3609
41.5
TWD-2.35 (-5.36%)
2024.09.18收盤
三一東林－現股當沖
三一東林最新現股當沖狀況
整理三一東林最新(2024/05/22) 當沖狀況。整體成交張數為504張，佔整體市場成交張數的36.42%。當日現股當沖之總損益為-5.57萬元、每張平均損益則為-110元。
開盤價
42.3
收盤價
41.5
當日範圍
40.5 - 42.75
成交張數
159
開盤價(昨)
44.2
收盤價(昨)
43.85
昨日範圍
43.85 - 44.55
成交張數(昨)
34
成交金額
664.40萬
成交金額(昨)
150.09萬
52週範圍
26.25 - 50.5
發行股數
3528萬
市值
15億
現股當沖－歷史逐日資訊
開盤價
42.3
收盤價
41.5
成交張數
159
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 05/22 | 48.9 | +0.2 | +0.41 | 1,384 | 6,783.77 | 504 | 36.42 | 2,472.97 | 36.45 | 2,467.41 | 36.37 | -5.57 | -110.42 | 0 | 0 |
| 05/21 | 48.7 | +0.5 | +1.04 | 2,067 | 10,049.91 | 816 | 39.48 | 3,972 | 39.52 | 3,965.95 | 39.46 | -6.05 | -74.14 | 0 | 0 |
| 05/20 | 48.2 | +3.25 | +7.23 | 2,420 | 11,386.6 | 674 | 27.85 | 3,161.66 | 27.77 | 3,185.84 | 27.98 | +24.19 | +358.9 | 0 | 0 |
| 05/17 | 44.95 | -0.1 | -0.22 | 204 | 921.13 | 127 | 62.25 | 574.66 | 62.39 | 574.25 | 62.34 | -0.41 | -32.28 | 0 | 0 |
| 05/16 | 45.05 | +0.4 | +0.9 | 239 | 1,082.89 | 130 | 54.39 | 588.53 | 54.35 | 589.94 | 54.48 | +1.41 | +108.08 | 0 | 0 |
| 05/15 | 44.65 | +0.15 | +0.34 | 430 | 1,940.44 | 211 | 49.07 | 953.99 | 49.16 | 952.75 | 49.1 | -1.25 | -59 | 0 | 0 |
| 05/14 | 44.5 | +0.4 | +0.91 | 342 | 1,525.24 | 134 | 39.18 | 599.41 | 39.3 | 595.37 | 39.03 | -4.04 | -301.49 | 0 | 0 |
| 05/13 | 44.1 | -0.9 | -2 | 524 | 2,342.48 | 154 | 29.39 | 687.65 | 29.36 | 693.16 | 29.59 | +5.51 | +357.79 | 0 | 0 |
| 05/10 | 45 | -1.65 | -3.54 | 1,473 | 6,632.88 | 451 | 30.62 | 2,001.84 | 30.18 | 2,024.85 | 30.53 | +23 | +510.09 | 0 | 0 |
| 05/09 | 46.65 | +0.05 | +0.11 | 297 | 1,385.86 | 67 | 22.56 | 312.5 | 22.55 | 313.68 | 22.63 | +1.18 | +176.12 | ||
| 05/08 | 46.6 | -0.1 | -0.21 | 1,201 | 5,631.55 | 339 | 28.23 | 1,588.95 | 28.22 | 1,593.63 | 28.3 | +4.68 | +138.05 | ||
| 05/07 | 46.7 | +3.05 | +6.99 | 1,850 | 8,620.61 | 509 | 27.51 | 2,370.78 | 27.5 | 2,371.93 | 27.51 | +1.15 | +22.5 | ||
| 05/06 | 43.65 | +3.15 | +7.78 | 2,058 | 8,969.24 | 405 | 19.68 | 1,755.63 | 19.57 | 1,754.08 | 19.56 | -1.55 | -38.4 | ||
| 05/03 | 40.5 | -0.5 | -1.22 | 237 | 979.78 | 27 | 11.39 | 111.42 | 11.37 | 110.89 | 11.32 | -0.53 | -196.3 | ||
| 05/02 | 41 | -0.75 | -1.8 | 376 | 1,577.6 | 128 | 34.04 | 532.75 | 33.77 | 534.85 | 33.9 | +2.1 | +163.67 | ||
| 04/16 | 38.5 | +0.25 | +0.65 | 191 | 738.43 | 22 | 11.52 | 86.41 | 11.7 | 84.69 | 11.47 | -1.72 | -781.82 | ||
| 04/15 | 38.25 | -0.45 | -1.16 | 217 | 831.48 | 61 | 28.11 | 233.38 | 28.07 | 233.31 | 28.06 | -0.06 | -9.84 | ||
| 04/12 | 38.7 | +3.25 | +9.17 | 566 | 2,115.86 | 219 | 38.69 | 811.4 | 38.35 | 819.84 | 38.75 | +8.44 | +385.16 | ||
