3617
278.5
TWD+2.50 (0.91%)
2025.04.29收盤
碩天－現股當沖
碩天最新現股當沖狀況
整理碩天最新(2025/04/29) 當沖狀況。整體成交張數為81張，佔整體市場成交張數的34.71%。當日現股當沖之總損益為+8.05萬元、每張平均損益則為+994元。
開盤價
276
收盤價
278.5
當日範圍
275.5 - 279.5
成交張數
233
開盤價(昨)
271
收盤價(昨)
276
昨日範圍
271 - 280
成交張數(昨)
420
成交金額
6476.71萬
成交金額(昨)
1.16億
52週範圍
213.5 - 394.5
發行股數
9104萬
市值
254億
現股當沖－歷史逐日資訊
開盤價
276
收盤價
278.5
成交張數
233
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/29 | 278.5 | +2.5 | +0.91 | 233 | 6,487.24 | 81 | 34.71 | 2,246.7 | 34.63 | 2,254.75 | 34.76 | +8.05 | +993.83 | -- | -- |
| 2025/04/28 | 276 | +5 | +1.85 | 420 | 11,643.34 | 130 | 30.94 | 3,587.4 | 30.81 | 3,605.4 | 30.97 | +18 | +1,384.62 | 0 | 0 |
| 2025/04/25 | 271 | +9.5 | +3.63 | 393 | 10,680.06 | 129 | 32.82 | 3,497.8 | 32.75 | 3,506.65 | 32.83 | +8.85 | +686.05 | 0 | 0 |
| 2025/04/24 | 261.5 | +5 | +1.95 | 399 | 10,452.66 | 119 | 29.81 | 3,111.2 | 29.76 | 3,118.85 | 29.84 | +7.65 | +642.86 | 0 | 0 |
| 2025/04/23 | 256.5 | +11 | +4.48 | 411 | 10,528.34 | 119 | 28.97 | 3,040.65 | 28.88 | 3,052.6 | 28.99 | +11.95 | +1,004.2 | 0 | 0 |
| 2025/04/22 | 245.5 | -7 | -2.77 | 438 | 10,794.5 | 133 | 30.33 | 3,270.95 | 30.3 | 3,288 | 30.46 | +17.05 | +1,281.95 | 0 | 0 |
| 2025/04/21 | 252.5 | -6 | -2.32 | 417 | 10,596.77 | 88 | 21.11 | 2,233.15 | 21.07 | 2,242.8 | 21.16 | +9.65 | +1,096.59 | 0 | 0 |
| 2025/04/18 | 258.5 | -1.5 | -0.58 | 376 | 9,752.65 | 134 | 35.62 | 3,469.1 | 35.57 | 3,484.15 | 35.73 | +15.05 | +1,123.13 | 0 | 0 |
| 2025/04/17 | 260 | +0 | +0 | 351 | 9,059.48 | 126 | 35.91 | 3,250.9 | 35.88 | 3,263.6 | 36.02 | +12.7 | +1,007.94 | 0 | 0 |
| 2025/04/16 | 260 | -3 | -1.14 | 355 | 9,283.5 | 138 | 38.86 | 3,605 | 38.83 | 3,613.8 | 38.93 | +8.8 | +637.68 | 0 | 0 |
| 2025/04/15 | 263 | +9 | +3.54 | 322 | 8,406.84 | 79 | 24.5 | 2,045.15 | 24.33 | 2,063.5 | 24.55 | +18.35 | +2,322.78 | 0 | 0 |
| 2025/04/14 | 254 | +1 | +0.4 | 813 | 20,818.21 | 394 | 48.46 | 10,082 | 48.43 | 10,136.75 | 48.69 | +54.75 | +1,389.59 | 0 | 0 |
| 2025/04/11 | 253 | +18.5 | +7.89 | 1,072 | 25,945.76 | 568 | 52.99 | 13,587.1 | 52.37 | 13,744.35 | 52.97 | +157.25 | +2,768.49 | 3 | 0.28 |
| 2025/04/10 | 234.5 | +21 | +9.84 | 196 | 4,597.54 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 213.5 | -17.5 | -7.58 | 1,162 | 25,323.8 | 441 | 37.94 | 9,564.05 | 37.77 | 9,661.1 | 38.15 | +97.05 | +2,200.68 | 0 | 0 |
| 2025/04/08 | 231 | -25.5 | -9.94 | 716 | 16,554.11 | 25 | 3.49 | 578.45 | 3.49 | 579.95 | 3.5 | +1.5 | +600 | 0 | 0 |
