3617
249.5
TWD+3.50 (1.42%)
2025.06.24收盤
碩天－現股當沖
碩天最新現股當沖狀況
整理碩天最新(2025/06/23) 當沖狀況。整體成交張數為190張，佔整體市場成交張數的36.8%。當日現股當沖之總損益為+23.55萬元、每張平均損益則為+1,239元。
開盤價
250.5
收盤價
249.5
當日範圍
249 - 252.5
成交張數
472
開盤價(昨)
247.5
收盤價(昨)
246
昨日範圍
240 - 248
成交張數(昨)
516
成交金額
1.18億
成交金額(昨)
1.26億
52週範圍
213.5 - 394.5
發行股數
9417萬
市值
235億
現股當沖－歷史逐日資訊
開盤價
250.5
收盤價
249.5
成交張數
472
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/24 | 249.5 | +3.5 | +1.42 | 472 | 11,841.5 | 66 | 13.97 | 1,653.7 | 13.97 | 1,656.7 | 13.99 | +3 | +454.55 | 0 | 0 |
| 2025/06/23 | 246 | -2 | -0.81 | 516 | 12,580.43 | 190 | 36.8 | 4,612.55 | 36.66 | 4,636.1 | 36.85 | +23.55 | +1,239.47 | 1 | 0.19 |
| 2025/06/20 | 248 | -11 | -4.25 | 1,198 | 29,891.41 | 288 | 24.05 | 7,173.9 | 24 | 7,206.9 | 24.11 | +33 | +1,145.83 | 0 | 0 |
| 2025/06/19 | 259 | -7 | -2.63 | 687 | 18,073.9 | 141 | 20.52 | 3,706.7 | 20.51 | 3,723.8 | 20.6 | +17.1 | +1,212.77 | 0 | 0 |
| 2025/06/18 | 266 | +6 | +2.31 | 678 | 17,969.85 | 252 | 37.14 | 6,654.45 | 37.03 | 6,690.75 | 37.23 | +36.3 | +1,440.48 | 0 | 0 |
| 2025/06/17 | 260 | +6.5 | +2.56 | 449 | 11,649.12 | 148 | 32.95 | 3,835.2 | 32.92 | 3,841.55 | 32.98 | +6.35 | +429.05 | 0 | 0 |
| 2025/06/16 | 253.5 | +1 | +0.4 | 231 | 5,820.02 | 67 | 28.99 | 1,683.45 | 28.93 | 1,689.5 | 29.03 | +6.05 | +902.99 | 0 | 0 |
| 2025/06/13 | 252.5 | -5 | -1.94 | 553 | 13,964.67 | 140 | 25.32 | 3,537.25 | 25.33 | 3,545 | 25.39 | +7.75 | +553.57 | 0 | 0 |
| 2025/06/12 | 257.5 | -0.5 | -0.19 | 282 | 7,279.87 | 80 | 28.38 | 2,064.55 | 28.36 | 2,068.05 | 28.41 | +3.5 | +437.5 | 0 | 0 |
| 2025/06/11 | 258 | +1 | +0.39 | 576 | 14,856.03 | 174 | 30.2 | 4,486.05 | 30.2 | 4,476.65 | 30.13 | -9.4 | -540.23 | 0 | 0 |
| 2025/06/10 | 257 | -4.5 | -1.72 | 859 | 22,131.15 | 183 | 21.3 | 4,719.7 | 21.33 | 4,723.15 | 21.34 | +3.45 | +188.52 | 0 | 0 |
| 2025/06/09 | 261.5 | -0.5 | -0.19 | 302 | 7,973.53 | 92 | 30.48 | 2,421.4 | 30.37 | 2,433.45 | 30.52 | +12.05 | +1,309.78 | 0 | 0 |
| 2025/06/06 | 262 | -4 | -1.5 | 410 | 10,940.33 | 138 | 33.62 | 3,677.25 | 33.61 | 3,680.4 | 33.64 | +3.15 | +228.26 | 0 | 0 |
| 2025/06/05 | 266 | +11.5 | +4.52 | 865 | 22,927.94 | 274 | 31.68 | 7,225.85 | 31.52 | 7,276.75 | 31.74 | +50.9 | +1,857.66 | 0 | 0 |
| 2025/06/04 | 254.5 | +1.5 | +0.59 | 424 | 10,899.13 | 134 | 31.58 | 3,446.65 | 31.62 | 3,455.2 | 31.7 | +8.55 | +638.06 | 0 | 0 |
| 2025/06/03 | 253 | +1.5 | +0.6 | 577 | 14,697.24 | 156 | 27.03 | 3,972.35 | 27.03 | 3,981.6 | 27.09 | +9.25 | +592.95 | 0 | 0 |