| 04/11 | 35.45 | +3.2 | +9.92 | 656 | 2,300.22 | 156 | 23.78 | 543.42 | 23.62 | 544.74 | 23.68 | +1.31 | +84.29 | ||
| 04/10 | 32.25 | +2.55 | +8.59 | 296 | 908.5 | 72 | 24.32 | 217.09 | 23.89 | 219.46 | 24.16 | +2.37 | +329.17 | ||
| 04/09 | 29.7 | +1.85 | +6.64 | 91 | 260.61 | 18 | 19.78 | 51.62 | 19.81 | 51.99 | 19.95 | +0.38 | +211.11 | ||
| 04/08 | 27.85 | +0 | +0 | 8 | 22.15 | 1 | 12.5 | 2.75 | 12.42 | 2.79 | 12.57 | +0.04 | +350 | ||
| 04/03 | 27.85 | +0.05 | +0.18 | 36 | 99.77 | 13 | 36.11 | 35.93 | 36.01 | 36.15 | 36.23 | +0.22 | +169.23 | ||
| 04/02 | 27.8 | -0.3 | -1.07 | 15 | 41.68 | 4 | 26.67 | 11.11 | 26.66 | 11.12 | 26.68 | +0.01 | +25 | ||
| 04/01 | 28.1 | -0.15 | -0.53 | 23 | 63.95 | 5 | 21.74 | 13.81 | 21.6 | 14.05 | 21.97 | +0.23 | +470 | ||
| 03/29 | 28.25 | +0 | +0 | 10 | 27.98 | 1 | 10 | 2.79 | 9.95 | 2.81 | 10.06 | +0.03 | +300 | ||
| 03/28 | 28.25 | +0.55 | +1.99 | 5 | 14.15 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | ||
| 03/27 | 27.7 | -0.4 | -1.42 | 39 | 110.06 | 3 | 7.69 | 8.44 | 7.67 | 8.51 | 7.73 | +0.07 | +216.67 | ||
| 03/26 | 28.1 | +0 | +0 | 6 | 16.82 | 1 | 16.67 | 2.78 | 16.53 | 2.81 | 16.68 | +0.03 | +250 | ||
| 03/25 | 28.1 | +0.1 | +0.36 | 38 | 105.31 | 13 | 34.21 | 35.95 | 34.14 | 36.3 | 34.47 | +0.35 | +269.23 | ||
| 03/22 | 28 | -1 | -3.45 | 63 | 177.87 | 12 | 19.05 | 34.09 | 19.17 | 33.88 | 19.05 | -0.21 | -179.17 | ||
| 03/21 | 29 | +1.1 | +3.94 | 302 | 902.5 | 114 | 37.75 | 337.67 | 37.42 | 341.19 | 37.81 | +3.52 | +309.21 | ||
| 03/20 | 27.9 | -0.1 | -0.36 | 127 | 351.96 | 44 | 34.65 | 121.39 | 34.49 | 122.58 | 34.83 | +1.18 | +268.18 | ||
| 03/19 | 28 | +0 | +0 | 106 | 294.02 | 41 | 38.68 | 113.38 | 38.56 | 114.25 | 38.86 | +0.88 | +213.41 | ||
| 03/18 | 28 | +0 | +0 | 88 | 243.64 | 38 | 43.18 | 104.73 | 42.99 | 105.9 | 43.47 | +1.17 | +306.58 | ||
| 03/15 | 28 | +0 | +0 | 50 | 138.87 | 17 | 34 | 46.95 | 33.8 | 47.51 | 34.21 | +0.56 | +332.35 | ||
| 03/14 | 28 | -0.05 | -0.18 | 46 | 127.81 | 14 | 30.43 | 38.68 | 30.26 | 39.06 | 30.57 | +0.39 | +275 | ||
| 03/13 | 28.05 | -0.15 | -0.53 | 108 | 301.09 | 50 | 46.3 | 139.12 | 46.21 | 139.71 | 46.4 | +0.59 | +118 | ||
| 03/12 | 28.2 | -0.05 | -0.18 | 90 | 249.99 | 32 | 35.56 | 88.34 | 35.34 | 89.44 | 35.78 | +1.09 | +342.19 | ||
| 03/11 | 28.25 | +0.05 | +0.18 | 65 | 180.91 | 18 | 27.69 | 49.8 | 27.53 | 50.43 | 27.88 | +0.62 | +347.22 | ||
| 03/08 | 28.2 | +0 | +0 | 86 | 237.41 | 23 | 26.74 | 63.5 | 26.75 | 63.76 | 26.86 | +0.26 | +113.04 | ||
| 03/07 | 28.2 | -0.05 | -0.18 | 44 | 124.25 | 6 | 13.64 | 16.98 | 13.67 | 16.92 | 13.62 | -0.06 | -100 | ||
