3597
32.45
TWD-0.35 (-1.07%)
2025.04.02收盤
映興－現股當沖
映興最新現股當沖狀況
整理映興最新(2025/04/02) 當沖狀況。整體成交張數為23張，佔整體市場成交張數的27.67%。當日現股當沖之總損益為+5,900元、每張平均損益則為+257元。
開盤價
32.45
收盤價
32.45
當日範圍
32.15 - 32.8
成交張數
83
開盤價(昨)
32.9
收盤價(昨)
32.8
昨日範圍
32.7 - 33.5
成交張數(昨)
65
成交金額
269.90萬
成交金額(昨)
214.03萬
52週範圍
22.3 - 52
發行股數
3924萬
市值
13億
現股當沖－歷史逐日資訊
開盤價
32.45
收盤價
32.45
成交張數
83
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 32.45 | -0.35 | -1.07 | 83 | 270.26 | 23 | 27.67 | 74.44 | 27.54 | 75.03 | 27.76 | +0.59 | +256.52 | 0 | 0 |
| 2025/04/01 | 32.8 | +0.4 | +1.23 | 65 | 214.83 | 13 | 19.93 | 42.68 | 19.87 | 42.85 | 19.95 | +0.17 | +130.77 | 0 | 0 |
| 2025/03/31 | 32.4 | -2.3 | -6.63 | 266 | 870.6 | 88 | 33.12 | 288.38 | 33.12 | 289.25 | 33.22 | +0.86 | +97.73 | 0 | 0 |
| 2025/03/28 | 34.7 | -0.9 | -2.53 | 254 | 881.49 | 49 | 19.26 | 169.43 | 19.22 | 170.99 | 19.4 | +1.55 | +317.35 | 0 | 0 |
| 2025/03/27 | 35.6 | -1 | -2.73 | 127 | 457.1 | 18 | 14.14 | 64.83 | 14.18 | 64.48 | 14.11 | -0.34 | -191.67 | 0 | 0 |
| 2025/03/26 | 36.6 | +0.75 | +2.09 | 119 | 431.17 | 17 | 14.32 | 61.03 | 14.15 | 61.8 | 14.33 | +0.77 | +452.94 | 0 | 0 |
| 2025/03/25 | 35.85 | -0.65 | -1.78 | 151 | 552.66 | 39 | 25.87 | 144.38 | 26.12 | 141.97 | 25.69 | -2.4 | -616.67 | 0 | 0 |
| 2025/03/24 | 36.5 | +0.05 | +0.14 | 155 | 572.03 | 21 | 13.52 | 77.89 | 13.62 | 77.05 | 13.47 | -0.84 | -400 | 0 | 0 |
| 2025/03/21 | 36.45 | +0.6 | +1.67 | 150 | 545.35 | 26 | 17.37 | 94.29 | 17.29 | 94.9 | 17.4 | +0.61 | +234.62 | 0 | 0 |
| 2025/03/20 | 35.85 | +0.5 | +1.41 | 112 | 400.27 | 22 | 19.7 | 78.73 | 19.67 | 79.16 | 19.78 | +0.42 | +193.18 | 0 | 0 |
| 2025/03/19 | 35.35 | -0.95 | -2.62 | 242 | 860.52 | 57 | 23.58 | 203.93 | 23.7 | 203.45 | 23.64 | -0.48 | -84.21 | 0 | 0 |
| 2025/03/18 | 36.3 | +0.85 | +2.4 | 189 | 690.1 | 67 | 35.37 | 243.21 | 35.24 | 244.62 | 35.45 | +1.42 | +211.19 | 0 | 0 |
| 2025/03/17 | 35.45 | -0.05 | -0.14 | 70 | 250.92 | 13 | 18.58 | 46.69 | 18.61 | 46.7 | 18.61 | +0.01 | +7.69 | 0 | 0 |
| 2025/03/14 | 35.5 | -0.45 | -1.25 | 257 | 910.13 | 96 | 37.42 | 339.93 | 37.35 | 340.98 | 37.46 | +1.05 | +109.38 | 0 | 0 |
| 2025/03/13 | 35.95 | -1.05 | -2.84 | 234 | 857 | 55 | 23.46 | 201.71 | 23.54 | 202.96 | 23.68 | +1.25 | +228.18 | 0 | 0 |
