3615
24.2
TWD-0.15 (-0.62%)
2025.10.03收盤
安可－現股當沖
安可最新現股當沖狀況
整理安可最新(2025/10/03) 當沖狀況。整體成交張數為21張，佔整體市場成交張數的16.94%。當日現股當沖之總損益為+1,750元、每張平均損益則為+83元。
開盤價
24.35
收盤價
24.2
當日範圍
24.15 - 24.4
成交張數
124
開盤價(昨)
24.35
收盤價(昨)
24.35
昨日範圍
24.25 - 24.7
成交張數(昨)
163
成交金額
300.67萬
成交金額(昨)
399.16萬
52週範圍
17.1 - 40.2
發行股數
6847萬
市值
17億
現股當沖－歷史逐日資訊
開盤價
24.35
收盤價
24.2
成交張數
124
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/10/07 | 24.7 | +0.5 | +2.07 | 191 | 468.39 | 31 | 16.23 | 75.85 | 16.19 | 76.06 | 16.24 | +0.21 | +69.35 | 0 | 0 |
| 2025/10/03 | 24.2 | -0.15 | -0.62 | 124 | 300.67 | 21 | 16.94 | 50.87 | 16.92 | 51.04 | 16.98 | +0.17 | +83.33 | 0 | 0 |
| 2025/10/02 | 24.35 | +0.05 | +0.21 | 163 | 399.16 | 41 | 25.15 | 100.54 | 25.19 | 100.72 | 25.23 | +0.17 | +42.68 | 0 | 0 |
| 2025/10/01 | 24.3 | +0.2 | +0.83 | 385 | 945.03 | 145 | 37.66 | 354.27 | 37.49 | 357.35 | 37.81 | +3.07 | +211.72 | 0 | 0 |
| 2025/09/30 | 24.1 | +0.2 | +0.84 | 150 | 359.67 | 33 | 22 | 79.03 | 21.97 | 78.95 | 21.95 | -0.07 | -22.73 | 0 | 0 |
| 2025/09/26 | 23.9 | -0.95 | -3.82 | 458 | 1,101.49 | 64 | 13.97 | 154.76 | 14.05 | 154.54 | 14.03 | -0.23 | -35.16 | 0 | 0 |
| 2025/09/25 | 24.85 | +0.35 | +1.43 | 549 | 1,374.96 | 144 | 26.23 | 359.39 | 26.14 | 360.3 | 26.2 | +0.9 | +62.5 | 0 | 0 |
| 2025/09/24 | 24.5 | +0.15 | +0.62 | 374 | 921.26 | 187 | 50 | 461.16 | 50.06 | 462.04 | 50.15 | +0.88 | +47.06 | 0 | 0 |
| 2025/09/23 | 24.35 | -0.45 | -1.81 | 249 | 610.54 | 65 | 26.1 | 159.66 | 26.15 | 160.16 | 26.23 | +0.5 | +76.92 | 0 | 0 |
| 2025/09/22 | 24.8 | +0.15 | +0.61 | 402 | 1,011.15 | 165 | 41.04 | 414.22 | 40.97 | 416.23 | 41.16 | +2.01 | +121.82 | 0 | 0 |
| 2025/09/19 | 24.65 | -0.25 | -1 | 174 | 431.49 | 22 | 12.64 | 54.67 | 12.67 | 54.66 | 12.67 | -0.01 | -6.82 | 0 | 0 |
| 2025/09/18 | 24.9 | +0.5 | +2.05 | 392 | 972.48 | 46 | 11.73 | 113.63 | 11.68 | 114.31 | 11.75 | +0.68 | +146.74 | 0 | 0 |
| 2025/09/17 | 24.4 | +0.2 | +0.83 | 291 | 713.85 | 76 | 26.12 | 186.31 | 26.1 | 186.54 | 26.13 | +0.23 | +30.26 | 0 | 0 |
| 2025/09/16 | 24.2 | +0.45 | +1.89 | 298 | 714.29 | 33 | 11.07 | 78.78 | 11.03 | 79.39 | 11.11 | +0.61 | +184.85 | 0 | 0 |
| 2025/09/15 | 23.75 | -0.1 | -0.42 | 168 | 397.7 | 27 | 16.07 | 63.85 | 16.06 | 64.06 | 16.11 | +0.2 | +74.07 | 0 | 0 |
