3617
353
TWD+5.50 (1.58%)
2025.01.22收盤
碩天－現股當沖
碩天最新現股當沖狀況
整理碩天最新(2025/01/22) 當沖狀況。整體成交張數為194張，佔整體市場成交張數的47.7%。當日現股當沖之總損益為+8.6萬元、每張平均損益則為+443元。
開盤價
352.5
收盤價
353
當日範圍
351.5 - 357.5
成交張數
407
開盤價(昨)
349.5
收盤價(昨)
347.5
昨日範圍
347.5 - 353
成交張數(昨)
177
成交金額
1.44億
成交金額(昨)
6174.03萬
52週範圍
184.5 - 394.5
發行股數
9104萬
市值
321億
現股當沖－歷史逐日資訊
開盤價
352.5
收盤價
353
成交張數
407
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/01/22 | 353 | +5.5 | +1.58 | 407 | 14,408.33 | 194 | 47.7 | 6,868.05 | 47.67 | 6,876.65 | 47.73 | +8.6 | +443.3 | 0 | 0 |
| 2025/01/21 | 347.5 | -2 | -0.57 | 177 | 6,186.83 | 49 | 27.63 | 1,710 | 27.64 | 1,714.3 | 27.71 | +4.3 | +877.55 | 0 | 0 |
| 2025/01/20 | 349.5 | +4 | +1.16 | 257 | 9,004.97 | 84 | 32.73 | 2,943.35 | 32.69 | 2,950.25 | 32.76 | +6.9 | +821.43 | 0 | 0 |
| 2025/01/17 | 345.5 | -6.5 | -1.85 | 304 | 10,551.34 | 87 | 28.61 | 3,021.85 | 28.64 | 3,027.45 | 28.69 | +5.6 | +643.68 | 0 | 0 |
| 2025/01/16 | 352 | +6 | +1.73 | 238 | 8,409.99 | 85 | 35.65 | 2,996.45 | 35.63 | 2,996.8 | 35.63 | +0.35 | +41.18 | 0 | 0 |
| 2025/01/15 | 346 | -4.5 | -1.28 | 353 | 12,338.47 | 139 | 39.39 | 4,865.8 | 39.44 | 4,860.15 | 39.39 | -5.65 | -406.47 | 0 | 0 |
| 2025/01/14 | 350.5 | +0 | +0 | 481 | 16,961.16 | 194 | 40.31 | 6,838.5 | 40.32 | 6,843.8 | 40.35 | +5.3 | +273.2 | 0 | 0 |
| 2025/01/13 | 350.5 | -17.5 | -4.76 | 700 | 24,826.4 | 211 | 30.16 | 7,500.05 | 30.21 | 7,507.15 | 30.24 | +7.1 | +336.49 | 0 | 0 |
| 2025/01/10 | 368 | +3.5 | +0.96 | 386 | 14,210.32 | 124 | 32.16 | 4,566.1 | 32.13 | 4,570.8 | 32.17 | +4.7 | +379.03 | 0 | 0 |
| 2025/01/09 | 364.5 | -25 | -6.42 | 1,118 | 41,827.5 | 435 | 38.92 | 16,287.85 | 38.94 | 16,357 | 39.11 | +69.15 | +1,589.66 | 0 | 0 |
| 2025/01/08 | 389.5 | +2.5 | +0.65 | 547 | 21,197.07 | 265 | 48.44 | 10,244.1 | 48.33 | 10,265.45 | 48.43 | +21.35 | +805.66 | 0 | 0 |
| 2025/01/07 | 387 | +14 | +3.75 | 757 | 29,039.16 | 272 | 35.95 | 10,404.55 | 35.83 | 10,450.75 | 35.99 | +46.2 | +1,698.53 | 0 | 0 |
| 2025/01/06 | 373 | +2 | +0.54 | 336 | 12,537.38 | 99 | 29.47 | 3,689.05 | 29.42 | 3,699.3 | 29.51 | +10.25 | +1,035.35 | 0 | 0 |
| 2025/01/03 | 371 | -7.5 | -1.98 | 641 | 24,004.06 | 268 | 41.8 | 10,050.55 | 41.87 | 10,059.25 | 41.91 | +8.7 | +324.63 | 0 | 0 |
| 2025/01/02 | 378.5 | -10 | -2.57 | 621 | 23,651.59 | 199 | 32.05 | 7,598.75 | 32.13 | 7,597.3 | 32.12 | -1.45 | -72.86 | 0 | 0 |
| 2024/12/31 | 388.5 | +0 | +0 | 618 | 23,868.56 | 218 | 35.26 | 8,411.9 | 35.24 | 8,433.15 | 35.33 | +21.25 | +974.77 | 0 | 0 |
