3609
35.7
TWD-0.30 (-0.83%)
2024.11.21收盤
三一東林-法人買賣
三一東林最新法人買賣狀況
整理三一東林最新交易日(2024/11/21) 法人買賣狀況。買進部分三大法人合計買進1張、佔全市場比重的1.43%;其中外資買進1張、佔全市場比重的1.43%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出0張、佔全市場比重的0%;其中外資賣出0張、佔全市場比重的0%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對三一東林持股淨買入(+)/淨賣出(-)張數為+1張,均價為NT$36.06元。
開盤價
36.9
收盤價
35.7
當日範圍
35.7 - 36.9
成交張數
70
開盤價(昨)
36.65
收盤價(昨)
36
昨日範圍
36 - 36.65
成交張數(昨)
21
成交金額
252.45萬
成交金額(昨)
75.98萬
52週範圍
26.25 - 50.5
發行股數
3528萬
市值
13億
三大法人買賣超-當日
資料時間:2024/11/21
開盤價
36.9
收盤價
35.7
成交張數
70
11/21當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 1 | 0 | +1 | 連14賣→買 |
金額(元) | 3.6萬 | 0 | +4萬 | ||
均價(元) | 36.06 | 36.06 | 36.06 | ||
佔成交比重(%) | 1.4% | 0.0% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 36.06 | 36.06 | 36.06 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 36.06 | 36.06 | 36.06 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 1 | 0 | +1 | 連14賣→買 |
金額(元) | 3.6萬 | 0 | +4萬 | ||
均價(元) | 36.06 | 36.06 | 36.06 | ||
佔成交比重(%) | 1.4% | 0.0% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/11/21
開盤價
36.9
收盤價
35.7
成交張數
70
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
11/21 | 35.7 | -0.3 | -0.83 | 70 | 1 | 0 | +1 | 123 | +0.35 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
11/20 | 36 | -0.65 | -1.77 | 21 | 0 | 4 | -4 | 122 | +0.35 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 4 | -4 |
11/19 | 36.65 | -0.15 | -0.41 | 65 | 0 | 4 | -4 | 126 | +0.36 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 4 | -4 |
11/18 | 36.8 | +0.05 | +0.14 | 37 | 0 | 5 | -5 | 130 | +0.37 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 5 | -5 |
11/15 | 36.75 | +0.05 | +0.14 | 19 | 0 | 10 | -10 | 135 | +0.38 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 10 | -10 |
11/14 | 36.7 | -0.1 | -0.27 | 163 | 8 | 68 | -60 | 145 | +0.41 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 68 | -60 |
11/13 | 36.8 | -0.4 | -1.08 | 96 | 0 | 40 | -40 | 205 | +0.58 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 40 | -40 |
11/12 | 37.2 | -0.9 | -2.36 | 106 | 11 | 50 | -39 | 245 | +0.69 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 50 | -39 |
11/11 | 38.1 | +0.5 | +1.33 | 96 | 0 | 20 | -20 | 284 | +0.81 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 20 | -20 |
11/08 | 37.6 | -0.75 | -1.96 | 80 | 0 | 19 | -19 | 304 | +0.86 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 19 | -19 |
11/07 | 38.35 | +0.05 | +0.13 | 23 | 0 | 5 | -5 | 323 | +0.92 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 5 | -5 |
11/06 | 38.3 | -0.85 | -2.17 | 46 | 0 | 17 | -17 | 328 | +0.93 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 17 | -17 |
11/05 | 39.15 | -0.4 | -1.01 | 71 | 2 | 24 | -22 | 345 | +0.98 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 24 | -22 |
11/04 | 39.55 | -0.7 | -1.74 | 98 | 0 | 49 | -49 | 367 | +1.04 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 49 | -49 |