| 03/06 | 28.25 | +0 | +0 | 41 | 115.24 | 11 | 26.83 | 30.92 | 26.83 | 30.99 | 26.89 | +0.07 | +63.64 | ||
| 03/05 | 28.25 | +0.1 | +0.36 | 78 | 219.65 | 13 | 16.67 | 36.65 | 16.68 | 36.67 | 16.7 | +0.03 | +19.23 | ||
| 03/04 | 28.15 | +0.4 | +1.44 | 114 | 318.3 | 18 | 15.79 | 50.05 | 15.72 | 50.24 | 15.78 | +0.19 | +105.56 | ||
| 03/01 | 27.75 | -1.9 | -6.41 | 49 | 136.93 | 9 | 18.37 | 25.12 | 18.35 | 25.23 | 18.42 | +0.1 | +116.67 | ||
| 02/27 | 29.65 | -0.1 | -0.34 | 103 | 308.5 | 12 | 11.65 | 35.93 | 11.65 | 35.78 | 11.6 | -0.14 | -120.83 | ||
| 02/26 | 29.75 | +1.5 | +5.31 | 153 | 425.55 | 18 | 11.76 | 49.78 | 11.7 | 50.7 | 11.91 | +0.92 | +508.33 | ||
| 02/23 | 28.25 | -0.1 | -0.35 | 38 | 107.2 | 1 | 2.63 | 2.83 | 2.64 | 2.81 | 2.62 | -0.02 | -200 | ||
| 02/22 | 28.35 | +0.1 | +0.35 | 28 | 79.9 | 6 | 21.43 | 17.04 | 21.32 | 17.18 | 21.51 | +0.15 | +250 | ||
| 02/21 | 28.25 | +0 | +0 | 60 | 170.16 | 10 | 16.67 | 28.43 | 16.71 | 28.55 | 16.78 | +0.13 | +130 | ||
| 02/20 | 28.25 | +0.1 | +0.36 | 101 | 285.67 | 18 | 17.82 | 50.94 | 17.83 | 51.08 | 17.88 | +0.14 | +77.78 | ||
| 02/19 | 28.15 | -1.25 | -4.25 | 114 | 322.42 | 16 | 14.04 | 45.62 | 14.15 | 45.48 | 14.1 | -0.14 | -90.62 | ||
| 02/16 | 29.4 | -1.1 | -3.61 | 43 | 125.95 | 9 | 20.93 | 26.32 | 20.9 | 26.34 | 20.91 | +0.01 | +16.67 | ||
| 02/15 | 30.5 | -1.4 | -4.39 | 33 | 104.72 | 9 | 27.27 | 28.92 | 27.62 | 28.52 | 27.24 | -0.4 | -438.89 | ||
| 02/05 | 31.9 | +0.7 | +2.24 | 54 | 172.85 | 22 | 40.74 | 69.8 | 40.38 | 70.62 | 40.86 | +0.82 | +372.73 | ||
| 02/02 | 31.2 | -0.8 | -2.5 | 36 | 112.84 | 8 | 22.22 | 24.84 | 22.01 | 25.34 | 22.46 | +0.5 | +625 | ||
| 02/01 | 32 | +0.15 | +0.47 | 26 | 83.62 | 5 | 19.23 | 15.93 | 19.05 | 16.07 | 19.22 | +0.14 | +280 | ||
| 01/31 | 31.85 | -0.15 | -0.47 | 30 | 96.09 | 5 | 16.67 | 16.1 | 16.75 | 16.16 | 16.82 | +0.07 | +130 | ||
| 01/30 | 32 | -0.8 | -2.44 | 27 | 86.97 | 3 | 11.11 | 9.65 | 11.1 | 9.69 | 11.14 | +0.04 | +116.67 | ||
| 01/29 | 32.8 | -0.5 | -1.5 | 15 | 49.42 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | ||
| 01/26 | 33.3 | -1.1 | -3.2 | 11 | 37.05 | 1 | 9.09 | 3.34 | 9.02 | 3.33 | 8.99 | -0.01 | -100 | ||
| 01/25 | 34.4 | +0.2 | +0.58 | 1 | 3.44 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | ||
| 01/24 | 34.2 | +0.3 | +0.88 | 103 | 345.97 | 19 | 18.45 | 63.09 | 18.24 | 63.34 | 18.31 | +0.24 | +128.95 | ||
| 01/23 | 33.9 | +0 | +0 | 2 | 6.78 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | ||
| 01/22 | 33.9 | -0.15 | -0.44 | 81 | 272.1 | 10 | 12.35 | 33.57 | 12.34 | 33.7 | 12.38 | +0.12 | +125 | ||
