3615
33.9
TWD-0.75 (-2.16%)
2024.11.21收盤
安可－現股當沖
安可最新現股當沖狀況
整理安可最新(2024/11/21) 當沖狀況。整體成交張數為912張，佔整體市場成交張數的53.87%。當日現股當沖之總損益為-2.37萬元、每張平均損益則為-26元。
開盤價
34.65
收盤價
33.9
當日範圍
33.9 - 34.8
成交張數
1,693
開盤價(昨)
34.75
收盤價(昨)
34.65
昨日範圍
34 - 35.9
成交張數(昨)
5,151
成交金額
5812.38萬
成交金額(昨)
1.80億
52週範圍
21.7 - 40.2
發行股數
6847萬
市值
23億
現股當沖－歷史逐日資訊
開盤價
34.65
收盤價
33.9
成交張數
1,693
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 33.9 | -0.75 | -2.16 | 1,693 | 5,812.38 | 912 | 53.87 | 3,134.71 | 53.93 | 3,132.34 | 53.89 | -2.37 | -25.93 | 0 | 0 |
| 11/20 | 34.65 | +0.2 | +0.58 | 5,151 | 18,040.9 | 4,040 | 78.43 | 14,152.76 | 78.45 | 14,150.64 | 78.44 | -2.13 | -5.27 | 2 | 0.04 |
| 11/19 | 34.45 | +0.75 | +2.23 | 4,918 | 17,136.08 | 3,834 | 77.96 | 13,352.4 | 77.92 | 13,363.83 | 77.99 | +11.44 | +29.83 | 3 | 0.06 |
| 11/18 | 33.7 | -1.15 | -3.3 | 4,811 | 16,691.67 | 3,496 | 72.67 | 12,138.34 | 72.72 | 12,143.33 | 72.75 | +4.99 | +14.26 | 23 | 0.48 |
| 11/15 | 34.85 | -0.75 | -2.11 | 5,010 | 17,551.28 | 3,166 | 63.19 | 11,096.75 | 63.22 | 11,094.25 | 63.21 | -2.5 | -7.9 | 1 | 0.02 |
| 11/14 | 35.6 | +2.7 | +8.21 | 8,526 | 29,858.72 | 5,187 | 60.84 | 18,038.69 | 60.41 | 18,151 | 60.79 | +112.31 | +216.53 | 6 | 0.07 |
| 11/13 | 32.9 | -0.1 | -0.3 | 915 | 3,020.24 | 383 | 41.86 | 1,263.97 | 41.85 | 1,263.86 | 41.85 | -0.12 | -3.13 | 1 | 0.11 |
| 11/12 | 33 | -0.6 | -1.79 | 2,294 | 7,675.04 | 1,227 | 53.49 | 4,119.42 | 53.67 | 4,106.57 | 53.51 | -12.85 | -104.69 | 0 | 0 |
| 11/11 | 33.6 | -1.55 | -4.41 | 1,818 | 6,181.91 | 483 | 26.57 | 1,644.68 | 26.6 | 1,647.37 | 26.65 | +2.69 | +55.59 | 1 | 0.06 |
| 11/08 | 35.15 | -1.15 | -3.17 | 3,861 | 13,896.73 | 1,930 | 49.99 | 6,963.07 | 50.11 | 6,974.93 | 50.19 | +11.86 | +61.42 | 6 | 0.16 |
| 11/07 | 36.3 | -0.45 | -1.22 | 2,845 | 10,428.07 | 1,372 | 48.22 | 5,029.04 | 48.23 | 5,024.91 | 48.19 | -4.13 | -30.1 | 2 | 0.07 |
| 11/06 | 36.75 | +0.85 | +2.37 | 9,224 | 34,035.01 | 6,471 | 70.15 | 23,861.83 | 70.11 | 23,865.63 | 70.12 | +3.81 | +5.89 | 37 | 0.4 |
| 11/05 | 35.9 | +1.6 | +4.66 | 6,752 | 24,139.34 | 4,308 | 63.8 | 15,375.59 | 63.7 | 15,419.26 | 63.88 | +43.67 | +101.37 | 9 | 0.13 |
| 11/04 | 34.3 | -0.45 | -1.29 | 3,000 | 10,490.94 | 2,015 | 67.17 | 7,048.4 | 67.19 | 7,052.35 | 67.22 | +3.96 | +19.65 | 2 | 0.07 |
| 11/01 | 34.75 | +1.15 | +3.42 | 3,817 | 13,155.27 | 2,371 | 62.12 | 8,141.68 | 61.89 | 8,220.43 | 62.49 | +78.75 | +332.14 | 5 | 0.13 |
