3597
29.35
TWD-1.20 (-3.93%)
2024.09.16收盤
映興-法人買賣
映興最新法人買賣狀況
整理映興最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進191張、佔全市場比重的30.61%;其中外資買進190張、佔全市場比重的30.45%;自營商買進1張、佔全市場比重的0.16%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出79張、佔全市場比重的12.66%;其中外資賣出79張、佔全市場比重的12.66%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對映興持股淨買入(+)/淨賣出(-)張數為+112張,均價為NT$29.78元。
開盤價
30.75
收盤價
29.35
當日範圍
28.65 - 30.75
成交張數
624
開盤價(昨)
31
收盤價(昨)
30.55
昨日範圍
30.55 - 31.55
成交張數(昨)
551
成交金額
1858.58萬
成交金額(昨)
1711.49萬
52週範圍
20.1 - 30.9
發行股數
3924萬
市值
12億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
30.75
收盤價
29.35
成交張數
624
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 190 | 79 | +111 | 賣→買 |
金額(元) | 565.9萬 | 235.3萬 | +331萬 | ||
均價(元) | 29.78 | 29.78 | 29.78 | ||
佔成交比重(%) | 30.4% | 12.7% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 29.78 | 29.78 | 29.78 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 1 | 0 | +1 | 連3無→買 |
金額(元) | 3.0萬 | 0 | +3萬 | ||
均價(元) | 29.78 | 29.78 | 29.78 | ||
佔成交比重(%) | 0.2% | 0.0% | 不適用 | ||
三大法人 | 張數 | 191 | 79 | +112 | 賣→買 |
金額(元) | 568.9萬 | 235.3萬 | +334萬 | ||
均價(元) | 29.78 | 29.78 | 29.78 | ||
佔成交比重(%) | 30.6% | 12.7% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
30.75
收盤價
29.35
成交張數
624
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 29.35 | -1.2 | -3.93 | 624 | 190 | 79 | +111 | 0 | 0 | +0 | 1 | 0 | +1 | 191 | 79 | +112 | ||
09/13 | 30.55 | -0.35 | -1.13 | 551 | 104 | 109 | -5 | 612 | +1.56 | 0 | 0 | +0 | 0 | 0 | +0 | 104 | 109 | -5 |
09/12 | 30.9 | +0.7 | +2.32 | 1,036 | 411 | 183 | +228 | 617 | +1.57 | 0 | 0 | +0 | 0 | 0 | +0 | 411 | 183 | +228 |
09/11 | 30.2 | +0.2 | +0.67 | 2,746 | 632 | 609 | +23 | 389 | +0.99 | 0 | 0 | +0 | 0 | 0 | +0 | 632 | 609 | +23 |
09/10 | 30 | +0 | +0 | 2,669 | 486 | 493 | -7 | 336 | +0.86 | 0 | 0 | +0 | 33 | 0 | +33 | 519 | 493 | +26 |
09/09 | 30 | +1.6 | +5.63 | 2,772 | 407 | 471 | -64 | 339 | +0.86 | 0 | 0 | +0 | 10 | 10 | +0 | 417 | 481 | -64 |
09/06 | 28.4 | +2.55 | +9.86 | 1,088 | 147 | 113 | +34 | 396 | +1.01 | 0 | 0 | +0 | 0 | 0 | +0 | 147 | 113 | +34 |
09/05 | 25.85 | +0.3 | +1.17 | 86 | 25 | 4 | +21 | 362 | +0.92 | 0 | 0 | +0 | 0 | 0 | +0 | 25 | 4 | +21 |
09/04 | 25.55 | +0.05 | +0.2 | 57 | 5 | 10 | -5 | 341 | +0.87 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 10 | -5 |
09/03 | 25.5 | -1 | -3.77 | 144 | 7 | 4 | +3 | 346 | +0.88 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 4 | +3 |
09/02 | 26.5 | -0.15 | -0.56 | 98 | 31 | 10 | +21 | 343 | +0.87 | 0 | 0 | +0 | 0 | 0 | +0 | 31 | 10 | +21 |
08/30 | 26.65 | -1.05 | -3.79 | 247 | 25 | 22 | +3 | 322 | +0.82 | 0 | 0 | +0 | 0 | 0 | +0 | 25 | 22 | +3 |
08/29 | 27.7 | +0.1 | +0.36 | 79 | 19 | 7 | +12 | 319 | +0.81 | 0 | 0 | +0 | 0 | 0 | +0 | 19 | 7 | +12 |
08/28 | 27.6 | -0.35 | -1.25 | 162 | 20 | 2 | +18 | 307 | +0.78 | 0 | 0 | +0 | 0 | 0 | +0 | 20 | 2 | +18 |
08/27 | 27.95 | +0 | +0 | 154 | 25 | 11 | +14 | 289 | +0.74 | 0 | 0 | +0 | 0 | 0 | +0 | 25 | 11 | +14 |