| 2025/06/02 | 251.5 | -6.5 | -2.52 | 603 | 15,170.72 | 160 | 26.52 | 4,021.5 | 26.51 | 4,034.65 | 26.59 | +13.15 | +821.88 | 1 | 0.17 |
| 2025/05/29 | 258 | +2.5 | +0.98 | 423 | 10,984.53 | 88 | 20.8 | 2,279.25 | 20.75 | 2,292.35 | 20.87 | +13.1 | +1,488.64 | 0 | 0 |
| 2025/05/28 | 255.5 | -1 | -0.39 | 235 | 6,042.28 | 64 | 27.25 | 1,649.15 | 27.29 | 1,653.3 | 27.36 | +4.15 | +648.44 | 0 | 0 |
| 2025/05/27 | 256.5 | -3 | -1.16 | 408 | 10,529.74 | 109 | 26.72 | 2,809.35 | 26.68 | 2,825.7 | 26.84 | +16.35 | +1,500 | 0 | 0 |
| 2025/05/26 | 259.5 | -2 | -0.76 | 278 | 7,271.44 | 62 | 22.3 | 1,617.55 | 22.25 | 1,623.6 | 22.33 | +6.05 | +975.81 | 1 | 0.36 |
| 2025/05/23 | 261.5 | -3.5 | -1.32 | 248 | 6,538.93 | 58 | 23.35 | 1,528.8 | 23.38 | 1,530.15 | 23.4 | +1.35 | +232.76 | 0 | 0 |
| 2025/05/22 | 265 | -3.5 | -1.3 | 261 | 6,916.11 | 86 | 32.91 | 2,276.1 | 32.91 | 2,278.85 | 32.95 | +2.75 | +319.77 | 0 | 0 |
| 2025/05/21 | 268.5 | +3 | +1.13 | 315 | 8,351.06 | 96 | 30.52 | 2,538.85 | 30.4 | 2,556.15 | 30.61 | +17.3 | +1,802.08 | 1 | 0.32 |
| 2025/05/20 | 265.5 | -4 | -1.48 | 478 | 12,791.36 | 138 | 28.87 | 3,705.65 | 28.97 | 3,699.85 | 28.92 | -5.8 | -420.29 | 0 | 0 |
| 2025/05/19 | 269.5 | -6.5 | -2.36 | 593 | 16,135.84 | 230 | 38.81 | 6,265.4 | 38.83 | 6,284.2 | 38.95 | +18.8 | +817.39 | 1 | 0.17 |
| 2025/05/16 | 276 | +9 | +3.37 | 698 | 18,963.5 | 222 | 31.8 | 5,956.65 | 31.41 | 6,038.05 | 31.84 | +81.4 | +3,666.67 | 0 | 0 |
| 2025/05/15 | 267 | -6.5 | -2.38 | 443 | 11,867.09 | 101 | 22.82 | 2,705.25 | 22.8 | 2,718.8 | 22.91 | +13.55 | +1,341.58 | 0 | 0 |
| 2025/05/14 | 273.5 | +11.5 | +4.39 | 657 | 17,807.71 | 139 | 21.16 | 3,746.45 | 21.04 | 3,785.8 | 21.26 | +39.35 | +2,830.94 | 0 | 0 |
| 2025/05/13 | 262 | -1.5 | -0.57 | 337 | 8,945.96 | 109 | 32.32 | 2,890 | 32.31 | 2,904.2 | 32.46 | +14.2 | +1,302.75 | 0 | 0 |
| 2025/05/12 | 263.5 | +0 | +0 | 422 | 11,071.77 | 130 | 30.8 | 3,409.9 | 30.8 | 3,410.65 | 30.8 | +0.75 | +57.69 | 0 | 0 |
| 2025/05/09 | 263.5 | -16 | -5.72 | 1,407 | 36,581.62 | 405 | 28.78 | 10,514.5 | 28.74 | 10,604.45 | 28.99 | +89.95 | +2,220.99 | 1 | 0.07 |
| 2025/05/08 | 279.5 | +5 | +1.82 | 193 | 5,399.87 | 51 | 26.4 | 1,420.65 | 26.31 | 1,424.8 | 26.39 | +4.15 | +813.73 | 0 | 0 |
| 2025/05/07 | 274.5 | -4 | -1.44 | 225 | 6,204.48 | 62 | 27.5 | 1,705.25 | 27.48 | 1,712.45 | 27.6 | +7.2 | +1,161.29 | 0 | 0 |