11/01 | 40.25 | -0.15 | -0.37 | 116 | 19 | 31 | -12 | 416 | +1.18 | 0 | 0 | +0 | 0 | 0 | +0 | 19 | 31 | -12 |
10/30 | 40.4 | +1.65 | +4.26 | 150 | 92 | 11 | +81 | 428 | +1.21 | 0 | 0 | +0 | 0 | 0 | +0 | 92 | 11 | +81 |
10/29 | 38.75 | -0.65 | -1.65 | 52 | 1 | 30 | -29 | 347 | +0.98 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 30 | -29 |
10/28 | 39.4 | -0.3 | -0.76 | 119 | 4 | 27 | -23 | 376 | +1.07 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 27 | -23 |
10/25 | 39.7 | -0.65 | -1.61 | 444 | 107 | 85 | +22 | 399 | +1.13 | 0 | 0 | +0 | 0 | 0 | +0 | 107 | 85 | +22 |
10/24 | 40.35 | +2.05 | +5.35 | 413 | 113 | 81 | +32 | 377 | +1.07 | 0 | 0 | +0 | 0 | 0 | +0 | 113 | 81 | +32 |
10/23 | 38.3 | -0.65 | -1.67 | 223 | 10 | 111 | -101 | 345 | +0.98 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 111 | -101 |
10/22 | 38.95 | +3 | +8.34 | 367 | 126 | 50 | +76 | 446 | +1.26 | 0 | 0 | +0 | 0 | 0 | +0 | 126 | 50 | +76 |
10/21 | 35.95 | -0.2 | -0.55 | 233 | 0 | 18 | -18 | 370 | +1.05 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 18 | -18 |
10/18 | 36.15 | +0.15 | +0.42 | 63 | 11 | 3 | +8 | 388 | +1.1 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 3 | +8 |
10/17 | 36 | -0.1 | -0.28 | 45 | 4 | 8 | -4 | 380 | +1.08 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 8 | -4 |
10/16 | 36.1 | +0.1 | +0.28 | 95 | 46 | 4 | +42 | 386 | +1.09 | 0 | 0 | +0 | 0 | 0 | +0 | 46 | 4 | +42 |
10/15 | 36 | -1 | -2.7 | 125 | 10 | 27 | -17 | 344 | +0.98 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 27 | -17 |
10/14 | 37 | -0.5 | -1.33 | 191 | 39 | 11 | +28 | 361 | +1.02 | 0 | 0 | +0 | 0 | 0 | +0 | 39 | 11 | +28 |
10/11 | 37.5 | +0 | +0 | 221 | 11 | 36 | -25 | 333 | +0.94 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 36 | -25 |
10/09 | 37.5 | -0.5 | -1.32 | 47 | 0 | 14 | -14 | 358 | +1.01 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 14 | -14 |
10/08 | 38 | -1 | -2.56 | 61 | 2 | 13 | -11 | 372 | +1.05 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 13 | -11 |
10/07 | 39 | +0.15 | +0.39 | 25 | 0 | 6 | -6 | 383 | +1.09 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 6 | -6 |
10/04 | 38.85 | -0.6 | -1.52 | 91 | 24 | 5 | +19 | 389 | +1.1 | 0 | 0 | +0 | 0 | 0 | +0 | 24 | 5 | +19 |
10/01 | 39.45 | +1.1 | +2.87 | 55 | 19 | 4 | +15 | 370 | +1.05 | 0 | 0 | +0 | 0 | 0 | +0 | 19 | 4 | +15 |
09/30 | 38.35 | -0.2 | -0.52 | 16 | 0 | 7 | -7 | 355 | +1.01 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 7 | -7 |
09/27 | 38.55 | +0 | +0 | 92 | 0 | 39 | -39 | 362 | +1.03 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 39 | -39 |
09/26 | 38.55 | -0.75 | -1.91 | 92 | 2 | 59 | -57 | 401 | +1.14 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 59 | -57 |
09/25 | 39.3 | +2.3 | +6.22 | 242 | 54 | 67 | -13 | 458 | +1.3 | 0 | 0 | +0 | 0 | 0 | +0 | 54 | 67 | -13 |
09/24 | 37 | -0.55 | -1.46 | 213 | 79 | 17 | +62 | 471 | +1.34 | 0 | 0 | +0 | 0 | 0 | +0 | 79 | 17 | +62 |