| 2024/12/30 | 388.5 | +4.5 | +1.17 | 1,164 | 45,592.23 | 666 | 57.22 | 26,052.8 | 57.14 | 26,099.35 | 57.25 | +46.55 | +698.95 | 0 | 0 |
| 2024/12/27 | 384 | -10.5 | -2.66 | 1,064 | 41,036 | 380 | 35.71 | 14,665.85 | 35.74 | 14,672.65 | 35.76 | +6.8 | +178.95 | 0 | 0 |
| 2024/12/26 | 394.5 | +27.5 | +7.49 | 2,763 | 107,678.16 | 1,057 | 38.25 | 40,877.1 | 37.96 | 41,297.5 | 38.35 | +420.4 | +3,977.29 | 4 | 0.14 |
| 2024/12/25 | 367 | -1 | -0.27 | 1,410 | 52,608.19 | 804 | 57.03 | 30,019.2 | 57.06 | 29,979.95 | 56.99 | -39.25 | -488.18 | 4 | 0.28 |
| 2024/12/24 | 368 | +4 | +1.1 | 605 | 22,098.8 | 259 | 42.8 | 9,446.95 | 42.75 | 9,464.3 | 42.83 | +17.35 | +669.88 | 0 | 0 |
| 2024/12/23 | 364 | -1 | -0.27 | 542 | 19,913.26 | 261 | 48.13 | 9,604.55 | 48.23 | 9,582.55 | 48.12 | -22 | -842.91 | 1 | 0.18 |
| 2024/12/20 | 365 | -7 | -1.88 | 1,090 | 40,199.56 | 507 | 46.53 | 18,701.4 | 46.52 | 18,725.45 | 46.58 | +24.05 | +474.36 | 0 | 0 |
| 2024/12/19 | 372 | +4.5 | +1.22 | 877 | 32,344.3 | 398 | 45.38 | 14,635.7 | 45.25 | 14,683.2 | 45.4 | +47.5 | +1,193.47 | 1 | 0.11 |
| 2024/12/18 | 367.5 | +8.5 | +2.37 | 1,099 | 40,053.25 | 428 | 38.93 | 15,450.25 | 38.57 | 15,568.8 | 38.87 | +118.55 | +2,769.86 | 0 | 0 |
| 2024/12/17 | 359 | +15 | +4.36 | 860 | 30,549.78 | 291 | 33.84 | 10,259.95 | 33.58 | 10,341.9 | 33.85 | +81.95 | +2,816.15 | 1 | 0.12 |
| 2024/12/16 | 344 | -7 | -1.99 | 342 | 11,908.46 | 87 | 25.44 | 3,044.2 | 25.56 | 3,035.05 | 25.49 | -9.15 | -1,051.72 | 3 | 0.88 |
| 2024/12/13 | 351 | -7 | -1.96 | 416 | 14,676.51 | 117 | 28.09 | 4,131.05 | 28.15 | 4,133.45 | 28.16 | +2.4 | +205.13 | 0 | 0 |
| 2024/12/12 | 358 | +6 | +1.7 | 881 | 31,605.09 | 476 | 54.03 | 17,071.2 | 54.01 | 17,073.6 | 54.02 | +2.4 | +50.42 | 0 | 0 |
| 2024/12/11 | 352 | +6 | +1.73 | 538 | 18,920.6 | 297 | 55.17 | 10,435.35 | 55.15 | 10,440.3 | 55.18 | +4.95 | +166.67 | 0 | 0 |
| 2024/12/10 | 346 | -6 | -1.7 | 325 | 11,320.88 | 94 | 28.94 | 3,276.95 | 28.95 | 3,278.2 | 28.96 | +1.25 | +132.98 | 0 | 0 |
| 2024/12/09 | 352 | -7.5 | -2.09 | 847 | 29,654.28 | 239 | 28.22 | 8,371.8 | 28.23 | 8,391.8 | 28.3 | +20 | +836.82 | 0 | 0 |
| 2024/12/06 | 359.5 | -2.5 | -0.69 | 342 | 12,374.49 | 131 | 38.25 | 4,732.3 | 38.24 | 4,733.35 | 38.25 | +1.05 | +80.15 | 0 | 0 |
| 2024/12/05 | 362 | -2.5 | -0.69 | 850 | 30,852.54 | 460 | 54.11 | 16,697.65 | 54.12 | 16,702.25 | 54.14 | +4.6 | +100 | 0 | 0 |
| 2024/12/04 | 364.5 | +17 | +4.89 | 1,039 | 37,264.68 | 481 | 46.3 | 17,222.55 | 46.22 | 17,252.35 | 46.3 | +29.8 | +619.54 | 0 | 0 |