| 2025/05/06 | 278.5 | +6.5 | +2.39 | 201 | 5,558.59 | 51 | 25.36 | 1,405.45 | 25.28 | 1,410 | 25.37 | +4.55 | +892.16 | 0 | 0 |
| 2025/05/05 | 272 | -16 | -5.56 | 626 | 17,178.43 | 201 | 32.09 | 5,501.8 | 32.03 | 5,531.55 | 32.2 | +29.75 | +1,480.1 | 0 | 0 |
| 2025/05/02 | 288 | +7.5 | +2.67 | 615 | 17,721.85 | 225 | 36.58 | 6,470.2 | 36.51 | 6,487.5 | 36.61 | +17.3 | +768.89 | 0 | 0 |
| 2025/04/30 | 280.5 | +2 | +0.72 | 441 | 12,339.9 | 128 | 29.01 | 3,569.25 | 28.92 | 3,581.4 | 29.02 | +12.15 | +949.22 | 0 | 0 |
| 2025/04/29 | 278.5 | +2.5 | +0.91 | 233 | 6,487.24 | 81 | 34.71 | 2,246.7 | 34.63 | 2,254.75 | 34.76 | +8.05 | +993.83 | 0 | 0 |
| 2025/04/28 | 276 | +5 | +1.85 | 420 | 11,643.34 | 130 | 30.94 | 3,587.4 | 30.81 | 3,605.4 | 30.97 | +18 | +1,384.62 | 0 | 0 |
| 2025/04/25 | 271 | +9.5 | +3.63 | 393 | 10,680.06 | 129 | 32.82 | 3,497.8 | 32.75 | 3,506.65 | 32.83 | +8.85 | +686.05 | 0 | 0 |
| 2025/04/24 | 261.5 | +5 | +1.95 | 399 | 10,452.66 | 119 | 29.81 | 3,111.2 | 29.76 | 3,118.85 | 29.84 | +7.65 | +642.86 | 0 | 0 |
| 2025/04/23 | 256.5 | +11 | +4.48 | 411 | 10,528.34 | 119 | 28.97 | 3,040.65 | 28.88 | 3,052.6 | 28.99 | +11.95 | +1,004.2 | 0 | 0 |
| 2025/04/22 | 245.5 | -7 | -2.77 | 438 | 10,794.5 | 133 | 30.33 | 3,270.95 | 30.3 | 3,288 | 30.46 | +17.05 | +1,281.95 | 0 | 0 |
| 2025/04/21 | 252.5 | -6 | -2.32 | 417 | 10,596.77 | 88 | 21.11 | 2,233.15 | 21.07 | 2,242.8 | 21.16 | +9.65 | +1,096.59 | 0 | 0 |
| 2025/04/18 | 258.5 | -1.5 | -0.58 | 376 | 9,752.65 | 134 | 35.62 | 3,469.1 | 35.57 | 3,484.15 | 35.73 | +15.05 | +1,123.13 | 0 | 0 |
| 2025/04/17 | 260 | +0 | +0 | 351 | 9,059.48 | 126 | 35.91 | 3,250.9 | 35.88 | 3,263.6 | 36.02 | +12.7 | +1,007.94 | 0 | 0 |
| 2025/04/16 | 260 | -3 | -1.14 | 355 | 9,283.5 | 138 | 38.86 | 3,605 | 38.83 | 3,613.8 | 38.93 | +8.8 | +637.68 | 0 | 0 |
| 2025/04/15 | 263 | +9 | +3.54 | 322 | 8,406.84 | 79 | 24.5 | 2,045.15 | 24.33 | 2,063.5 | 24.55 | +18.35 | +2,322.78 | 0 | 0 |
| 2025/04/14 | 254 | +1 | +0.4 | 813 | 20,818.21 | 394 | 48.46 | 10,082 | 48.43 | 10,136.75 | 48.69 | +54.75 | +1,389.59 | 0 | 0 |
| 2025/04/11 | 253 | +18.5 | +7.89 | 1,072 | 25,945.76 | 568 | 52.99 | 13,587.1 | 52.37 | 13,744.35 | 52.97 | +157.25 | +2,768.49 | 3 | 0.28 |
| 2025/04/10 | 234.5 | +21 | +9.84 | 196 | 4,597.54 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 213.5 | -17.5 | -7.58 | 1,162 | 25,323.8 | 441 | 37.94 | 9,564.05 | 37.77 | 9,661.1 | 38.15 | +97.05 | +2,200.68 | 0 | 0 |