| 2025/03/12 | 37 | -0.35 | -0.94 | 123 | 463.71 | 46 | 37.4 | 173.88 | 37.5 | 173.56 | 37.43 | -0.33 | -71.74 | 0 | 0 |
| 2025/03/11 | 37.35 | -0.5 | -1.32 | 215 | 791.09 | 48 | 22.33 | 176.33 | 22.29 | 177.37 | 22.42 | +1.03 | +215.62 | 0 | 0 |
| 2025/03/10 | 37.85 | +0.35 | +0.93 | 139 | 526.31 | 52 | 37.28 | 195.69 | 37.18 | 196.85 | 37.4 | +1.16 | +222.12 | 0 | 0 |
| 2025/03/07 | 37.5 | -1.3 | -3.35 | 220 | 831.09 | 42 | 19.11 | 159.41 | 19.18 | 159.28 | 19.17 | -0.13 | -30.95 | 0 | 0 |
| 2025/03/06 | 38.8 | +0.15 | +0.39 | 255 | 1,004.89 | 112 | 43.92 | 441.38 | 43.92 | 441.3 | 43.92 | -0.09 | -7.59 | 0 | 0 |
| 2025/03/05 | 38.65 | +0.3 | +0.78 | 97 | 374.12 | 23 | 23.77 | 88.8 | 23.73 | 88.94 | 23.77 | +0.14 | +63.04 | 0 | 0 |
| 2025/03/04 | 38.35 | +0.05 | +0.13 | 167 | 633.09 | 61 | 36.59 | 230.01 | 36.33 | 231.96 | 36.64 | +1.95 | +318.85 | 0 | 0 |
| 2025/03/03 | 38.3 | -0.8 | -2.05 | 183 | 702.32 | 42 | 22.92 | 161.12 | 22.94 | 161.66 | 23.02 | +0.54 | +128.57 | 0 | 0 |
| 2025/02/27 | 39.1 | -1.2 | -2.98 | 396 | 1,571.73 | 118 | 29.77 | 469.57 | 29.88 | 470.06 | 29.91 | +0.49 | +41.53 | 0 | 0 |
| 2025/02/26 | 40.3 | -0.75 | -1.83 | 361 | 1,466.98 | 89 | 24.69 | 362.51 | 24.71 | 363.26 | 24.76 | +0.76 | +84.83 | 0 | 0 |
| 2025/02/25 | 41.05 | -0.9 | -2.15 | 956 | 3,996.82 | 509 | 53.25 | 2,126.16 | 53.2 | 2,127.98 | 53.24 | +1.82 | +35.85 | 0 | 0 |
| 2025/02/24 | 41.95 | +2.95 | +7.56 | 1,392 | 5,722.83 | 770 | 55.31 | 3,155.81 | 55.14 | 3,172.69 | 55.44 | +16.88 | +219.22 | 1 | 0.07 |
| 2025/02/21 | 39 | -1.55 | -3.82 | 605 | 2,390.26 | 131 | 21.64 | 519.02 | 21.71 | 516.77 | 21.62 | -2.25 | -171.76 | 0 | 0 |
| 2025/02/20 | 40.55 | -0.4 | -0.98 | 913 | 3,767.6 | 402 | 44.03 | 1,660.08 | 44.06 | 1,661.71 | 44.11 | +1.63 | +40.55 | 0 | 0 |
| 2025/02/19 | 40.95 | +1.3 | +3.28 | 785 | 3,175.75 | 237 | 30.18 | 956.81 | 30.13 | 958.85 | 30.19 | +2.04 | +85.86 | 2 | 0.25 |
| 2025/02/18 | 39.65 | +1.8 | +4.76 | 649 | 2,552.73 | 141 | 21.71 | 548.13 | 21.47 | 552.54 | 21.65 | +4.42 | +313.12 | 0 | 0 |
| 2025/02/17 | 37.85 | +0.95 | +2.57 | 328 | 1,245.74 | 148 | 45.14 | 560.56 | 45 | 562.66 | 45.17 | +2.1 | +142.23 | 1 | 0.3 |