| 2024/12/03 | 347.5 | -21 | -5.7 | 1,525 | 54,728.24 | 528 | 34.62 | 18,991.45 | 34.7 | 19,019.8 | 34.75 | +28.35 | +536.93 | 1 | 0.07 |
| 2024/12/02 | 368.5 | +12.5 | +3.51 | 1,445 | 53,038.38 | 710 | 49.12 | 25,955.25 | 48.94 | 26,073.2 | 49.16 | +117.95 | +1,661.27 | 2 | 0.14 |
| 2024/11/29 | 356 | +7 | +2.01 | 935 | 32,926.82 | 460 | 49.2 | 16,697.65 | 50.71 | 16,702.25 | 50.73 | +4.6 | +100 | 0 | 0 |
| 2024/11/28 | 349 | -8 | -2.24 | 1,515 | 53,116.41 | 795 | 52.47 | 27,886.55 | 52.5 | 27,892.05 | 52.51 | +5.5 | +69.18 | 2 | 0.13 |
| 2024/11/27 | 357 | -5.5 | -1.52 | 3,780 | 138,917.82 | 2,166 | 57.31 | 79,538.05 | 57.26 | 79,853.1 | 57.48 | +315.05 | +1,454.52 | 1 | 0.03 |
| 2024/11/26 | 362.5 | +4 | +1.12 | 2,751 | 98,603.62 | 1,456 | 52.92 | 52,124.8 | 52.86 | 52,160.95 | 52.9 | +36.15 | +248.28 | 5 | 0.18 |
| 2024/11/25 | 358.5 | +32.5 | +9.97 | 3,320 | 116,111.3 | 1,246 | 37.53 | 43,124.25 | 37.14 | 43,404.6 | 37.38 | +280.35 | +2,250 | 2 | 0.06 |
| 2024/11/22 | 326 | +6 | +1.88 | 940 | 30,531.25 | 350 | 37.22 | 11,331.75 | 37.12 | 11,352.65 | 37.18 | +20.9 | +597.14 | 1 | 0.11 |
| 2024/11/21 | 320 | +12 | +3.9 | 1,204 | 38,416.24 | 427 | 35.47 | 13,499.05 | 35.14 | 13,564.45 | 35.31 | +65.4 | +1,531.62 | 0 | 0 |
| 2024/11/20 | 308 | +4.5 | +1.48 | 561 | 17,373.9 | 276 | 49.21 | 8,537.7 | 49.14 | 8,551.3 | 49.22 | +13.6 | +492.75 | 1 | 0.18 |
| 2024/11/19 | 303.5 | +5.5 | +1.85 | 431 | 12,928.15 | 139 | 32.28 | 4,167.55 | 32.24 | 4,188.4 | 32.4 | +20.85 | +1,500 | 0 | 0 |
| 2024/11/18 | 298 | -10 | -3.25 | 668 | 20,186.92 | 134 | 20.07 | 4,060.8 | 20.12 | 4,067.7 | 20.15 | +6.9 | +514.93 | 0 | 0 |
| 2024/11/15 | 308 | -6 | -1.91 | 455 | 14,207.35 | 149 | 32.73 | 4,654.45 | 32.76 | 4,649.05 | 32.72 | -5.4 | -362.42 | 0 | 0 |
| 2024/11/14 | 314 | -5 | -1.57 | 717 | 22,704.71 | 291 | 40.58 | 9,213.8 | 40.58 | 9,235.45 | 40.68 | +21.65 | +743.99 | 0 | 0 |
| 2024/11/13 | 319 | +3.5 | +1.11 | 1,187 | 38,218.51 | 521 | 43.89 | 16,766.6 | 43.87 | 16,771.95 | 43.88 | +5.35 | +102.69 | 2 | 0.17 |
| 2024/11/12 | 315.5 | -2 | -0.63 | 552 | 17,541.99 | 201 | 36.43 | 6,384.85 | 36.4 | 6,391.25 | 36.43 | +6.4 | +318.41 | 0 | 0 |
| 2024/11/11 | 317.5 | +12 | +3.93 | 933 | 29,319.61 | 188 | 20.15 | 5,864.55 | 20 | 5,901.8 | 20.13 | +37.25 | +1,981.38 | 0 | 0 |
| 2024/11/08 | 305.5 | -12 | -3.78 | 1,355 | 42,034.73 | 367 | 27.08 | 11,384.4 | 27.08 | 11,390.2 | 27.1 | +5.8 | +158.04 | 2 | 0.15 |
