274 | 31.68 | 7,225.85 | 31.52 | 7,276.75 | 31.74 | +50.9 | +1,857.66 | 0 | 0 |
| 2025/06/04 | 254.5 | +1.5 | +0.59 | 424 | 10,899.13 | 134 | 31.58 | 3,446.65 | 31.62 | 3,455.2 | 31.7 | +8.55 | +638.06 | 0 | 0 |
| 2025/06/03 | 253 | +1.5 | +0.6 | 577 | 14,697.24 | 156 | 27.03 | 3,972.35 | 27.03 | 3,981.6 | 27.09 | +9.25 | +592.95 | 0 | 0 |
| 2025/06/02 | 251.5 | -6.5 | -2.52 | 603 | 15,170.72 | 160 | 26.52 | 4,021.5 | 26.51 | 4,034.65 | 26.59 | +13.15 | +821.88 | 1 | 0.17 |
| 2025/05/29 | 258 | +2.5 | +0.98 | 423 | 10,984.53 | 88 | 20.8 | 2,279.25 | 20.75 | 2,292.35 | 20.87 | +13.1 | +1,488.64 | 0 | 0 |
| 2025/05/28 | 255.5 | -1 | -0.39 | 235 | 6,042.28 | 64 | 27.25 | 1,649.15 | 27.29 | 1,653.3 | 27.36 | +4.15 | +648.44 | 0 | 0 |
| 2025/05/27 | 256.5 | -3 | -1.16 | 408 | 10,529.74 | 109 | 26.72 | 2,809.35 | 26.68 | 2,825.7 | 26.84 | +16.35 | +1,500 | 0 | 0 |
| 2025/05/26 | 259.5 | -2 | -0.76 | 278 | 7,271.44 | 62 | 22.3 | 1,617.55 | 22.25 | 1,623.6 | 22.33 | +6.05 | +975.81 | 1 | 0.36 |
| 2025/05/23 | 261.5 | -3.5 | -1.32 | 248 | 6,538.93 | 58 | 23.35 | 1,528.8 | 23.38 | 1,530.15 | 23.4 | +1.35 | +232.76 | 0 | 0 |
| 2025/05/22 | 265 | -3.5 | -1.3 | 261 | 6,916.11 | 86 | 32.91 | 2,276.1 | 32.91 | 2,278.85 | 32.95 | +2.75 | +319.77 | 0 | 0 |
| 2025/05/21 | 268.5 | +3 | +1.13 | 315 | 8,351.06 | 96 | 30.52 | 2,538.85 | 30.4 | 2,556.15 | 30.61 | +17.3 | +1,802.08 | 1 | 0.32 |
| 2025/05/20 | 265.5 | -4 | -1.48 | 478 | 12,791.36 | 138 | 28.87 | 3,705.65 | 28.97 | 3,699.85 | 28.92 | -5.8 | -420.29 | 0 | 0 |
| 2025/05/19 | 269.5 | -6.5 | -2.36 | 593 | 16,135.84 | 230 | 38.81 | 6,265.4 | 38.83 | 6,284.2 | 38.95 | +18.8 | +817.39 | 1 | 0.17 |
| 2025/05/16 | 276 | +9 | +3.37 | 698 | 18,963.5 | 222 | 31.8 | 5,956.65 | 31.41 | 6,038.05 | 31.84 | +81.4 | +3,666.67 | 0 | 0 |
| 2025/05/15 | 267 | -6.5 | -2.38 | 443 | 11,867.09 | 101 | 22.82 | 2,705.25 | 22.8 | 2,718.8 | 22.91 | +13.55 | +1,341.58 | 0 | 0 |
| 2025/05/14 | 273.5 | +11.5 | +4.39 | 657 | 17,807.71 | 139 | 21.16 | 3,746.45 | 21.04 | 3,785.8 | 21.26 | +39.35 | +2,830.94 | 0 | 0 |
| 2025/05/13 | 262 | -1.5 | -0.57 | 337 | 8,945.96 | 109 | 32.32 | 2,890 | 32.31 | 2,904.2 | 32.46 | +14.2 | +1,302.75 | 0 | 0 |
| 2025/05/12 | 263.5 | +0 | +0 | 422 | 11,071.77 | 130 | 30.8 | 3,409.9 | 30.8 | 3,410.65 | 30.8 | +0.75 | +57.69 | 0 | 0 |
| 2025/05/09 | 263.5 | -16 | -5.72 | 1,407 | 36,581.62 | 405 | 28.78 | 10,514.5 | 28.74 | 10,604.45 | 28.99 | +89.95 | +2,220.99 | 1 | 0.07 |
| 2025/05/08 | 279.5 | +5 | +1.82 | 193 | 5,399.87 | 51 | 26.4 | 1,420.65 | 26.31 | 1,424.8 | 26.39 | +4.15 | +813.73 | 0 | 0 |
| 2025/05/07 | 274.5 | -4 | -1.44 | 225 | 6,204.48 | 62 | 27.5 | 1,705.25 | 27.48 | 1,712.45 | 27.6 | +7.2 | +1,161.29 | 0 | 0 |