| 2025/02/14 | 36.9 | -0.7 | -1.86 | 230 | 848.75 | 63 | 27.45 | 233.72 | 27.54 | 234.03 | 27.57 | +0.31 | +49.21 | 0 | 0 |
| 2025/02/13 | 37.6 | +0.1 | +0.27 | 201 | 755.08 | 66 | 32.76 | 247.28 | 32.75 | 248.12 | 32.86 | +0.84 | +127.27 | 0 | 0 |
| 2025/02/12 | 37.5 | -1.1 | -2.85 | 963 | 3,652.54 | 432 | 44.88 | 1,635.77 | 44.78 | 1,641.56 | 44.94 | +5.79 | +134.14 | 0 | 0 |
| 2025/02/11 | 38.6 | +3.1 | +8.73 | 979 | 3,697.23 | 397 | 40.54 | 1,491.36 | 40.34 | 1,506.76 | 40.75 | +15.4 | +387.91 | 3 | 0.31 |
| 2025/02/10 | 35.5 | -0.85 | -2.34 | 142 | 506.92 | 42 | 29.49 | 149.47 | 29.49 | 149.51 | 29.49 | +0.04 | +10.71 | 0 | 0 |
| 2025/02/07 | 36.35 | -0.2 | -0.55 | 309 | 1,106.29 | 81 | 26.18 | 287.89 | 26.02 | 290.62 | 26.27 | +2.73 | +336.42 | 0 | 0 |
| 2025/02/06 | 36.55 | +1.2 | +3.39 | 201 | 726.21 | 60 | 29.82 | 215.32 | 29.65 | 216.43 | 29.8 | +1.1 | +184.17 | 0 | 0 |
| 2025/02/05 | 35.35 | +1.3 | +3.82 | 201 | 701.57 | 50 | 24.9 | 174.12 | 24.82 | 175 | 24.94 | +0.88 | +176 | 0 | 0 |
| 2025/02/04 | 34.05 | -0.4 | -1.16 | 219 | 747.13 | 50 | 22.81 | 171.09 | 22.9 | 171.6 | 22.97 | +0.51 | +102 | 0 | 0 |
| 2025/02/03 | 34.45 | -1.65 | -4.57 | 196 | 678.93 | 38 | 19.37 | 131.28 | 19.34 | 131.96 | 19.44 | +0.68 | +177.63 | 0 | 0 |
| 2025/01/22 | 36.1 | +0.55 | +1.55 | 436 | 1,572.2 | 204 | 46.79 | 735.86 | 46.8 | 735.63 | 46.79 | -0.22 | -10.78 | 1 | 0.23 |
| 2025/01/21 | 35.55 | +0.55 | +1.57 | 264 | 929.62 | 76 | 28.81 | 267.39 | 28.76 | 268.64 | 28.9 | +1.25 | +163.82 | 0 | 0 |
| 2025/01/20 | 35 | +0.15 | +0.43 | 175 | 609.55 | 71 | 40.64 | 247.65 | 40.63 | 248.4 | 40.75 | +0.74 | +104.93 | 0 | 0 |
| 2025/01/17 | 34.85 | -1.45 | -3.99 | 271 | 961.36 | 95 | 35.04 | 338.93 | 35.26 | 339.54 | 35.32 | +0.6 | +63.68 | 0 | 0 |
| 2025/01/16 | 36.3 | +1.35 | +3.86 | 386 | 1,396.2 | 142 | 36.79 | 512.44 | 36.7 | 515.95 | 36.95 | +3.5 | +246.83 | 0 | 0 |
| 2025/01/15 | 34.95 | -0.85 | -2.37 | 259 | 909.29 | 77 | 29.69 | 270.18 | 29.71 | 270.8 | 29.78 | +0.62 | +81.17 | 0 | 0 |
| 2025/01/14 | 35.8 | +0.5 | +1.42 | 274 | 972.88 | 89 | 32.51 | 316.16 | 32.5 | 316.53 | 32.54 | +0.37 | +41.57 | 0 | 0 |
| 2025/01/13 | 35.3 | -1.3 | -3.55 | 556 | 1,970.54 | 196 | 35.23 | 691.18 | 35.08 | 697.57 | 35.4 | +6.38 | +325.77 | 3 | 0.54 |