| 2024/11/07 | 317.5 | +4.5 | +1.44 | 282 | 8,886.69 | 35 | 12.43 | 1,101.45 | 12.39 | 1,104.1 | 12.42 | +2.65 | +757.14 | 1 | 0.36 |
| 2024/11/06 | 313 | +2 | +0.64 | 255 | 8,002.53 | 57 | 22.32 | 1,781.05 | 22.26 | 1,787.4 | 22.34 | +6.35 | +1,114.04 | 1 | 0.39 |
| 2024/11/05 | 311 | -0.5 | -0.16 | 228 | 7,091.01 | 70 | 30.65 | 2,173.6 | 30.65 | 2,175.55 | 30.68 | +1.95 | +278.57 | 0 | 0 |
| 2024/11/04 | 311.5 | -2 | -0.64 | 763 | 24,058.68 | 361 | 47.29 | 11,386.65 | 47.33 | 11,377.25 | 47.29 | -9.4 | -260.39 | 1 | 0.13 |
| 2024/11/01 | 313.5 | +3.5 | +1.13 | 602 | 18,872.7 | 225 | 37.4 | 7,044.85 | 37.33 | 7,063.6 | 37.43 | +18.75 | +833.33 | 0 | 0 |
| 2024/10/30 | 310 | +5 | +1.64 | 441 | 13,717.38 | 148 | 33.53 | 4,595.25 | 33.5 | 4,594.5 | 33.49 | -0.75 | -50.68 | 1 | 0.23 |
| 2024/10/29 | 305 | -7.5 | -2.4 | 375 | 11,529.48 | 122 | 32.55 | 3,755.25 | 32.57 | 3,756.3 | 32.58 | +1.05 | +86.07 | 1 | 0.27 |
| 2024/10/28 | 312.5 | +2 | +0.64 | 422 | 13,098.18 | 163 | 38.62 | 5,058.45 | 38.62 | 5,058.85 | 38.62 | +0.4 | +24.54 | 0 | 0 |
| 2024/10/25 | 310.5 | +6 | +1.97 | 703 | 21,719.78 | 228 | 32.42 | 7,024.75 | 32.34 | 7,038.45 | 32.41 | +13.7 | +600.88 | 0 | 0 |
| 2024/10/24 | 304.5 | -4 | -1.3 | 656 | 19,965.93 | 204 | 31.1 | 6,211.05 | 31.11 | 6,222.55 | 31.17 | +11.5 | +563.73 | 0 | 0 |
| 2024/10/23 | 308.5 | +4 | +1.31 | 604 | 18,507.12 | 128 | 21.19 | 3,911.7 | 21.14 | 3,932.4 | 21.25 | +20.7 | +1,617.19 | 0 | 0 |
| 2024/10/22 | 304.5 | +1.5 | +0.5 | 389 | 11,818.43 | 88 | 22.6 | 2,667.05 | 22.57 | 2,673.35 | 22.62 | +6.3 | +715.91 | 0 | 0 |
| 2024/10/21 | 303 | +5 | +1.68 | 585 | 17,698.48 | 179 | 30.62 | 5,418.3 | 30.61 | 5,418.05 | 30.61 | -0.25 | -13.97 | 0 | 0 |
| 2024/10/18 | 298 | +3.5 | +1.19 | 529 | 15,801.49 | 171 | 32.32 | 5,096.85 | 32.26 | 5,106.3 | 32.32 | +9.45 | +552.63 | 1 | 0.19 |
| 2024/10/17 | 294.5 | +0 | +0 | 375 | 11,094.64 | 112 | 29.86 | 3,312.1 | 29.85 | 3,319.2 | 29.92 | +7.1 | +633.93 | 0 | 0 |
| 2024/10/16 | 294.5 | -4 | -1.34 | 579 | 17,215.91 | 180 | 31.07 | 5,356.2 | 31.11 | 5,364 | 31.16 | +7.8 | +433.33 | 0 | 0 |
| 2024/10/15 | 298.5 | +1 | +0.34 | 606 | 18,253.89 | 202 | 33.35 | 6,100.8 | 33.42 | 6,086.8 | 33.35 | -14 | -693.07 | 0 | 0 |
| 2024/10/14 | 297.5 | +2.5 | +0.85 | 334 | 9,950.34 | 98 | 29.34 | 2,915.7 | 29.3 | 2,920.8 | 29.35 | +5.1 | +520.41 | 0 | 0 |
| 2024/10/11 | 295 | -6 | -1.99 | 966 | 28,872.98 | 353 | 36.54 | 10,563.2 | 36.59 | 10,558.05 | 36.57 | -5.15 | -145.89 | 0 | 0 |