| 2025/09/12 | 23.85 | +0 | +0 | 389 | 928.03 | 56 | 14.4 | 133.94 | 14.43 | 133.91 | 14.43 | -0.03 | -5.36 | 0 | 0 |
| 2025/09/11 | 23.85 | -0.95 | -3.83 | 617 | 1,493.97 | 124 | 20.1 | 300.8 | 20.13 | 301.55 | 20.18 | +0.74 | +60.08 | 0 | 0 |
| 2025/09/10 | 24.8 | -0.2 | -0.8 | 349 | 868.08 | 92 | 26.36 | 228.91 | 26.37 | 229.16 | 26.4 | +0.26 | +27.72 | 0 | 0 |
| 2025/09/09 | 25 | -0.45 | -1.77 | 586 | 1,467.1 | 117 | 19.97 | 292.37 | 19.93 | 294.35 | 20.06 | +1.98 | +169.23 | 0 | 0 |
| 2025/09/08 | 25.45 | +0.25 | +0.99 | 405 | 1,028.28 | 53 | 13.09 | 134.1 | 13.04 | 134.86 | 13.12 | +0.76 | +142.45 | 0 | 0 |
| 2025/09/05 | 25.2 | +0.1 | +0.4 | 361 | 911.15 | 98 | 27.15 | 247.35 | 27.15 | 248.13 | 27.23 | +0.78 | +79.08 | 0 | 0 |
| 2025/09/04 | 25.1 | -0.55 | -2.14 | 1,137 | 2,937.24 | 354 | 31.13 | 922.67 | 31.41 | 920.5 | 31.34 | -2.17 | -61.3 | 0 | 0 |
| 2025/09/03 | 25.65 | +0 | +0 | 910 | 2,325.22 | 287 | 31.54 | 734.45 | 31.59 | 733.86 | 31.56 | -0.58 | -20.38 | 0 | 0 |
| 2025/09/02 | 25.65 | -2.25 | -8.06 | 4,216 | 11,227.82 | 1,915 | 45.42 | 5,105.17 | 45.47 | 5,073.31 | 45.19 | -31.86 | -166.37 | 14 | 0.33 |
| 2025/09/01 | 27.9 | +2.5 | +9.84 | 6,329 | 17,189.99 | 3,360 | 53.09 | 9,047.54 | 52.63 | 9,163.31 | 53.31 | +115.77 | +344.54 | 4 | 0.06 |
| 2025/08/29 | 25.4 | -0.2 | -0.78 | 823 | 2,075.32 | 243 | 29.53 | 613.46 | 29.56 | 616.62 | 29.71 | +3.16 | +130.04 | 0 | 0 |
| 2025/08/28 | 25.6 | +0.1 | +0.39 | 603 | 1,535.91 | 222 | 36.82 | 563.76 | 36.71 | 566.75 | 36.9 | +2.99 | +134.68 | 0 | 0 |
| 2025/08/27 | 25.5 | +0.35 | +1.39 | 1,005 | 2,583.09 | 418 | 41.59 | 1,073.16 | 41.55 | 1,073.69 | 41.57 | +0.53 | +12.56 | 0 | 0 |
| 2025/08/26 | 25.15 | -0.35 | -1.37 | 694 | 1,766.88 | 222 | 31.99 | 565 | 31.98 | 567.01 | 32.09 | +2.02 | +90.99 | 0 | 0 |
| 2025/08/25 | 25.5 | -0.2 | -0.78 | 1,395 | 3,589.34 | 508 | 36.42 | 1,310.28 | 36.5 | 1,309.14 | 36.47 | -1.14 | -22.34 | 1 | 0.07 |
| 2025/08/22 | 25.7 | +0.15 | +0.59 | 4,360 | 11,500.05 | 2,412 | 55.32 | 6,355.56 | 55.27 | 6,367.85 | 55.37 | +12.29 | +50.97 | 16 | 0.37 |
| 2025/08/21 | 25.55 | +2.3 | +9.89 | 1,949 | 4,883.96 | 456 | 23.4 | 1,124.74 | 23.03 | 1,145.64 | 23.46 | +20.89 | +458.22 | 9 | 0.46 |
| 2025/08/20 | 23.25 | -1.8 | -7.19 | 1,725 | 4,105.41 | 621 | 36 | 1,480.8 | 36.07 | 1,474.86 | 35.92 | -5.94 | -95.65 | 10 | 0.58 |