| 10/30 | 33.6 | -0.8 | -2.33 | 3,598 | 12,197.19 | 1,814 | 50.42 | 6,151.78 | 50.44 | 6,162.43 | 50.52 | +10.65 | +58.71 | 1 | 0.03 |
| 10/29 | 34.4 | -1.25 | -3.51 | 5,129 | 17,994.28 | 2,624 | 51.16 | 9,213.7 | 51.2 | 9,227.68 | 51.28 | +13.98 | +53.28 | 0 | 0 |
| 10/28 | 35.65 | -3.95 | -9.97 | 10,433 | 38,143.25 | 4,328 | 41.48 | 15,864.61 | 41.59 | 15,827.96 | 41.5 | -36.66 | -84.69 | 25 | 0.24 |
| 10/25 | 39.6 | +0.6 | +1.54 | 18,209 | 72,421.26 | 13,346 | 73.29 | 53,063.29 | 73.27 | 53,083.53 | 73.3 | +20.23 | +15.16 | 27 | 0.15 |
| 10/24 | 39 | +0.45 | +1.17 | 29,956 | 120,258.28 | 22,262 | 74.32 | 89,388.89 | 74.33 | 89,332.63 | 74.28 | -56.26 | -25.27 | 68 | 0.23 |
| 10/23 | 38.55 | -1.65 | -4.1 | 10,048 | 39,288.37 | 5,366 | 53.4 | 21,001.28 | 53.45 | 20,986.22 | 53.42 | -15.07 | -28.08 | 26 | 0.26 |
| 10/22 | 40.2 | +0.25 | +0.63 | 52,828 | 213,055.36 | 39,913 | 75.55 | 160,964.57 | 75.55 | 161,063.07 | 75.6 | +98.5 | +24.68 | 135 | 0.26 |
| 10/21 | 39.95 | +3.6 | +9.9 | 15,980 | 62,142.86 | 7,659 | 47.93 | 29,367.38 | 47.26 | 29,784.97 | 47.93 | +417.58 | +545.22 | 25 | 0.16 |
| 10/18 | 36.35 | +1.45 | +4.15 | 28,769 | 104,004.18 | 20,265 | 70.44 | 73,148.01 | 70.33 | 73,389.93 | 70.56 | +241.92 | +119.38 | 133 | 0.46 |
| 10/17 | 34.9 | +0.4 | +1.16 | 23,106 | 83,972.07 | 14,347 | 62.09 | 52,064.21 | 62 | 52,016.53 | 61.95 | -47.68 | -33.23 | 64 | 0.28 |
| 10/16 | 34.5 | +1.9 | +5.83 | 8,898 | 30,176.67 | 4,369 | 49.1 | 14,762.37 | 48.92 | 14,784.05 | 48.99 | +21.68 | +49.62 | 10 | 0.11 |
| 10/15 | 32.6 | -0.75 | -2.25 | 6,183 | 20,501.67 | 3,034 | 49.07 | 10,068.15 | 49.11 | 10,082.8 | 49.18 | +14.65 | +48.29 | 17 | 0.27 |
| 10/14 | 33.35 | +1.75 | +5.54 | 8,241 | 27,392.74 | 4,491 | 54.5 | 14,867.43 | 54.28 | 14,952.13 | 54.58 | +84.7 | +188.6 | 20 | 0.24 |
| 10/11 | 31.6 | -2.55 | -7.47 | 7,782 | 25,728.69 | 3,477 | 44.68 | 11,492.99 | 44.67 | 11,540.48 | 44.85 | +47.49 | +136.6 | 9 | 0.12 |
| 10/09 | 34.15 | +1.55 | +4.75 | 21,604 | 74,465.1 | 13,165 | 60.94 | 45,403.15 | 60.97 | 45,459.35 | 61.05 | +56.2 | +42.69 | 28 | 0.13 |
| 10/08 | 32.6 | -0.35 | -1.06 | 3,198 | 10,409.02 | 1,733 | 54.19 | 5,643.52 | 54.22 | 5,654.62 | 54.32 | +11.11 | +64.08 | 2 | 0.06 |
| 10/07 | 32.95 | +2 | +6.46 | 5,989 | 19,594.22 | 2,862 | 47.79 | 9,326.12 | 47.6 | 9,360 | 47.77 | +33.88 | +118.36 | 6 | 0.1 |
| 10/04 | 30.95 | -1.05 | -3.28 | 4,783 | 15,400.75 | 2,910 | 60.84 | 9,377.69 | 60.89 | 9,378.9 | 60.9 | +1.21 | +4.14 | 9 | 0.19 |