| 2025/01/10 | 36.6 | -1 | -2.66 | 545 | 2,003.78 | 210 | 38.52 | 773.22 | 38.59 | 772.72 | 38.56 | -0.5 | -23.81 | 0 | 0 |
| 2025/01/09 | 37.6 | -1.25 | -3.22 | 1,809 | 6,789.12 | 954 | 52.75 | 3,576.14 | 52.67 | 3,595.47 | 52.96 | +19.34 | +202.67 | 2 | 0.11 |
| 2025/01/08 | 38.85 | +2.4 | +6.58 | 2,817 | 10,848.47 | 1,661 | 58.96 | 6,389.8 | 58.9 | 6,397.65 | 58.97 | +7.85 | +47.26 | 6 | 0.21 |
| 2025/01/07 | 36.45 | -1.05 | -2.8 | 637 | 2,354.1 | 228 | 35.79 | 845.86 | 35.93 | 846.6 | 35.96 | +0.74 | +32.68 | 0 | 0 |
| 2025/01/06 | 37.5 | +0.2 | +0.54 | 897 | 3,329.34 | 364 | 40.56 | 1,347.38 | 40.47 | 1,354.07 | 40.67 | +6.7 | +183.93 | 0 | 0 |
| 2025/01/03 | 37.3 | -2.95 | -7.33 | 1,671 | 6,341.31 | 654 | 39.15 | 2,481.78 | 39.14 | 2,493.36 | 39.32 | +11.59 | +177.22 | 2 | 0.12 |
| 2025/01/02 | 40.25 | +1.25 | +3.21 | 1,466 | 5,907.39 | 776 | 52.94 | 3,126.17 | 52.92 | 3,132.09 | 53.02 | +5.92 | +76.29 | 3 | 0.2 |
| 2024/12/31 | 39 | -0.05 | -0.13 | 432 | 1,673.62 | 144 | 33.35 | 558.92 | 33.4 | 560.47 | 33.49 | +1.55 | +107.64 | 0 | 0 |
| 2024/12/30 | 39.05 | -0.35 | -0.89 | 532 | 2,096.49 | 157 | 29.49 | 617.29 | 29.44 | 620.79 | 29.61 | +3.5 | +222.93 | 0 | 0 |
| 2024/12/27 | 39.4 | -0.95 | -2.35 | 836 | 3,287.77 | 225 | 26.91 | 886.64 | 26.97 | 889.64 | 27.06 | +3 | +133.56 | 0 | 0 |
| 2024/12/26 | 40.35 | -0.9 | -2.18 | 1,084 | 4,402.85 | 558 | 51.47 | 2,266.12 | 51.47 | 2,269.18 | 51.54 | +3.05 | +54.66 | 0 | 0 |
| 2024/12/25 | 41.25 | +0.35 | +0.86 | 1,229 | 5,125.37 | 691 | 56.22 | 2,880.84 | 56.21 | 2,884.8 | 56.28 | +3.96 | +57.31 | 4 | 0.33 |
| 2024/12/24 | 40.9 | -1.1 | -2.62 | 1,431 | 5,950.34 | 656 | 45.85 | 2,730.34 | 45.89 | 2,731.29 | 45.9 | +0.95 | +14.56 | 7 | 0.49 |
| 2024/12/23 | 42 | -1.3 | -3 | 3,085 | 13,205.71 | 1,900 | 61.58 | 8,143.44 | 61.67 | 8,164.05 | 61.82 | +20.61 | +108.47 | 1 | 0.03 |
| 2024/12/20 | 43.3 | +0.2 | +0.46 | 9,157 | 41,288.98 | 5,948 | 64.96 | 26,773.06 | 64.84 | 26,843.96 | 65.01 | +70.91 | +119.21 | 10 | 0.11 |
| 2024/12/19 | 43.1 | +3.9 | +9.95 | 3,315 | 13,838.49 | 1,658 | 50.01 | 6,810.3 | 49.21 | 6,945.11 | 50.19 | +134.81 | +813.12 | 8 | 0.24 |
| 2024/12/18 | 39.2 | +0.6 | +1.55 | 2,562 | 10,300.73 | 1,476 | 57.61 | 5,939.55 | 57.66 | 5,953.71 | 57.8 | +14.16 | +95.97 | 2 | 0.08 |