| 2025/08/19 | 25.05 | +2.25 | +9.87 | 1,852 | 4,525.25 | 657 | 35.48 | 1,586.65 | 35.06 | 1,606.21 | 35.49 | +19.55 | +297.64 | 0 | 0 |
| 2025/08/18 | 22.8 | +0.3 | +1.33 | 312 | 709.27 | 46 | 14.74 | 104.15 | 14.68 | 104.82 | 14.78 | +0.67 | +145.65 | 0 | 0 |
| 2025/08/15 | 22.5 | -0.3 | -1.32 | 256 | 580.45 | 13 | 5.08 | 29.52 | 5.08 | 29.33 | 5.05 | -0.18 | -142.31 | 0 | 0 |
| 2025/08/14 | 22.8 | +0 | +0 | 221 | 506.07 | 29 | 13.12 | 66.25 | 13.09 | 66.67 | 13.17 | +0.42 | +144.83 | 0 | 0 |
| 2025/08/13 | 22.8 | +0.2 | +0.88 | 256 | 579.12 | 49 | 19.14 | 110.67 | 19.11 | 111.15 | 19.19 | +0.48 | +98.98 | 0 | 0 |
| 2025/08/12 | 22.6 | +0.3 | +1.35 | 241 | 544.74 | 33 | 13.69 | 73.89 | 13.57 | 74.58 | 13.69 | +0.69 | +207.58 | 0 | 0 |
| 2025/08/11 | 22.3 | -0.4 | -1.76 | 193 | 431.02 | 20 | 10.36 | 44.73 | 10.38 | 44.77 | 10.39 | +0.04 | +22.5 | 0 | 0 |
| 2025/08/08 | 22.7 | +0 | +0 | 167 | 384.11 | 49 | 29.34 | 113.11 | 29.45 | 112.75 | 29.35 | -0.36 | -73.47 | 0 | 0 |
| 2025/08/07 | 22.7 | -0.3 | -1.3 | 93 | 212.35 | 8 | 8.6 | 18.34 | 8.64 | 18.32 | 8.63 | -0.02 | -25 | 0 | 0 |
| 2025/08/06 | 23 | +0.25 | +1.1 | 91 | 208.13 | 7 | 7.69 | 16.03 | 7.7 | 15.98 | 7.68 | -0.05 | -71.43 | 0 | 0 |
| 2025/08/05 | 22.75 | +0.1 | +0.44 | 101 | 231.05 | 11 | 10.89 | 25.31 | 10.95 | 25.11 | 10.87 | -0.2 | -186.36 | 0 | 0 |
| 2025/08/04 | 22.65 | -0.05 | -0.22 | 138 | 316.56 | 23 | 16.67 | 52.8 | 16.68 | 52.38 | 16.55 | -0.41 | -180.43 | 0 | 0 |
| 2025/08/01 | 22.7 | +0.7 | +3.18 | 250 | 567.12 | 46 | 18.4 | 103.86 | 18.31 | 104.67 | 18.46 | +0.81 | +175 | 0 | 0 |
| 2025/07/31 | 22 | -0.1 | -0.45 | 111 | 244.34 | 17 | 15.32 | 37.41 | 15.31 | 37.57 | 15.38 | +0.17 | +97.06 | 0 | 0 |
| 2025/07/30 | 22.1 | -0.1 | -0.45 | 84 | 186.68 | 20 | 23.81 | 44.52 | 23.85 | 44.45 | 23.81 | -0.07 | -32.5 | 0 | 0 |
| 2025/07/29 | 22.2 | +0.2 | +0.91 | 176 | 393.21 | 82 | 46.59 | 183.31 | 46.62 | 183.21 | 46.59 | -0.1 | -11.59 | 0 | 0 |
| 2025/07/28 | 22 | +0.2 | +0.92 | 100 | 221.65 | 28 | 28 | 61.91 | 27.93 | 62.03 | 27.99 | +0.12 | +44.64 | 0 | 0 |
| 2025/07/25 | 21.8 | -0.2 | -0.91 | 41 | 89.54 | 1 | 2.44 | 2.19 | 2.44 | 2.18 | 2.43 | -0.01 | -50 | 0 | 0 |
| 2025/07/24 | 22 | +0 | +1.38 | 69 | 152.12 | 11 | 15.94 | 24.25 | 15.94 | 24.26 | 15.95 | +0.01 | +13.64 | 1 | 1.45 |