| 10/01 | 32 | +1.25 | +4.07 | 2,012 | 6,365.89 | 838 | 41.65 | 2,641.2 | 41.49 | 2,655.82 | 41.72 | +14.63 | +174.58 | 6 | 0.3 |
| 09/30 | 30.75 | -0.25 | -0.81 | 1,258 | 3,889.68 | 556 | 44.2 | 1,718.55 | 44.18 | 1,721.62 | 44.26 | +3.07 | +55.22 | 1 | 0.08 |
| 09/27 | 31 | -0.45 | -1.43 | 2,682 | 8,485.85 | 1,443 | 53.8 | 4,586.31 | 54.05 | 4,572.28 | 53.88 | -14.04 | -97.26 | 3 | 0.11 |
| 09/26 | 31.45 | -0.3 | -0.94 | 5,204 | 16,852.12 | 3,176 | 61.03 | 10,292.8 | 61.08 | 10,297.72 | 61.11 | +4.92 | +15.48 | 14 | 0.27 |
| 09/25 | 31.75 | -0.75 | -2.31 | 3,432 | 11,103.55 | 1,600 | 46.62 | 5,197.53 | 46.81 | 5,182.47 | 46.67 | -15.06 | -94.16 | 8 | 0.23 |
| 09/24 | 32.5 | -1.35 | -3.99 | 14,746 | 49,230.3 | 9,500 | 64.42 | 31,759.2 | 64.51 | 31,691.03 | 64.37 | -68.17 | -71.76 | 32 | 0.22 |
| 09/23 | 33.85 | +2.4 | +7.63 | 24,177 | 79,750.84 | 15,791 | 65.31 | 51,849.93 | 65.01 | 52,265.32 | 65.54 | +415.39 | +263.06 | 66 | 0.27 |
| 09/20 | 31.45 | +2.85 | +9.97 | 4,290 | 13,228.18 | 968 | 22.56 | 2,893.54 | 21.87 | 2,988.97 | 22.6 | +95.42 | +985.8 | 0 | 0 |
| 09/19 | 28.6 | +0.4 | +1.42 | 563 | 1,605.5 | 173 | 30.73 | 492.46 | 30.67 | 493.31 | 30.73 | +0.85 | +49.13 | 2 | 0.36 |
| 09/18 | 28.2 | -0.7 | -2.42 | 1,207 | 3,476.09 | 524 | 43.41 | 1,509.6 | 43.43 | 1,514.06 | 43.56 | +4.46 | +85.02 | 0 | 0 |
| 09/16 | 28.9 | +0.4 | +1.4 | 2,153 | 6,267.11 | 1,099 | 51.05 | 3,198.4 | 51.03 | 3,203.88 | 51.12 | +5.48 | +49.86 | 3 | 0.14 |
| 09/13 | 28.5 | +1.05 | +3.83 | 2,284 | 6,517.77 | 1,243 | 54.42 | 3,539.68 | 54.31 | 3,551.52 | 54.49 | +11.84 | +95.25 | 10 | 0.44 |
| 09/12 | 27.45 | +0.65 | +2.43 | 936 | 2,571.36 | 336 | 35.9 | 921.61 | 35.84 | 923.9 | 35.93 | +2.29 | +68.3 | 10 | 1.07 |
| 09/11 | 26.8 | -0.55 | -2.01 | 827 | 2,238.03 | 251 | 30.35 | 680.08 | 30.39 | 681.68 | 30.46 | +1.6 | +63.94 | 0 | 0 |
| 09/10 | 27.35 | -0.6 | -2.15 | 2,170 | 5,900.2 | 905 | 41.71 | 2,462.42 | 41.73 | 2,462.91 | 41.74 | +0.49 | +5.41 | 5 | 0.23 |
| 09/09 | 27.95 | -0.3 | -1.06 | 1,299 | 3,617.48 | 419 | 32.26 | 1,165.5 | 32.22 | 1,169.32 | 32.32 | +3.81 | +91.05 | 1 | 0.08 |
| 09/06 | 28.25 | +0.05 | +0.18 | 2,717 | 7,874.69 | 1,481 | 54.51 | 4,286.84 | 54.44 | 4,294.22 | 54.53 | +7.38 | +49.83 | 3 | 0.11 |
| 09/05 | 28.2 | +0.1 | +0.36 | 2,294 | 6,541.58 | 1,010 | 44.03 | 2,882.18 | 44.06 | 2,879.74 | 44.02 | -2.44 | -24.21 | 3 | 0.13 |
| 09/04 | 28.1 | -2.55 | -8.32 | 2,492 | 7,127.54 | 781 | 31.34 | 2,226.66 | 31.24 | 2,251.86 | 31.59 | +25.2 | +322.66 | 1 | 0.04 |