| 2025/05/06 | 278.5 | +6.5 | +2.39 | 201 | 5,558.59 | 51 | 25.36 | 1,405.45 | 25.28 | 1,410 | 25.37 | +4.55 | +892.16 | 0 | 0 |
| 2025/05/05 | 272 | -16 | -5.56 | 626 | 17,178.43 | 201 | 32.09 | 5,501.8 | 32.03 | 5,531.55 | 32.2 | +29.75 | +1,480.1 | 0 | 0 |
| 2025/05/02 | 288 | +7.5 | +2.67 | 615 | 17,721.85 | 225 | 36.58 | 6,470.2 | 36.51 | 6,487.5 | 36.61 | +17.3 | +768.89 | 0 | 0 |
| 2025/04/30 | 280.5 | +2 | +0.72 | 441 | 12,339.9 | 128 | 29.01 | 3,569.25 | 28.92 | 3,581.4 | 29.02 | +12.15 | +949.22 | 0 | 0 |
| 2025/04/29 | 278.5 | +2.5 | +0.91 | 233 | 6,487.24 | 81 | 34.71 | 2,246.7 | 34.63 | 2,254.75 | 34.76 | +8.05 | +993.83 | 0 | 0 |
| 2025/04/28 | 276 | +5 | +1.85 | 420 | 11,643.34 | 130 | 30.94 | 3,587.4 | 30.81 | 3,605.4 | 30.97 | +18 | +1,384.62 | 0 | 0 |
| 2025/04/25 | 271 | +9.5 | +3.63 | 393 | 10,680.06 | 129 | 32.82 | 3,497.8 | 32.75 | 3,506.65 | 32.83 | +8.85 | +686.05 | 0 | 0 |
| 2025/04/24 | 261.5 | +5 | +1.95 | 399 | 10,452.66 | 119 | 29.81 | 3,111.2 | 29.76 | 3,118.85 | 29.84 | +7.65 | +642.86 | 0 | 0 |
| 2025/04/23 | 256.5 | +11 | +4.48 | 411 | 10,528.34 | 119 | 28.97 | 3,040.65 | 28.88 | 3,052.6 | 28.99 | +11.95 | +1,004.2 | 0 | 0 |
| 2025/04/22 | 245.5 | -7 | -2.77 | 438 | 10,794.5 | 133 | 30.33 | 3,270.95 | 30.3 | 3,288 | 30.46 | +17.05 | +1,281.95 | 0 | 0 |
| 2025/04/21 | 252.5 | -6 | -2.32 | 417 | 10,596.77 | 88 | 21.11 | 2,233.15 | 21.07 | 2,242.8 | 21.16 | +9.65 | +1,096.59 | 0 | 0 |
| 2025/04/18 | 258.5 | -1.5 | -0.58 | 376 | 9,752.65 | 134 | 35.62 | 3,469.1 | 35.57 | 3,484.15 | 35.73 | +15.05 | +1,123.13 | 0 | 0 |
| 2025/04/17 | 260 | +0 | +0 | 351 | 9,059.48 | 126 | 35.91 | 3,250.9 | 35.88 | 3,263.6 | 36.02 | +12.7 | +1,007.94 | 0 | 0 |
| 2025/04/16 | 260 | -3 | -1.14 | 355 | 9,283.5 | 138 | 38.86 | 3,605 | 38.83 | 3,613.8 | 38.93 | +8.8 | +637.68 | 0 | 0 |
| 2025/04/15 | 263 | +9 | +3.54 | 322 | 8,406.84 | 79 | 24.5 | 2,045.15 | 24.33 | 2,063.5 | 24.55 | +18.35 | +2,322.78 | 0 | 0 |
| 2025/04/14 | 254 | +1 | +0.4 | 813 | 20,818.21 | 394 | 48.46 | 10,082 | 48.43 | 10,136.75 | 48.69 | +54.75 | +1,389.59 | 0 | 0 |
| 2025/04/11 | 253 | +18.5 | +7.89 | 1,072 | 25,945.76 | 568 | 52.99 | 13,587.1 | 52.37 | 13,744.35 | 52.97 | +157.25 | +2,768.49 | 3 | 0.28 |
| 2025/04/10 | 234.5 | +21 | +9.84 | 196 | 4,597.54 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 213.5 | -17.5 | -7.58 | 1,162 | 25,323.8 | 441 | 37.94 | 9,564.05 | 37.77 | 9,661.1 | 38.15 | +97.05 | +2,200.68 | 0 | 0 |
| 2025/04/08 | 231 | -25.5 | -9.94 | 716 | 16,554.11 | 25 | 3.49 | 578.45 | 3.49 | 579.95 | 3.5 | +1.5 | +600 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