| 01/19 | 34.05 | -1.4 | -3.95 | 20 | 68.39 | 1 | 5 | 3.4 | 4.97 | 3.42 | 5.01 | +0.03 | +250 | ||
| 01/18 | 35.45 | +0.45 | +1.29 | 53 | 186.59 | 12 | 22.64 | 41.99 | 22.5 | 42.27 | 22.65 | +0.28 | +229.17 | ||
| 01/17 | 35 | +0.6 | +1.74 | 61 | 212.91 | 3 | 4.92 | 10.53 | 4.95 | 10.52 | 4.94 | -0.01 | -33.33 | ||
| 01/16 | 34.4 | -0.1 | -0.29 | 6 | 20.46 | 2 | 33.33 | 6.68 | 32.67 | 6.78 | 33.14 | +0.1 | +475 | ||
| 01/15 | 34.5 | +0 | +0 | 67 | 231.23 | 4 | 5.97 | 13.52 | 5.84 | 13.56 | 5.87 | +0.05 | +125 | ||
| 01/12 | 34.5 | +0 | +0 | 25 | 85.47 | 10 | 40 | 33.72 | 39.45 | 34.1 | 39.9 | +0.38 | +380 | ||
| 01/11 | 34.5 | +1.8 | +5.5 | 53 | 182.69 | 2 | 3.77 | 6.76 | 3.7 | 6.75 | 3.7 | -0.01 | -50 | ||
| 01/10 | 32.7 | -0.6 | -1.8 | 15 | 49.54 | 1 | 6.67 | 3.31 | 6.68 | 3.27 | 6.6 | -0.04 | -400 | ||
| 01/09 | 33.3 | -0.3 | -0.89 | 26 | 86.77 | 4 | 15.38 | 13.27 | 15.29 | 13.38 | 15.43 | +0.12 | +300 | ||
| 01/08 | 33.6 | -0.75 | -2.18 | 15 | 50.16 | 4 | 26.67 | 13.22 | 26.36 | 13.49 | 26.89 | +0.27 | +675 | ||
| 01/05 | 34.35 | -0.1 | -0.29 | 29 | 98.97 | 5 | 17.24 | 17.07 | 17.25 | 17.18 | 17.35 | +0.1 | +210 | ||
| 01/04 | 34.45 | +0.15 | +0.44 | 25 | 85.42 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | ||
| 01/03 | 34.3 | +0 | +0 | 23 | 78.91 | 2 | 8.7 | 6.88 | 8.71 | 6.88 | 8.71 | +0 | +0 | ||
| 01/02 | 34.3 | -0.8 | -2.28 | 47 | 161.79 | 3 | 6.38 | 10.4 | 6.43 | 10.28 | 6.35 | -0.12 | -416.67 | ||
| 12/29 | 35.1 | +0.1 | +0.29 | 35 | 122.58 | 3 | 8.57 | 10.47 | 8.55 | 10.48 | 8.55 | +0.01 | +33.33 | ||
| 12/28 | 35 | -0.2 | -0.57 | 107 | 384.98 | 45 | 42.06 | 161 | 41.82 | 161.84 | 42.04 | +0.83 | +185.56 | ||
| 12/27 | 35.2 | +1 | +2.92 | 97 | 337.97 | 19 | 19.59 | 66.19 | 19.58 | 66.47 | 19.67 | +0.28 | +147.37 | ||
| 12/26 | 34.2 | +1.65 | +5.07 | 114 | 386.29 | 30 | 26.32 | 101.83 | 26.36 | 102.03 | 26.41 | +0.2 | +65 | ||
| 12/25 | 32.55 | -1.75 | -5.1 | 193 | 641.88 | 57 | 29.53 | 189.5 | 29.52 | 189.97 | 29.6 | +0.47 | +83.33 | ||
| 12/22 | 34.3 | +2.6 | +8.2 | 1,057 | 3,605.43 | 695 | 65.75 | 2,374.45 | 65.86 | 2,360.71 | 65.48 | -13.74 | -197.7 | ||
| 12/21 | 31.7 | +2.85 | +9.88 | 402 | 1,248.33 | 80 | 19.9 | 244.53 | 19.59 | 247.66 | 19.84 | +3.12 | +390 | ||
| 12/20 | 28.85 | +2.6 | +9.9 | 397 | 1,073.06 | 72 | 18.14 | 190.87 | 17.79 | 197.21 | 18.38 | +6.33 | +879.86 | ||
| 12/19 | 26.25 | -2.55 | -8.85 | 238 | 638.22 | 58 | 24.37 | 156.19 | 24.47 | 154.16 | 24.16 | -2.03 | -350 | ||
| 12/18 | 28.8 | -3.2 | -10 | 268 | 785.5 | 56 | 20.9 | 165.29 | 21.04 | 164.57 | 20.95 | -0.72 | -129.46 | ||
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