| 09/03 | 30.65 | -0.35 | -1.13 | 2,146 | 6,631.16 | 1,119 | 52.14 | 3,464.28 | 52.24 | 3,469.99 | 52.33 | +5.71 | +50.98 | 6 | 0.28 |
| 09/02 | 31 | -0.7 | -2.21 | 3,293 | 10,213.85 | 1,474 | 44.76 | 4,575.93 | 44.8 | 4,583.62 | 44.88 | +7.69 | +52.17 | 14 | 0.43 |
| 08/30 | 31.7 | +0.6 | +1.93 | 13,304 | 43,787.46 | 8,660 | 65.09 | 28,480.81 | 65.04 | 28,474.06 | 65.03 | -6.76 | -7.81 | 11 | 0.08 |
| 08/29 | 31.1 | -0.65 | -2.05 | 4,909 | 15,394.83 | 1,989 | 40.52 | 6,248.56 | 40.59 | 6,239.78 | 40.53 | -8.78 | -44.12 | 13 | 0.26 |
| 08/28 | 31.75 | -0.75 | -2.31 | 9,995 | 32,605.5 | 6,178 | 61.81 | 20,162.5 | 61.84 | 20,148.17 | 61.79 | -14.34 | -23.2 | 11 | 0.11 |
| 08/27 | 32.5 | +0.4 | +1.25 | 14,676 | 47,429.01 | 9,901 | 67.46 | 31,942.63 | 67.35 | 32,007.97 | 67.49 | +65.34 | +65.99 | 21 | 0.14 |
| 08/26 | 32.1 | +1.6 | +5.25 | 28,351 | 91,220.87 | 19,599 | 69.13 | 63,077.65 | 69.15 | 63,212.04 | 69.3 | +134.38 | +68.57 | 138 | 0.49 |
| 08/23 | 30.5 | +2.75 | +9.91 | 14,952 | 43,525.05 | 9,299 | 62.19 | 26,754.43 | 61.47 | 27,208.76 | 62.51 | +454.33 | +488.58 | 40 | 0.27 |
| 08/22 | 27.75 | +2.5 | +9.9 | 8,469 | 23,062.72 | 4,987 | 58.89 | 13,516.88 | 58.61 | 13,616.21 | 59.04 | +99.33 | +199.18 | 19 | 0.22 |
| 08/21 | 25.25 | +0.15 | +0.6 | 936 | 2,390.41 | 308 | 32.91 | 786.75 | 32.91 | 788 | 32.97 | +1.26 | +40.91 | 1 | 0.11 |
| 08/20 | 25.1 | +0.5 | +2.03 | 845 | 2,129.91 | 299 | 35.38 | 751.13 | 35.27 | 756.15 | 35.5 | +5.01 | +167.73 | 0 | 0 |
| 08/19 | 24.6 | +0.3 | +1.23 | 392 | 961.16 | 89 | 22.7 | 217.38 | 22.62 | 218.55 | 22.74 | +1.17 | +131.46 | 0 | 0 |
| 08/16 | 24.3 | +0.25 | +1.04 | 375 | 913.76 | 50 | 13.33 | 121.78 | 13.33 | 121.7 | 13.32 | -0.08 | -16 | 0 | 0 |
| 08/15 | 24.05 | +0.15 | +0.63 | 262 | 631.41 | 51 | 19.47 | 122.75 | 19.44 | 122.94 | 19.47 | +0.19 | +37.25 | 0 | 0 |
| 08/14 | 23.9 | +0.05 | +0.21 | 420 | 1,011.87 | 70 | 16.67 | 168.51 | 16.65 | 169.15 | 16.72 | +0.64 | +90.71 | 0 | 0 |
| 08/13 | 23.85 | -0.05 | -0.21 | 271 | 645.55 | 62 | 22.88 | 147.25 | 22.81 | 147.78 | 22.89 | +0.53 | +85.48 | 0 | 0 |
| 08/12 | 23.9 | +0.2 | +0.84 | 352 | 841.86 | 62 | 17.61 | 147.94 | 17.57 | 148.28 | 17.61 | +0.34 | +55.65 | 0 | 0 |
| 08/09 | 23.7 | +0 | +0 | 430 | 1,033.84 | 108 | 25.12 | 260.5 | 25.2 | 260.08 | 25.16 | -0.42 | -38.89 | 0 | 0 |
| 08/08 | 23.7 | -0.65 | -2.67 | 363 | 865.67 | 70 | 19.28 | 167.34 | 19.33 | 167.3 | 19.33 | -0.04 | -6.43 | 0 | 0 |