| 2025/04/07 | 256.5 | -28.5 | -10 | 20 | 523.77 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 285 | -3 | -1.04 | 348 | 9,890.3 | 121 | 34.74 | 3,433.2 | 34.71 | 3,443.55 | 34.82 | +10.35 | +855.37 | 0 | 0 |
| 2025/04/01 | 288 | +8.5 | +3.04 | 289 | 8,246.01 | 76 | 26.31 | 2,163.6 | 26.24 | 2,167.55 | 26.29 | +3.95 | +519.74 | 0 | 0 |
| 2025/03/31 | 279.5 | -28 | -9.11 | 1,021 | 29,034.43 | 217 | 21.25 | 6,174.25 | 21.27 | 6,231.85 | 21.46 | +57.6 | +2,654.38 | 0 | 0 |
| 2025/03/28 | 307.5 | -9.5 | -3 | 505 | 15,631.86 | 59 | 11.68 | 1,833.8 | 11.73 | 1,826.1 | 11.68 | -7.7 | -1,305.08 | 1 | 0.2 |
| 2025/03/27 | 317 | -2.5 | -0.78 | 301 | 9,536.69 | 35 | 11.63 | 1,109.7 | 11.64 | 1,110.55 | 11.65 | +0.85 | +242.86 | 1 | 0.33 |
| 2025/03/26 | 319.5 | -2 | -0.62 | 315 | 10,087.03 | 49 | 15.55 | 1,569 | 15.55 | 1,569.35 | 15.56 | +0.35 | +71.43 | 0 | 0 |
| 2025/03/25 | 321.5 | +1.5 | +0.47 | 374 | 12,051.95 | 63 | 16.85 | 2,033.3 | 16.87 | 2,031 | 16.85 | -2.3 | -365.08 | 0 | 0 |
| 2025/03/24 | 320 | -4 | -1.23 | 406 | 13,083.92 | 45 | 11.09 | 1,458.1 | 11.14 | 1,449.3 | 11.08 | -8.8 | -1,955.56 | 0 | 0 |
| 2025/03/21 | 324 | +2.5 | +0.78 | 327 | 10,563.49 | 61 | 18.63 | 1,961.15 | 18.57 | 1,969.85 | 18.65 | +8.7 | +1,426.23 | 0 | 0 |
| 2025/03/20 | 321.5 | +3.5 | +1.1 | 198 | 6,354.84 | 46 | 23.29 | 1,479.05 | 23.27 | 1,480.25 | 23.29 | +1.2 | +260.87 | 0 | 0 |
| 2025/03/19 | 318 | -3.5 | -1.09 | 401 | 12,798.51 | 96 | 23.92 | 3,065.7 | 23.95 | 3,072.55 | 24.01 | +6.85 | +713.54 | 0 | 0 |
| 2025/03/18 | 321.5 | +3 | +0.94 | 383 | 12,353.26 | 83 | 21.66 | 2,675.15 | 21.66 | 2,676.05 | 21.66 | +0.9 | +108.43 | 0 | 0 |
| 2025/03/17 | 318.5 | +7 | +2.25 | 354 | 11,325.44 | 108 | 30.49 | 3,454.75 | 30.5 | 3,452.05 | 30.48 | -2.7 | -250 | 0 | 0 |
| 2025/03/14 | 311.5 | -4 | -1.27 | 394 | 12,416.74 | 108 | 27.41 | 3,410.05 | 27.46 | 3,404.3 | 27.42 | -5.75 | -532.41 | 0 | 0 |
| 2025/03/13 | 315.5 | -6.5 | -2.02 | 540 | 17,275.21 | 211 | 39.09 | 6,752.95 | 39.09 | 6,769.95 | 39.19 | +17 | +805.69 | 1 | 0.19 |
| 2025/03/12 | 322 | +23 | +7.69 | 1,183 | 37,863.32 | 464 | 39.21 | 14,799.6 | 39.09 | 14,883.65 | 39.31 | +84.05 | +1,811.42 | 0 | 0 |
| 2025/03/11 | 299 | -5 | -1.64 | 575 | 16,960.59 | 256 | 44.49 | 7,522.85 | 44.35 | 7,560.45 | 44.58 | +37.6 | +1,468.75 | 1 | 0.17 |
| 2025/03/10 | 304 | -0.5 | -0.16 | 160 | 4,876.91 | 61 | 38.06 | 1,856.1 | 38.06 | 1,856.85 | 38.07 | +0.75 | +122.95 | 0 | 0 |