09/23 | 37.55 | -1.45 | -3.72 | 155 | 6 | 32 | -26 | 409 | +1.16 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 32 | -26 |
09/20 | 39 | -1.2 | -2.99 | 187 | 24 | 24 | +0 | 435 | +1.23 | 0 | 0 | +0 | 0 | 0 | +0 | 24 | 24 | +0 |
09/19 | 40.2 | -1.3 | -3.13 | 102 | 19 | 21 | -2 | 435 | +1.23 | 0 | 0 | +0 | 0 | 0 | +0 | 19 | 21 | -2 |
09/18 | 41.5 | -2.35 | -5.36 | 159 | 26 | 8 | +18 | 437 | +1.24 | 0 | 0 | +0 | 0 | 0 | +0 | 26 | 8 | +18 |
09/16 | 43.85 | -0.35 | -0.79 | 34 | 11 | 0 | +11 | 419 | +1.19 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 0 | +11 |
09/13 | 44.2 | -0.4 | -0.9 | 124 | 37 | 1 | +36 | 408 | +1.16 | 0 | 0 | +0 | 0 | 0 | +0 | 37 | 1 | +36 |
09/12 | 44.6 | -0.1 | -0.22 | 128 | 26 | 16 | +10 | 372 | +1.05 | 0 | 0 | +0 | 0 | 0 | +0 | 26 | 16 | +10 |
09/11 | 44.7 | +0.85 | +1.94 | 209 | 44 | 40 | +4 | 362 | +1.03 | 0 | 0 | +0 | 0 | 0 | +0 | 44 | 40 | +4 |
09/10 | 43.85 | +0.05 | +0.11 | 682 | 23 | 369 | -346 | 358 | +1.01 | 0 | 0 | +0 | 0 | 0 | +0 | 23 | 369 | -346 |
09/09 | 43.8 | +3.95 | +9.91 | 329 | 53 | 19 | +34 | 704 | +2 | 0 | 0 | +0 | 0 | 0 | +0 | 53 | 19 | +34 |
09/06 | 39.85 | -0.65 | -1.6 | 75 | 0 | 33 | -33 | 699 | +1.98 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 33 | -33 |
09/05 | 40.5 | +0.8 | +2.02 | 142 | 62 | 7 | +55 | 732 | +2.07 | 0 | 0 | +0 | 0 | 0 | +0 | 62 | 7 | +55 |
09/04 | 39.7 | -0.35 | -0.87 | 185 | 27 | 91 | -64 | 677 | +1.92 | 0 | 0 | +0 | 0 | 0 | +0 | 27 | 91 | -64 |
09/03 | 40.05 | +2.05 | +5.39 | 343 | 52 | 104 | -52 | 741 | +2.1 | 0 | 0 | +0 | 0 | 0 | +0 | 52 | 104 | -52 |
09/02 | 38 | +1.5 | +4.11 | 218 | 58 | 10 | +48 | 804 | +2.28 | 0 | 0 | +0 | 0 | 0 | +0 | 58 | 10 | +48 |
08/30 | 36.5 | -0.95 | -2.54 | 124 | 12 | 23 | -11 | 768 | +2.18 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 23 | -11 |
08/29 | 37.45 | -2.45 | -6.14 | 413 | 27 | 103 | -76 | 779 | +2.21 | 0 | 0 | +0 | 0 | 0 | +0 | 27 | 103 | -76 |
08/28 | 39.9 | +1.2 | +3.1 | 144 | 63 | 18 | +45 | 855 | +2.42 | 0 | 0 | +0 | 0 | 0 | +0 | 63 | 18 | +45 |
08/27 | 38.7 | -0.6 | -1.53 | 165 | 39 | 17 | +22 | 810 | +2.3 | 0 | 0 | +0 | 0 | 0 | +0 | 39 | 17 | +22 |
08/26 | 39.3 | -0.9 | -2.24 | 229 | 46 | 13 | +33 | 788 | +2.23 | 0 | 0 | +0 | 0 | 0 | +0 | 46 | 13 | +33 |
08/23 | 40.2 | -0.9 | -2.19 | 112 | 2 | 44 | -42 | 755 | +2.14 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 44 | -42 |
08/22 | 41.1 | -0.2 | -0.48 | 100 | 13 | 22 | -9 | 797 | +2.26 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 22 | -9 |
08/21 | 41.3 | -0.3 | -0.72 | 71 | 4 | 24 | -20 | 806 | +2.28 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 24 | -20 |
08/20 | 41.6 | -0.5 | -1.19 | 147 | 15 | 54 | -39 | 826 | +2.34 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 54 | -39 |
08/19 | 42.1 | -1.85 | -4.21 | 206 | 16 | 65 | -49 | 865 | +2.45 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 65 | -49 |
08/16 | 43.95 | +0.1 | +0.23 | 124 | 34 | 29 | +5 | 914 | +2.59 | 0 | 0 | +0 | 0 | 0 | +0 | 34 | 29 | +5 |