| 2024/10/09 | 301 | -17.5 | -5.49 | 2,343 | 70,062.7 | 951 | 40.59 | 28,476.75 | 40.64 | 28,496.9 | 40.67 | +20.15 | +211.88 | 1 | 0.04 |
| 2024/10/08 | 318.5 | +4.5 | +1.43 | 513 | 16,178.52 | 145 | 28.26 | 4,526.85 | 27.98 | 4,552.95 | 28.14 | +26.1 | +1,800 | 0 | 0 |
| 2024/10/07 | 314 | +4.5 | +1.45 | 744 | 23,172.55 | 278 | 37.37 | 8,662.5 | 37.38 | 8,684.6 | 37.48 | +22.1 | +794.96 | 0 | 0 |
| 2024/10/04 | 309.5 | -19 | -5.78 | 1,464 | 45,957.36 | 495 | 33.82 | 15,484.5 | 33.69 | 15,610.65 | 33.97 | +126.15 | +2,548.48 | 0 | 0 |
| 2024/10/01 | 328.5 | +9.5 | +2.98 | 795 | 25,899.13 | 286 | 35.97 | 9,264.3 | 35.77 | 9,325.85 | 36.01 | +61.55 | +2,152.1 | 1 | 0.13 |
| 2024/09/30 | 319 | -8 | -2.45 | 779 | 25,054.99 | 194 | 24.91 | 6,231.6 | 24.87 | 6,265.45 | 25.01 | +33.85 | +1,744.85 | 0 | 0 |
| 2024/09/27 | 327 | -7 | -2.1 | 1,037 | 34,667.38 | 393 | 37.9 | 13,176.1 | 38.01 | 13,212.65 | 38.11 | +36.55 | +930.03 | 1 | 0.1 |
| 2024/09/26 | 334 | -3 | -0.89 | 906 | 30,536.28 | 264 | 29.13 | 8,892.8 | 29.12 | 8,907.6 | 29.17 | +14.8 | +560.61 | 0 | 0 |
| 2024/09/25 | 337 | +1 | +0.3 | 932 | 31,228.43 | 364 | 39.05 | 12,186.5 | 39.02 | 12,236.75 | 39.18 | +50.25 | +1,380.49 | 0 | 0 |
| 2024/09/24 | 336 | -3 | -0.88 | 848 | 28,724.59 | 354 | 41.75 | 11,983.9 | 41.72 | 12,009.05 | 41.81 | +25.15 | +710.45 | 3 | 0.35 |
| 2024/09/23 | 339 | +13 | +3.99 | 1,697 | 57,301.1 | 736 | 43.36 | 24,744.35 | 43.18 | 24,832.1 | 43.34 | +87.75 | +1,192.26 | 1 | 0.06 |
| 2024/09/20 | 326 | -8 | -2.4 | 1,374 | 45,459.61 | 514 | 37.4 | 16,984.65 | 37.36 | 17,031.4 | 37.46 | +46.75 | +909.53 | 1 | 0.07 |
| 2024/09/19 | 334 | +9 | +2.77 | 1,068 | 35,240.58 | 451 | 42.22 | 14,792.35 | 41.98 | 14,903.05 | 42.29 | +110.7 | +2,454.55 | 0 | 0 |
| 2024/09/18 | 325 | -13 | -3.85 | 1,339 | 44,350.77 | 446 | 33.31 | 14,815.25 | 33.4 | 14,846.55 | 33.48 | +31.3 | +701.79 | 1 | 0.07 |
| 2024/09/16 | 338 | +13.5 | +4.16 | 2,379 | 78,970.33 | 1,330 | 55.91 | 44,002.1 | 55.72 | 44,142.15 | 55.9 | +140.05 | +1,053.01 | 2 | 0.08 |
| 2024/09/13 | 324.5 | +8 | +2.53 | 1,382 | 44,484.54 | 593 | 42.9 | 19,045.5 | 42.81 | 19,091.5 | 42.92 | +46 | +775.72 | 0 | 0 |
| 2024/09/12 | 316.5 | +4.5 | +1.44 | 1,792 | 57,355.01 | 704 | 39.28 | 22,479.3 | 39.19 | 22,545.25 | 39.31 | +65.95 | +936.79 | 3 | 0.17 |
| 2024/09/11 | 312 | +5.5 | +1.79 | 812 | 25,022.38 | 296 | 36.45 | 9,091.3 | 36.33 | 9,127.7 | 36.48 | +36.4 | +1,229.73 | 1 | 0.12 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