| 2025/03/07 | 304.5 | -8 | -2.56 | 365 | 11,248.22 | 70 | 19.16 | 2,156.2 | 19.17 | 2,164.75 | 19.25 | +8.55 | +1,221.43 | 0 | 0 |
| 2025/03/06 | 312.5 | -1.5 | -0.48 | 188 | 5,906.11 | 64 | 33.97 | 2,005.9 | 33.96 | 2,008.05 | 34 | +2.15 | +335.94 | 0 | 0 |
| 2025/03/05 | 314 | +4.5 | +1.45 | 305 | 9,557.51 | 61 | 20.03 | 1,910.75 | 19.99 | 1,914.7 | 20.03 | +3.95 | +647.54 | 0 | 0 |
| 2025/03/04 | 309.5 | +1.5 | +0.49 | 642 | 19,753.77 | 181 | 28.18 | 5,539.65 | 28.04 | 5,570.4 | 28.2 | +30.75 | +1,698.9 | 0 | 0 |
| 2025/03/03 | 308 | -3 | -0.96 | 506 | 15,596.81 | 163 | 32.23 | 5,028.5 | 32.24 | 5,029.35 | 32.25 | +0.85 | +52.15 | 0 | 0 |
| 2025/02/27 | 311 | -4 | -1.27 | 550 | 17,199.43 | 108 | 19.65 | 3,377.55 | 19.64 | 3,398.35 | 19.76 | +20.8 | +1,925.93 | 0 | 0 |
| 2025/02/26 | 315 | -3 | -0.94 | 533 | 16,838 | 90 | 16.88 | 2,843.2 | 16.89 | 2,849.7 | 16.92 | +6.5 | +722.22 | 0 | 0 |
| 2025/02/25 | 318 | -7 | -2.15 | 452 | 14,423.55 | 46 | 10.18 | 1,469.25 | 10.19 | 1,473.25 | 10.21 | +4 | +869.57 | 0 | 0 |
| 2025/02/24 | 325 | -4 | -1.22 | 424 | 13,811.45 | 108 | 25.46 | 3,513.5 | 25.44 | 3,521.2 | 25.49 | +7.7 | +712.96 | 0 | 0 |
| 2025/02/21 | 329 | +3.5 | +1.08 | 507 | 16,702.59 | 156 | 30.76 | 5,126.9 | 30.7 | 5,136.55 | 30.75 | +9.65 | +618.59 | 0 | 0 |
| 2025/02/20 | 325.5 | -0.5 | -0.15 | 361 | 11,791.96 | 107 | 29.61 | 3,487.1 | 29.57 | 3,498 | 29.66 | +10.9 | +1,018.69 | 0 | 0 |
| 2025/02/19 | 326 | +2.5 | +0.77 | 274 | 8,922.35 | 62 | 22.61 | 2,013.35 | 22.57 | 2,020.45 | 22.64 | +7.1 | +1,145.16 | 0 | 0 |
| 2025/02/18 | 323.5 | +3 | +0.94 | 431 | 13,908.83 | 93 | 21.59 | 3,000.4 | 21.57 | 3,008.65 | 21.63 | +8.25 | +887.1 | 1 | 0.23 |
| 2025/02/17 | 320.5 | +3.5 | +1.1 | 296 | 9,503.51 | 66 | 22.27 | 2,113.5 | 22.24 | 2,116.85 | 22.27 | +3.35 | +507.58 | 0 | 0 |
| 2025/02/14 | 317 | -13.5 | -4.08 | 781 | 25,075.47 | 175 | 22.42 | 5,610.45 | 22.37 | 5,614.75 | 22.39 | +4.3 | +245.71 | 0 | 0 |
| 2025/02/13 | 330.5 | -2 | -0.6 | 350 | 11,655.27 | 89 | 25.43 | 2,967.8 | 25.46 | 2,968.9 | 25.47 | +1.1 | +123.6 | 0 | 0 |
| 2025/02/12 | 332.5 | -2 | -0.6 | 373 | 12,526.75 | 120 | 32.18 | 4,022.9 | 32.11 | 4,042.5 | 32.27 | +19.6 | +1,633.33 | 0 | 0 |
| 2025/02/11 | 334.5 | +3.5 | +1.06 | 350 | 11,727.98 | 118 | 33.7 | 3,947.45 | 33.66 | 3,951.15 | 33.69 | +3.7 | +313.56 | 0 | 0 |