08/26 | 27.95 | +1.45 | +5.47 | 254 | 52 | 9 | +43 | 275 | +0.7 | 0 | 0 | +0 | 0 | 0 | +0 | 52 | 9 | +43 |
08/23 | 26.5 | +0.2 | +0.76 | 69 | 14 | 9 | +5 | 229 | +0.58 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 9 | +5 |
08/22 | 26.3 | -0.2 | -0.75 | 38 | 0 | 8 | -8 | 224 | +0.57 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 8 | -8 |
08/21 | 26.5 | +0.55 | +2.12 | 134 | 23 | 28 | -5 | 232 | +0.59 | 0 | 0 | +0 | 0 | 0 | +0 | 23 | 28 | -5 |
08/20 | 25.95 | -1.05 | -3.89 | 185 | 45 | 11 | +34 | 221 | +0.56 | 0 | 0 | +0 | 0 | 0 | +0 | 45 | 11 | +34 |
08/19 | 27 | +0.05 | +0.19 | 170 | 11 | 35 | -24 | 187 | +0.48 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 35 | -24 |
08/16 | 26.95 | +0.5 | +1.89 | 407 | 69 | 31 | +38 | 211 | +0.54 | 0 | 0 | +0 | 0 | 0 | +0 | 69 | 31 | +38 |
08/15 | 26.45 | +0.45 | +1.73 | 156 | 25 | 25 | +0 | 173 | +0.44 | 0 | 0 | +0 | 0 | 2 | -2 | 25 | 27 | -2 |
08/14 | 26 | -0.85 | -3.17 | 691 | 79 | 124 | -45 | 173 | +0.44 | 0 | 0 | +0 | 2 | 0 | +2 | 81 | 124 | -43 |
08/13 | 26.85 | +2.4 | +9.82 | 1,089 | 135 | 76 | +59 | 218 | +0.55 | 0 | 0 | +0 | 0 | 0 | +0 | 135 | 76 | +59 |
08/12 | 24.45 | +0.2 | +0.82 | 86 | 4 | 14 | -10 | 159 | +0.4 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 14 | -10 |
08/09 | 24.25 | +0.5 | +2.11 | 80 | 9 | 16 | -7 | 169 | +0.43 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 16 | -7 |
08/08 | 23.75 | +0.05 | +0.21 | 70 | 25 | 5 | +20 | 176 | +0.45 | 0 | 0 | +0 | 0 | 0 | +0 | 25 | 5 | +20 |
08/07 | 23.7 | +1.4 | +6.28 | 107 | 28 | 9 | +19 | 156 | +0.4 | 0 | 0 | +0 | 0 | 0 | +0 | 28 | 9 | +19 |
08/06 | 22.3 | -0.4 | -1.76 | 198 | 41 | 35 | +6 | 137 | +0.35 | 0 | 0 | +0 | 0 | 0 | +0 | 41 | 35 | +6 |
08/05 | 22.7 | -2.35 | -9.38 | 371 | 27 | 28 | -1 | 137 | +0.35 | 0 | 0 | +0 | 0 | 0 | +0 | 27 | 28 | -1 |
08/02 | 25.05 | +0.05 | +0.2 | 332 | 46 | 22 | +24 | 138 | +0.35 | 0 | 0 | +0 | 0 | 0 | +0 | 46 | 22 | +24 |
08/01 | 25 | +0.25 | +1.01 | 190 | 12 | 44 | -32 | 114 | +0.29 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 44 | -32 |
07/31 | 24.75 | -0.05 | -0.2 | 108 | 29 | 27 | +2 | 146 | +0.37 | 0 | 0 | +0 | 0 | 0 | +0 | 29 | 27 | +2 |
07/30 | 24.8 | +1.15 | +4.86 | 224 | 30 | 34 | -4 | 144 | +0.37 | 0 | 0 | +0 | 0 | 0 | +0 | 30 | 34 | -4 |
07/29 | 23.65 | -1.75 | -6.89 | 612 | 105 | 122 | -17 | 168 | +0.43 | 0 | 0 | +0 | 0 | 0 | +0 | 105 | 122 | -17 |
07/26 | 25.4 | -0.95 | -3.61 | 365 | 38 | 39 | -1 | 185 | +0.47 | 0 | 0 | +0 | 0 | 0 | +0 | 38 | 39 | -1 |
07/23 | 26.35 | -1 | -3.66 | 1,057 | 138 | 94 | +44 | 186 | +0.47 | 0 | 0 | +0 | 0 | 0 | +0 | 138 | 94 | +44 |
07/22 | 27.35 | -2.05 | -6.97 | 4,782 | 540 | 684 | -144 | 142 | +0.36 | 0 | 0 | +0 | 0 | 0 | +0 | 540 | 684 | -144 |
07/19 | 29.4 | +2.65 | +9.91 | 4,362 | 224 | 128 | +96 | 272 | +0.69 | 0 | 0 | +0 | 0 | 0 | +0 | 224 | 128 | +96 |
07/18 | 26.75 | +0 | +0 | 539 | 72 | 8 | +64 | 176 | +0.45 | 0 | 0 | +0 | 0 | 0 | +0 | 72 | 8 | +64 |