| 2025/04/08 | 231 | -25.5 | -9.94 | 716 | 16,554.11 | 25 | 3.49 | 578.45 | 3.49 | 579.95 | 3.5 | +1.5 | +600 | 0 | 0 |
| 2025/04/07 | 256.5 | -28.5 | -10 | 20 | 523.77 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 285 | -3 | -1.04 | 348 | 9,890.3 | 121 | 34.74 | 3,433.2 | 34.71 | 3,443.55 | 34.82 | +10.35 | +855.37 | 0 | 0 |
| 2025/04/01 | 288 | +8.5 | +3.04 | 289 | 8,246.01 | 76 | 26.31 | 2,163.6 | 26.24 | 2,167.55 | 26.29 | +3.95 | +519.74 | 0 | 0 |
| 2025/03/31 | 279.5 | -28 | -9.11 | 1,021 | 29,034.43 | 217 | 21.25 | 6,174.25 | 21.27 | 6,231.85 | 21.46 | +57.6 | +2,654.38 | 0 | 0 |
| 2025/03/28 | 307.5 | -9.5 | -3 | 505 | 15,631.86 | 59 | 11.68 | 1,833.8 | 11.73 | 1,826.1 | 11.68 | -7.7 | -1,305.08 | 1 | 0.2 |
| 2025/03/27 | 317 | -2.5 | -0.78 | 301 | 9,536.69 | 35 | 11.63 | 1,109.7 | 11.64 | 1,110.55 | 11.65 | +0.85 | +242.86 | 1 | 0.33 |
| 2025/03/26 | 319.5 | -2 | -0.62 | 315 | 10,087.03 | 49 | 15.55 | 1,569 | 15.55 | 1,569.35 | 15.56 | +0.35 | +71.43 | 0 | 0 |
| 2025/03/25 | 321.5 | +1.5 | +0.47 | 374 | 12,051.95 | 63 | 16.85 | 2,033.3 | 16.87 | 2,031 | 16.85 | -2.3 | -365.08 | 0 | 0 |
| 2025/03/24 | 320 | -4 | -1.23 | 406 | 13,083.92 | 45 | 11.09 | 1,458.1 | 11.14 | 1,449.3 | 11.08 | -8.8 | -1,955.56 | 0 | 0 |
| 2025/03/21 | 324 | +2.5 | +0.78 | 327 | 10,563.49 | 61 | 18.63 | 1,961.15 | 18.57 | 1,969.85 | 18.65 | +8.7 | +1,426.23 | 0 | 0 |
| 2025/03/20 | 321.5 | +3.5 | +1.1 | 198 | 6,354.84 | 46 | 23.29 | 1,479.05 | 23.27 | 1,480.25 | 23.29 | +1.2 | +260.87 | 0 | 0 |
| 2025/03/19 | 318 | -3.5 | -1.09 | 401 | 12,798.51 | 96 | 23.92 | 3,065.7 | 23.95 | 3,072.55 | 24.01 | +6.85 | +713.54 | 0 | 0 |
| 2025/03/18 | 321.5 | +3 | +0.94 | 383 | 12,353.26 | 83 | 21.66 | 2,675.15 | 21.66 | 2,676.05 | 21.66 | +0.9 | +108.43 | 0 | 0 |
| 2025/03/17 | 318.5 | +7 | +2.25 | 354 | 11,325.44 | 108 | 30.49 | 3,454.75 | 30.5 | 3,452.05 | 30.48 | -2.7 | -250 | 0 | 0 |
| 2025/03/14 | 311.5 | -4 | -1.27 | 394 | 12,416.74 | 108 | 27.41 | 3,410.05 | 27.46 | 3,404.3 | 27.42 | -5.75 | -532.41 | 0 | 0 |
| 2025/03/13 | 315.5 | -6.5 | -2.02 | 540 | 17,275.21 | 211 | 39.09 | 6,752.95 | 39.09 | 6,769.95 | 39.19 | +17 | +805.69 | 1 | 0.19 |
| 2025/03/12 | 322 | +23 | +7.69 | 1,183 | 37,863.32 | 464 | 39.21 | 14,799.6 | 39.09 | 14,883.65 | 39.31 | +84.05 | +1,811.42 | 0 | 0 |
| 2025/03/11 | 299 | -5 | -1.64 | 575 | 16,960.59 | 256 | 44.49 | 7,522.85 | 44.35 | 7,560.45 | 44.58 | +37.6 | +1,468.75 | 1 | 0.17 |