| 2025/02/10 | 331 | -2 | -0.6 | 321 | 10,622.88 | 114 | 35.49 | 3,770.25 | 35.49 | 3,775.55 | 35.54 | +5.3 | +464.91 | 0 | 0 |
| 2025/02/07 | 333 | +3 | +0.91 | 338 | 11,274.81 | 117 | 34.61 | 3,900.8 | 34.6 | 3,908.7 | 34.67 | +7.9 | +675.21 | 0 | 0 |
| 2025/02/06 | 330 | +3.5 | +1.07 | 310 | 10,227.48 | 66 | 21.27 | 2,175.25 | 21.27 | 2,178.1 | 21.3 | +2.85 | +431.82 | 0 | 0 |
| 2025/02/05 | 326.5 | +6 | +1.87 | 440 | 14,362.42 | 153 | 34.78 | 4,983.5 | 34.7 | 4,991.6 | 34.75 | +8.1 | +529.41 | 1 | 0.23 |
| 2025/02/04 | 320.5 | -7.5 | -2.29 | 450 | 14,524.35 | 113 | 25.12 | 3,650.85 | 25.14 | 3,663.1 | 25.22 | +12.25 | +1,084.07 | 0 | 0 |
| 2025/02/03 | 328 | -25 | -7.08 | 701 | 23,249.03 | 237 | 33.82 | 7,868.2 | 33.84 | 7,892.6 | 33.95 | +24.4 | +1,029.54 | 0 | 0 |
| 2025/01/22 | 353 | +5.5 | +1.58 | 407 | 14,408.33 | 194 | 47.7 | 6,868.05 | 47.67 | 6,876.65 | 47.73 | +8.6 | +443.3 | 0 | 0 |
| 2025/01/21 | 347.5 | -2 | -0.57 | 177 | 6,186.83 | 49 | 27.63 | 1,710 | 27.64 | 1,714.3 | 27.71 | +4.3 | +877.55 | 0 | 0 |
| 2025/01/20 | 349.5 | +4 | +1.16 | 257 | 9,004.97 | 84 | 32.73 | 2,943.35 | 32.69 | 2,950.25 | 32.76 | +6.9 | +821.43 | 0 | 0 |
| 2025/01/17 | 345.5 | -6.5 | -1.85 | 304 | 10,551.34 | 87 | 28.61 | 3,021.85 | 28.64 | 3,027.45 | 28.69 | +5.6 | +643.68 | 0 | 0 |
| 2025/01/16 | 352 | +6 | +1.73 | 238 | 8,409.99 | 85 | 35.65 | 2,996.45 | 35.63 | 2,996.8 | 35.63 | +0.35 | +41.18 | 0 | 0 |
| 2025/01/15 | 346 | -4.5 | -1.28 | 353 | 12,338.47 | 139 | 39.39 | 4,865.8 | 39.44 | 4,860.15 | 39.39 | -5.65 | -406.47 | 0 | 0 |
| 2025/01/14 | 350.5 | +0 | +0 | 481 | 16,961.16 | 194 | 40.31 | 6,838.5 | 40.32 | 6,843.8 | 40.35 | +5.3 | +273.2 | 0 | 0 |
| 2025/01/13 | 350.5 | -17.5 | -4.76 | 700 | 24,826.4 | 211 | 30.16 | 7,500.05 | 30.21 | 7,507.15 | 30.24 | +7.1 | +336.49 | 0 | 0 |
| 2025/01/10 | 368 | +3.5 | +0.96 | 386 | 14,210.32 | 124 | 32.16 | 4,566.1 | 32.13 | 4,570.8 | 32.17 | +4.7 | +379.03 | 0 | 0 |
| 2025/01/09 | 364.5 | -25 | -6.42 | 1,118 | 41,827.5 | 435 | 38.92 | 16,287.85 | 38.94 | 16,357 | 39.11 | +69.15 | +1,589.66 | 0 | 0 |
| 2025/01/08 | 389.5 | +2.5 | +0.65 | 547 | 21,197.07 | 265 | 48.44 | 10,244.1 | 48.33 | 10,265.45 | 48.43 | +21.35 | +805.66 | 0 | 0 |
| 2025/01/07 | 387 | +14 | +3.75 | 757 | 29,039.16 | 272 | 35.95 | 10,404.55 | 35.83 | 10,450.75 | 35.99 | +46.2 | +1,698.53 | 0 | 0 |
| 2025/01/06 | 373 | +2 | +0.54 | 336 | 12,537.38 | 99 | 29.47 | 3,689.05 | 29.42 | 3,699.3 | 29.51 | +10.25 | +1,035.35 | 0 | 0 |