| 2025/07/23 | 22 | +0.4 | +1.85 | 186 | 409.57 | 7 | 3.76 | 15.37 | 3.75 | 15.42 | 3.76 | +0.05 | +71.43 | 0 | 0 |
| 2025/07/22 | 21.6 | -1.05 | -4.64 | 193 | 423.96 | 22 | 11.4 | 48.56 | 11.46 | 48.05 | 11.33 | -0.52 | -234.09 | 0 | 0 |
| 2025/07/21 | 22.65 | -0.35 | -1.52 | 76 | 173.44 | 15 | 19.74 | 34.26 | 19.75 | 34.22 | 19.73 | -0.04 | -26.67 | 0 | 0 |
| 2025/07/18 | 23 | -0.4 | -1.71 | 112 | 259.15 | 23 | 20.54 | 53.28 | 20.56 | 53.38 | 20.6 | +0.1 | +43.48 | 0 | 0 |
| 2025/07/17 | 23.4 | +0.6 | +2.63 | 151 | 351.11 | 30 | 19.87 | 69.62 | 19.83 | 69.91 | 19.91 | +0.28 | +95 | 0 | 0 |
| 2025/07/16 | 22.8 | +0 | -0 | 98 | 226.16 | 25 | 25.51 | 57.58 | 25.46 | 57.77 | 25.54 | +0.2 | +78 | 0 | 0 |
| 2025/07/15 | 22.8 | +0.2 | +0.88 | 85 | 193.91 | 7 | 8.24 | 15.95 | 8.23 | 15.95 | 8.22 | -0.01 | -7.14 | 0 | 0 |
| 2025/07/14 | 22.6 | -0.05 | -0.22 | 72 | 163.43 | 20 | 27.78 | 45.24 | 27.69 | 45.55 | 27.87 | +0.3 | +150 | 0 | 0 |
| 2025/07/11 | 22.65 | +0.35 | +1.57 | 177 | 404.78 | 43 | 24.29 | 98.16 | 24.25 | 98.39 | 24.31 | +0.23 | +54.65 | 0 | 0 |
| 2025/07/10 | 22.3 | -0.5 | -2.19 | 137 | 307.99 | 20 | 14.6 | 45.09 | 14.64 | 44.99 | 14.61 | -0.1 | -47.5 | 0 | 0 |
| 2025/07/09 | 22.8 | +0.05 | +0.22 | 91 | 207.3 | 25 | 27.47 | 56.88 | 27.44 | 57.13 | 27.56 | +0.26 | +102 | 0 | 0 |
| 2025/07/08 | 22.75 | -0.25 | -1.09 | 137 | 310.53 | 31 | 22.63 | 70.03 | 22.55 | 70.54 | 22.72 | +0.51 | +162.9 | 0 | 0 |
| 2025/07/07 | 23 | -0.1 | -0.43 | 125 | 287.81 | 28 | 22.4 | 64.47 | 22.4 | 64.95 | 22.57 | +0.49 | +175 | 0 | 0 |
| 2025/07/04 | 23.1 | -0.85 | -3.55 | 205 | 480.25 | 18 | 8.78 | 43.04 | 8.96 | 42.73 | 8.9 | -0.31 | -172.22 | 0 | 0 |
| 2025/07/03 | 23.95 | +0.45 | +1.91 | 318 | 760.64 | 39 | 12.26 | 93 | 12.23 | 93.3 | 12.27 | +0.3 | +76.92 | 1 | 0.31 |
| 2025/07/02 | 23.5 | +0.1 | +0.43 | 120 | 281.14 | 48 | 40 | 112.33 | 39.96 | 112.73 | 40.1 | +0.4 | +83.33 | 0 | 0 |
| 2025/07/01 | 23.4 | +0.3 | +1.3 | 257 | 604.52 | 61 | 23.74 | 143.41 | 23.72 | 143.75 | 23.78 | +0.34 | +56.56 | 0 | 0 |
| 2025/06/30 | 23.1 | -0.4 | -1.7 | 1,087 | 2,588.86 | 643 | 59.15 | 1,534.74 | 59.28 | 1,531.26 | 59.15 | -3.48 | -54.2 | 0 | 0 |
| 2025/06/27 | 23.5 | +0.05 | +0.21 | 91 | 214.38 | 20 | 21.98 | 47.01 | 21.93 | 47.34 | 22.08 | +0.34 | +167.5 | 0 | 0 |