| 2025/03/10 | 304 | -0.5 | -0.16 | 160 | 4,876.91 | 61 | 38.06 | 1,856.1 | 38.06 | 1,856.85 | 38.07 | +0.75 | +122.95 | 0 | 0 |
| 2025/03/07 | 304.5 | -8 | -2.56 | 365 | 11,248.22 | 70 | 19.16 | 2,156.2 | 19.17 | 2,164.75 | 19.25 | +8.55 | +1,221.43 | 0 | 0 |
| 2025/03/06 | 312.5 | -1.5 | -0.48 | 188 | 5,906.11 | 64 | 33.97 | 2,005.9 | 33.96 | 2,008.05 | 34 | +2.15 | +335.94 | 0 | 0 |
| 2025/03/05 | 314 | +4.5 | +1.45 | 305 | 9,557.51 | 61 | 20.03 | 1,910.75 | 19.99 | 1,914.7 | 20.03 | +3.95 | +647.54 | 0 | 0 |
| 2025/03/04 | 309.5 | +1.5 | +0.49 | 642 | 19,753.77 | 181 | 28.18 | 5,539.65 | 28.04 | 5,570.4 | 28.2 | +30.75 | +1,698.9 | 0 | 0 |
| 2025/03/03 | 308 | -3 | -0.96 | 506 | 15,596.81 | 163 | 32.23 | 5,028.5 | 32.24 | 5,029.35 | 32.25 | +0.85 | +52.15 | 0 | 0 |
| 2025/02/27 | 311 | -4 | -1.27 | 550 | 17,199.43 | 108 | 19.65 | 3,377.55 | 19.64 | 3,398.35 | 19.76 | +20.8 | +1,925.93 | 0 | 0 |
| 2025/02/26 | 315 | -3 | -0.94 | 533 | 16,838 | 90 | 16.88 | 2,843.2 | 16.89 | 2,849.7 | 16.92 | +6.5 | +722.22 | 0 | 0 |
| 2025/02/25 | 318 | -7 | -2.15 | 452 | 14,423.55 | 46 | 10.18 | 1,469.25 | 10.19 | 1,473.25 | 10.21 | +4 | +869.57 | 0 | 0 |
| 2025/02/24 | 325 | -4 | -1.22 | 424 | 13,811.45 | 108 | 25.46 | 3,513.5 | 25.44 | 3,521.2 | 25.49 | +7.7 | +712.96 | 0 | 0 |
| 2025/02/21 | 329 | +3.5 | +1.08 | 507 | 16,702.59 | 156 | 30.76 | 5,126.9 | 30.7 | 5,136.55 | 30.75 | +9.65 | +618.59 | 0 | 0 |
| 2025/02/20 | 325.5 | -0.5 | -0.15 | 361 | 11,791.96 | 107 | 29.61 | 3,487.1 | 29.57 | 3,498 | 29.66 | +10.9 | +1,018.69 | 0 | 0 |
| 2025/02/19 | 326 | +2.5 | +0.77 | 274 | 8,922.35 | 62 | 22.61 | 2,013.35 | 22.57 | 2,020.45 | 22.64 | +7.1 | +1,145.16 | 0 | 0 |
| 2025/02/18 | 323.5 | +3 | +0.94 | 431 | 13,908.83 | 93 | 21.59 | 3,000.4 | 21.57 | 3,008.65 | 21.63 | +8.25 | +887.1 | 1 | 0.23 |
| 2025/02/17 | 320.5 | +3.5 | +1.1 | 296 | 9,503.51 | 66 | 22.27 | 2,113.5 | 22.24 | 2,116.85 | 22.27 | +3.35 | +507.58 | 0 | 0 |
| 2025/02/14 | 317 | -13.5 | -4.08 | 781 | 25,075.47 | 175 | 22.42 | 5,610.45 | 22.37 | 5,614.75 | 22.39 | +4.3 | +245.71 | 0 | 0 |
| 2025/02/13 | 330.5 | -2 | -0.6 | 350 | 11,655.27 | 89 | 25.43 | 2,967.8 | 25.46 | 2,968.9 | 25.47 | +1.1 | +123.6 | 0 | 0 |
| 2025/02/12 | 332.5 | -2 | -0.6 | 373 | 12,526.75 | 120 | 32.18 | 4,022.9 | 32.11 | 4,042.5 | 32.27 | +19.6 | +1,633.33 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