| 2025/01/03 | 371 | -7.5 | -1.98 | 641 | 24,004.06 | 268 | 41.8 | 10,050.55 | 41.87 | 10,059.25 | 41.91 | +8.7 | +324.63 | 0 | 0 |
| 2025/01/02 | 378.5 | -10 | -2.57 | 621 | 23,651.59 | 199 | 32.05 | 7,598.75 | 32.13 | 7,597.3 | 32.12 | -1.45 | -72.86 | 0 | 0 |
| 2024/12/31 | 388.5 | +0 | +0 | 618 | 23,868.56 | 218 | 35.26 | 8,411.9 | 35.24 | 8,433.15 | 35.33 | +21.25 | +974.77 | 0 | 0 |
| 2024/12/30 | 388.5 | +4.5 | +1.17 | 1,164 | 45,592.23 | 666 | 57.22 | 26,052.8 | 57.14 | 26,099.35 | 57.25 | +46.55 | +698.95 | 0 | 0 |
| 2024/12/27 | 384 | -10.5 | -2.66 | 1,064 | 41,036 | 380 | 35.71 | 14,665.85 | 35.74 | 14,672.65 | 35.76 | +6.8 | +178.95 | 0 | 0 |
| 2024/12/26 | 394.5 | +27.5 | +7.49 | 2,763 | 107,678.16 | 1,057 | 38.25 | 40,877.1 | 37.96 | 41,297.5 | 38.35 | +420.4 | +3,977.29 | 4 | 0.14 |
| 2024/12/25 | 367 | -1 | -0.27 | 1,410 | 52,608.19 | 804 | 57.03 | 30,019.2 | 57.06 | 29,979.95 | 56.99 | -39.25 | -488.18 | 4 | 0.28 |
| 2024/12/24 | 368 | +4 | +1.1 | 605 | 22,098.8 | 259 | 42.8 | 9,446.95 | 42.75 | 9,464.3 | 42.83 | +17.35 | +669.88 | 0 | 0 |
| 2024/12/23 | 364 | -1 | -0.27 | 542 | 19,913.26 | 261 | 48.13 | 9,604.55 | 48.23 | 9,582.55 | 48.12 | -22 | -842.91 | 1 | 0.18 |
| 2024/12/20 | 365 | -7 | -1.88 | 1,090 | 40,199.56 | 507 | 46.53 | 18,701.4 | 46.52 | 18,725.45 | 46.58 | +24.05 | +474.36 | 0 | 0 |
| 2024/12/19 | 372 | +4.5 | +1.22 | 877 | 32,344.3 | 398 | 45.38 | 14,635.7 | 45.25 | 14,683.2 | 45.4 | +47.5 | +1,193.47 | 1 | 0.11 |
| 2024/12/18 | 367.5 | +8.5 | +2.37 | 1,099 | 40,053.25 | 428 | 38.93 | 15,450.25 | 38.57 | 15,568.8 | 38.87 | +118.55 | +2,769.86 | 0 | 0 |
| 2024/12/17 | 359 | +15 | +4.36 | 860 | 30,549.78 | 291 | 33.84 | 10,259.95 | 33.58 | 10,341.9 | 33.85 | +81.95 | +2,816.15 | 1 | 0.12 |
| 2024/12/16 | 344 | -7 | -1.99 | 342 | 11,908.46 | 87 | 25.44 | 3,044.2 | 25.56 | 3,035.05 | 25.49 | -9.15 | -1,051.72 | 3 | 0.88 |
| 2024/12/13 | 351 | -7 | -1.96 | 416 | 14,676.51 | 117 | 28.09 | 4,131.05 | 28.15 | 4,133.45 | 28.16 | +2.4 | +205.13 | 0 | 0 |
| 2024/12/12 | 358 | +6 | +1.7 | 881 | 31,605.09 | 476 | 54.03 | 17,071.2 | 54.01 | 17,073.6 | 54.02 | +2.4 | +50.42 | 0 | 0 |
| 2024/12/11 | 352 | +6 | +1.73 | 538 | 18,920.6 | 297 | 55.17 | 10,435.35 | 55.15 | 10,440.3 | 55.18 | +4.95 | +166.67 | 0 | 0 |
| 2024/12/10 | 346 | -6 | -1.7 | 325 | 11,320.88 | 94 | 28.94 | 3,276.95 | 28.95 | 3,278.2 | 28.96 | +1.25 | +132.98 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