| 2025/06/26 | 23.45 | +0.05 | +0.21 | 137 | 323.52 | 18 | 13.14 | 42.31 | 13.08 | 42.73 | 13.21 | +0.42 | +233.33 | 0 | 0 |
| 2025/06/25 | 23.4 | +0 | +0 | 171 | 400.44 | 16 | 9.36 | 37.45 | 9.35 | 37.58 | 9.38 | +0.13 | +81.25 | 0 | 0 |
| 2025/06/24 | 23.4 | +0.9 | +4 | 220 | 520.6 | 90 | 40.91 | 213.06 | 40.92 | 213.27 | 40.97 | +0.21 | +23.89 | 1 | 0.45 |
| 2025/06/23 | 22.5 | -0.25 | -1.1 | 70 | 155.88 | 11 | 15.71 | 24.56 | 15.76 | 24.6 | 15.78 | +0.04 | +36.36 | 0 | 0 |
| 2025/06/20 | 22.75 | -0.4 | -1.73 | 158 | 360 | 23 | 14.56 | 52.35 | 14.54 | 52.65 | 14.63 | +0.3 | +130.43 | 0 | 0 |
| 2025/06/19 | 23.15 | -0.6 | -2.53 | 116 | 272.95 | 29 | 25 | 68.42 | 25.07 | 68.55 | 25.11 | +0.12 | +41.38 | 0 | 0 |
| 2025/06/18 | 23.75 | +0.45 | +1.93 | 277 | 663.71 | 97 | 35.02 | 231.62 | 34.9 | 233.22 | 35.14 | +1.6 | +164.95 | 0 | 0 |
| 2025/06/17 | 23.3 | -0.15 | -0.64 | 141 | 328.31 | 37 | 26.24 | 86.13 | 26.23 | 86.34 | 26.3 | +0.21 | +58.11 | 0 | 0 |
| 2025/06/16 | 23.45 | -0.15 | -0.64 | 94 | 220.12 | 14 | 14.89 | 32.71 | 14.86 | 32.81 | 14.91 | +0.1 | +71.43 | 0 | 0 |
| 2025/06/13 | 23.6 | -0.4 | -1.67 | 224 | 525.03 | 29 | 12.95 | 68.28 | 13 | 68.34 | 13.02 | +0.07 | +22.41 | 0 | 0 |
| 2025/06/12 | 24 | +0.2 | +0.84 | 126 | 301.72 | 26 | 20.63 | 62.41 | 20.68 | 62.36 | 20.67 | -0.05 | -19.23 | 0 | 0 |
| 2025/06/11 | 23.8 | -0.05 | -0.21 | 143 | 340.54 | 24 | 16.78 | 57.05 | 16.75 | 57.35 | 16.84 | +0.29 | +122.92 | 0 | 0 |
| 2025/06/10 | 23.85 | -0.25 | -1.04 | 182 | 438.5 | 43 | 23.63 | 103.79 | 23.67 | 103.49 | 23.6 | -0.3 | -69.77 | 0 | 0 |
| 2025/06/09 | 24.1 | +0.45 | +1.9 | 195 | 461.75 | 29 | 14.87 | 68.39 | 14.81 | 68.52 | 14.84 | +0.12 | +43.1 | 0 | 0 |
| 2025/06/06 | 23.65 | +0.4 | +1.72 | 139 | 326 | 14 | 10.07 | 32.65 | 10.01 | 32.76 | 10.05 | +0.12 | +82.14 | 0 | 0 |
| 2025/06/05 | 23.25 | -0.05 | -0.21 | 114 | 266.93 | 27 | 23.68 | 63.31 | 23.72 | 63.21 | 23.68 | -0.1 | -38.89 | 0 | 0 |
| 2025/06/04 | 23.3 | +0.6 | +2.64 | 153 | 354.04 | 15 | 9.8 | 34.38 | 9.71 | 34.7 | 9.8 | +0.32 | +213.33 | 0 | 0 |
| 2025/06/03 | 22.7 | +0.1 | +0.44 | 48 | 108.93 | 4 | 8.33 | 9.13 | 8.39 | 9.16 | 8.41 | +0.03 | +75 | 0 | 0 |
| 2025/06/02 | 22.6 | -0.3 | -1.31 | 159 | 357.9 | 36 | 22.64 | 81.16 | 22.68 | 81.29 | 22.71 | +0.14 | +37.5 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