| 08/07 | 24.35 | +2.1 | +9.44 | 829 | 1,968.39 | 212 | 25.57 | 495.88 | 25.19 | 507.78 | 25.8 | +11.89 | +561.08 | 0 | 0 |
| 08/06 | 22.25 | -1.45 | -6.12 | 1,506 | 3,330.45 | 359 | 23.84 | 788.02 | 23.66 | 806.13 | 24.2 | +18.11 | +504.32 | 0 | 0 |
| 08/05 | 23.7 | -2.6 | -9.89 | 1,165 | 2,806.01 | 173 | 14.85 | 416.88 | 14.86 | 429.36 | 15.3 | +12.48 | +721.68 | 0 | 0 |
| 08/02 | 26.3 | -0.9 | -3.31 | 474 | 1,257.43 | 77 | 16.24 | 204.13 | 16.23 | 205.49 | 16.34 | +1.35 | +175.97 | 0 | 0 |
| 08/01 | 27.2 | +0.55 | +2.06 | 564 | 1,540.89 | 158 | 28.01 | 431.24 | 27.99 | 431.99 | 28.03 | +0.74 | +47.15 | 0 | 0 |
| 07/31 | 26.65 | +0.05 | +0.19 | 333 | 887.12 | 84 | 25.23 | 223.21 | 25.16 | 224.37 | 25.29 | +1.16 | +138.1 | 0 | 0 |
| 07/30 | 26.6 | +0.75 | +2.9 | 690 | 1,800.96 | 244 | 35.36 | 636.18 | 35.32 | 637.22 | 35.38 | +1.04 | +42.62 | 2 | 0.29 |
| 07/29 | 25.85 | -0.8 | -3 | 1,116 | 2,966.19 | 326 | 29.21 | 876.14 | 29.54 | 871.12 | 29.37 | -5.03 | -154.14 | 0 | 0 |
| 07/26 | 26.65 | -0.7 | -2.56 | 602 | 1,599.65 | 167 | 27.74 | 442.76 | 27.68 | 445.36 | 27.84 | +2.6 | +155.69 | 0 | 0 |
| 07/23 | 27.35 | -0.1 | -0.36 | 403 | 1,106.01 | 70 | 17.37 | 192.26 | 17.38 | 192.28 | 17.39 | +0.02 | +2.86 | 0 | 0 |
| 07/22 | 27.45 | -0.65 | -2.31 | 763 | 2,102.61 | 236 | 30.93 | 649.91 | 30.91 | 651.15 | 30.97 | +1.24 | +52.54 | 0 | 0 |
| 07/19 | 28.1 | -0.95 | -3.27 | 1,262 | 3,580.05 | 245 | 19.41 | 697.46 | 19.48 | 695.41 | 19.42 | -2.05 | -83.67 | 2 | 0.16 |
| 07/18 | 29.05 | -0.75 | -2.52 | 1,043 | 3,042.78 | 154 | 14.77 | 449.75 | 14.78 | 449.17 | 14.76 | -0.59 | -38.31 | 3 | 0.29 |
| 07/17 | 30.5 | -0.05 | -0.16 | 1,428 | 4,392.49 | 228 | 15.97 | 705.26 | 16.06 | 700.38 | 15.95 | -4.88 | -213.82 | 0 | 0 |
| 07/16 | 30.55 | -0.05 | -0.16 | 862 | 2,646.38 | 132 | 15.31 | 406.25 | 15.35 | 405.61 | 15.33 | -0.64 | -48.48 | 0 | 0 |
| 07/15 | 30.6 | -0.05 | -0.16 | 1,133 | 3,480.34 | 263 | 23.21 | 807.35 | 23.2 | 809.8 | 23.27 | +2.46 | +93.35 | 0 | 0 |
| 07/12 | 30.65 | -0.15 | -0.49 | 1,615 | 4,997.57 | 601 | 37.21 | 1,864.63 | 37.31 | 1,861.07 | 37.24 | -3.57 | -59.4 | 0 | 0 |
| 07/11 | 30.8 | +0 | +0 | 2,855 | 8,807.61 | 1,269 | 44.45 | 3,919.8 | 44.5 | 3,916.8 | 44.47 | -3 | -23.68 | 1 | 0.04 |
| 07/10 | 30.8 | +0.6 | +1.99 | 2,310 | 7,112.82 | 745 | 32.25 | 2,293.91 | 32.25 | 2,294.47 | 32.26 | +0.57 | +7.65 | 3 | 0.13 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