07/17 | 26.75 | -0.25 | -0.93 | 160 | 4 | 15 | -11 | 112 | +0.28 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 15 | -11 |
07/16 | 27 | +0.4 | +1.5 | 297 | 47 | 24 | +23 | 123 | +0.31 | 0 | 0 | +0 | 0 | 0 | +0 | 47 | 24 | +23 |
07/15 | 26.6 | -0.3 | -1.12 | 441 | 35 | 59 | -24 | 100 | +0.25 | 0 | 0 | +0 | 0 | 0 | +0 | 35 | 59 | -24 |
07/12 | 26.9 | -0.1 | -0.37 | 227 | 25 | 24 | +1 | 124 | +0.31 | 0 | 0 | +0 | 0 | 0 | +0 | 25 | 24 | +1 |
07/11 | 27 | +0.5 | +1.89 | 868 | 13 | 89 | -76 | 123 | +0.31 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 89 | -76 |
07/10 | 26.8 | -0.15 | -0.56 | 1,031 | 52 | 52 | +0 | 206 | +0.52 | 0 | 0 | +0 | 0 | 0 | +0 | 52 | 52 | +0 |
07/09 | 26.95 | +2.45 | +10 | 2,214 | 93 | 45 | +48 | 206 | +0.52 | 0 | 0 | +0 | 0 | 0 | +0 | 93 | 45 | +48 |
07/08 | 24.5 | +0.2 | +0.82 | 55 | 0 | 10 | -10 | 158 | +0.4 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 10 | -10 |
07/05 | 24.3 | +0.05 | +0.21 | 38 | 3 | 3 | +0 | 168 | +0.43 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 3 | +0 |
07/04 | 24.25 | +0 | +0 | 44 | 3 | 1 | +2 | 170 | +0.43 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 1 | +2 |
07/03 | 24.25 | +0.15 | +0.62 | 54 | 5 | 4 | +1 | 172 | +0.44 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 4 | +1 |
07/02 | 24.1 | +0 | +0 | 16 | 0 | 1 | -1 | 171 | +0.43 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
07/01 | 24.1 | +0.2 | +0.84 | 45 | 1 | 1 | +0 | 172 | +0.44 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
06/28 | 23.9 | -0.1 | -0.42 | 35 | 0 | 1 | -1 | 172 | +0.44 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
06/27 | 24 | +0 | +0 | 66 | 0 | 1 | -1 | 173 | +0.44 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
06/26 | 24 | +0 | +0 | 28 | 1 | 1 | +0 | 174 | +0.44 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
06/25 | 24 | +0 | +0 | 19 | 2 | 6 | -4 | 174 | +0.44 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 6 | -4 |
06/24 | 24 | -0.1 | -0.41 | 58 | 1 | 2 | -1 | 178 | +0.45 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 2 | -1 |
06/21 | 24.1 | -0.05 | -0.21 | 42 | 1 | 7 | -6 | 179 | +0.46 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 7 | -6 |
06/20 | 24.15 | -0.05 | -0.21 | 131 | 8 | 17 | -9 | 185 | +0.47 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 17 | -9 |
06/19 | 24.2 | -0.25 | -1.02 | 61 | 3 | 10 | -7 | 194 | +0.49 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 10 | -7 |
06/18 | 24.45 | +0.3 | +1.24 | 65 | 0 | 4 | -4 | 213 | +0.54 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 4 | -4 |
06/17 | 24.15 | +0 | +0 | 36 | 0 | 4 | -4 | 217 | +0.55 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 4 | -4 |
06/14 | 24.15 | -0.05 | -0.21 | 33 | 1 | 0 | +1 | 221 | +0.56 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
06/13 | 24.2 | +0 | +0 | 15 | 4 | 3 | +1 | 220 | +0.56 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 3 | +1 |