08/15 | 43.85 | -0.6 | -1.35 | 75 | 11 | 26 | -15 | 909 | +2.58 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 26 | -15 |
08/14 | 44.45 | +0.1 | +0.23 | 443 | 135 | 17 | +118 | 924 | +2.62 | 0 | 0 | +0 | 0 | 0 | +0 | 135 | 17 | +118 |
08/13 | 44.35 | -0.65 | -1.44 | 158 | 16 | 65 | -49 | 806 | +2.28 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 65 | -49 |
08/12 | 45 | +0 | +0 | 210 | 30 | 32 | -2 | 855 | +2.42 | 0 | 0 | +0 | 0 | 0 | +0 | 30 | 32 | -2 |
08/09 | 45 | +0.2 | +0.45 | 275 | 63 | 34 | +29 | 857 | +2.43 | 0 | 0 | +0 | 0 | 0 | +0 | 63 | 34 | +29 |
08/08 | 44.8 | +0.7 | +1.59 | 371 | 106 | 8 | +98 | 835 | +2.37 | 0 | 0 | +0 | 0 | 0 | +0 | 106 | 8 | +98 |
08/07 | 44.1 | +2.4 | +5.76 | 550 | 166 | 44 | +122 | 737 | +2.09 | 0 | 0 | +0 | 0 | 0 | +0 | 166 | 44 | +122 |
08/06 | 41.7 | -0.6 | -1.42 | 341 | 61 | 124 | -63 | 615 | +1.74 | 0 | 0 | +0 | 0 | 0 | +0 | 61 | 124 | -63 |
08/05 | 42.3 | -4.7 | -10 | 366 | 6 | 144 | -138 | 678 | +1.92 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 144 | -138 |
08/02 | 47 | -0.5 | -1.05 | 256 | 2 | 123 | -121 | 816 | +2.31 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 123 | -121 |
08/01 | 47.5 | +1.95 | +4.28 | 756 | 430 | 18 | +412 | 937 | +2.66 | 0 | 0 | +0 | 0 | 0 | +0 | 430 | 18 | +412 |
07/31 | 45.55 | -0.3 | -0.65 | 251 | 1 | 79 | -78 | 525 | +1.49 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 79 | -78 |
07/30 | 45.85 | +1.25 | +2.8 | 328 | 133 | 4 | +129 | 603 | +1.71 | 0 | 0 | +0 | 0 | 0 | +0 | 133 | 4 | +129 |
07/29 | 44.6 | -0.6 | -1.33 | 204 | 28 | 35 | -7 | 474 | +1.34 | 0 | 0 | +0 | 0 | 0 | +0 | 28 | 35 | -7 |
07/26 | 45.2 | -2.3 | -4.84 | 250 | 13 | 96 | -83 | 481 | +1.36 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 96 | -83 |
07/23 | 47.5 | +3.2 | +7.22 | 478 | 183 | 41 | +142 | 565 | +1.6 | 0 | 0 | +0 | 0 | 0 | +0 | 183 | 41 | +142 |
07/22 | 44.3 | -1.85 | -4.01 | 328 | 44 | 58 | -14 | 423 | +1.2 | 0 | 0 | +0 | 0 | 0 | +0 | 44 | 58 | -14 |
07/19 | 46.15 | -0.65 | -1.39 | 307 | 21 | 113 | -92 | 437 | +1.24 | 0 | 0 | +0 | 0 | 0 | +0 | 21 | 113 | -92 |
07/18 | 46.8 | -0.3 | -0.64 | 386 | 19 | 188 | -169 | 529 | +1.5 | 0 | 0 | +0 | 0 | 0 | +0 | 19 | 188 | -169 |
07/17 | 47.1 | -0.8 | -1.67 | 523 | 67 | 106 | -39 | 698 | +1.98 | 0 | 0 | +0 | 0 | 0 | +0 | 67 | 106 | -39 |
07/16 | 47.9 | +1.65 | +3.57 | 642 | 260 | 27 | +233 | 748 | +2.12 | 0 | 0 | +0 | 0 | 0 | +0 | 260 | 27 | +233 |
07/15 | 46.25 | -0.7 | -1.49 | 184 | 25 | 53 | -28 | 515 | +1.46 | 0 | 0 | +0 | 0 | 0 | +0 | 25 | 53 | -28 |
07/12 | 46.95 | +0.15 | +0.32 | 139 | 36 | 37 | -1 | 543 | +1.54 | 0 | 0 | +0 | 0 | 0 | +0 | 36 | 37 | -1 |
07/11 | 46.8 | -1.85 | -3.8 | 412 | 6 | 198 | -192 | 544 | +1.54 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 198 | -192 |
07/10 | 48.65 | +1 | +2.1 | 388 | 120 | 74 | +46 | 736 | +2.09 | 0 | 0 | +0 | 0 | 0 | +0 | 120 | 74 | +46 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。