06/12 | 24.2 | -0.1 | -0.41 | 16 | 3 | 4 | -1 | 217 | +0.55 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 4 | -1 |
06/11 | 24.3 | -0.05 | -0.21 | 31 | 2 | 6 | -4 | 218 | +0.55 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 6 | -4 |
06/07 | 24.35 | -0.15 | -0.61 | 37 | 1 | 2 | -1 | 218 | +0.55 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 2 | -1 |
06/06 | 24.5 | -0.25 | -1.01 | 34 | 0 | 2 | -2 | 219 | +0.56 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
06/05 | 24.75 | +0.1 | +0.41 | 29 | 1 | 5 | -4 | 221 | +0.56 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 5 | -4 |
06/04 | 24.65 | -0.4 | -1.6 | 99 | 6 | 13 | -7 | 225 | +0.57 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 13 | -7 |
06/03 | 25.05 | +0.35 | +1.42 | 193 | 4 | 16 | -12 | 232 | +0.59 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 16 | -12 |
05/31 | 24.7 | +0.35 | +1.44 | 94 | 2 | 3 | -1 | 244 | +0.62 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 3 | -1 |
05/30 | 24.35 | +0.35 | +1.46 | 144 | 28 | 9 | +19 | 245 | +0.62 | 0 | 0 | +0 | 0 | 0 | +0 | 28 | 9 | +19 |
05/29 | 24 | +0 | +0 | 48 | 0 | 6 | -6 | 226 | +0.57 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 6 | -6 |
05/28 | 24 | +0.15 | +0.63 | 34 | 4 | 2 | +2 | 232 | +0.59 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 2 | +2 |
05/27 | 23.85 | +0 | +0 | 98 | 30 | 8 | +22 | 230 | +0.59 | 0 | 0 | +0 | 0 | 0 | +0 | 30 | 8 | +22 |
05/24 | 23.85 | +0 | +0 | 5 | 0 | 1 | -1 | 208 | +0.53 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
05/23 | 23.85 | -0.1 | -0.42 | 27 | 1 | 2 | -1 | 209 | +0.53 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 2 | -1 |
05/22 | 23.95 | +0.05 | +0.21 | 58 | 8 | 3 | +5 | 210 | +0.53 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 3 | +5 |
05/21 | 23.9 | +0.05 | +0.21 | 29 | 2 | 6 | -4 | 205 | +0.52 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 6 | -4 |
05/20 | 23.85 | +0 | +0 | 22 | 0 | 3 | -3 | 209 | +0.53 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 3 | -3 |
05/17 | 23.85 | +0.15 | +0.63 | 14 | 2 | 1 | +1 | 212 | +0.54 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 1 | +1 |
05/16 | 23.7 | +0.05 | +0.21 | 97 | 9 | 7 | +2 | 211 | +0.54 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 7 | +2 |
05/15 | 23.65 | +0.05 | +0.21 | 60 | 8 | 5 | +3 | 209 | +0.53 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 5 | +3 |
05/14 | 23.6 | -0.05 | -0.21 | 44 | 3 | 0 | +3 | 206 | +0.52 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 0 | +3 |
05/13 | 23.65 | -0.1 | -0.42 | 31 | 2 | 1 | +1 | 203 | +0.52 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 1 | +1 |
05/10 | 23.75 | -0.05 | -0.21 | 15 | 2 | 1 | +1 | 202 | +0.51 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 1 | +1 |
05/09 | 23.8 | +0.05 | +0.21 | 35 | 4 | 5 | -1 | 201 | +0.51 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 5 | -1 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。