| 2024/12/17 | 38.6 | +0.45 | +1.18 | 929 | 3,630.11 | 360 | 38.76 | 1,400.63 | 38.58 | 1,410.02 | 38.84 | +9.38 | +260.56 | 3 | 0.32 |
| 2024/12/16 | 38.15 | -1.4 | -3.54 | 1,056 | 4,069.3 | 420 | 39.77 | 1,619.28 | 39.79 | 1,619.89 | 39.81 | +0.62 | +14.76 | 0 | 0 |
| 2024/12/13 | 39.55 | -0.1 | -0.25 | 1,911 | 7,688.79 | 1,064 | 55.67 | 4,282.06 | 55.69 | 4,294.49 | 55.85 | +12.43 | +116.78 | 3 | 0.16 |
| 2024/12/12 | 39.65 | -2.1 | -5.03 | 3,135 | 12,933.87 | 1,537 | 49.02 | 6,368.93 | 49.24 | 6,354.72 | 49.13 | -14.21 | -92.45 | 5 | 0.16 |
| 2024/11/27 | 50.9 | -0.4 | -0.78 | 8,994 | 46,979.8 | 6,462 | 71.85 | 33,700.61 | 71.73 | 33,842.9 | 72.04 | +142.28 | +220.19 | 20 | 0.22 |
| 2024/11/26 | 51.3 | +0.1 | +0.2 | 11,705 | 61,067.87 | 8,054 | 68.81 | 41,976.87 | 68.74 | 42,078.89 | 68.91 | +102.02 | +126.66 | 33 | 0.28 |
| 2024/11/25 | 51.2 | +4.65 | +9.99 | 1,287 | 6,589.44 | 26 | 2.02 | 133.12 | 2.02 | 133.12 | 2.02 | +0 | +0 | 0 | 0 |
| 2024/11/22 | 46.55 | +4.2 | +9.92 | 2,945 | 13,431.77 | 1,281 | 43.5 | 5,827.66 | 43.39 | 5,846.6 | 43.53 | +18.95 | +147.89 | 0 | 0 |
| 2024/11/21 | 42.35 | +3.85 | +10 | 2,783 | 11,620.47 | 1,296 | 46.57 | 5,370.77 | 46.22 | 5,425.06 | 46.69 | +54.29 | +418.9 | 0 | 0 |
| 2024/11/20 | 38.5 | +2.8 | +7.84 | 2,538 | 9,586.37 | 1,419 | 55.91 | 5,329.97 | 55.6 | 5,348.23 | 55.79 | +18.27 | +128.72 | 2 | 0.08 |
| 2024/11/19 | 35.7 | +0.85 | +2.44 | 1,494 | 5,432.44 | 791 | 52.95 | 2,867.29 | 52.78 | 2,875.95 | 52.94 | +8.66 | +109.54 | 0 | 0 |
| 2024/11/18 | 34.85 | +0.45 | +1.31 | 1,069 | 3,750.45 | 647 | 60.52 | 2,268.57 | 60.49 | 2,273.03 | 60.61 | +4.47 | +69.09 | 0 | 0 |
| 2024/11/15 | 34.4 | -0.6 | -1.71 | 1,435 | 5,024.08 | 893 | 62.23 | 3,120.75 | 62.12 | 3,123.02 | 62.16 | +2.27 | +25.42 | 0 | 0 |
| 2024/11/14 | 35 | -3.25 | -8.5 | 4,993 | 18,303.94 | 2,929 | 58.66 | 10,783.59 | 58.91 | 10,737.98 | 58.66 | -45.62 | -155.75 | -- | -- |
| 2024/11/13 | 38.25 | +3.45 | +9.91 | 2,812 | 10,708.26 | 972 | 34.57 | 3,691.3 | 34.47 | 3,708.24 | 34.63 | +16.95 | +174.33 | -- | -- |
| 2024/11/12 | 34.8 | -1.9 | -5.18 | 969 | 3,379.53 | 385 | 39.73 | 1,343.76 | 39.76 | 1,349.43 | 39.93 | +5.67 | +147.4 | -- | -- |
| 2024/11/11 | 36.7 | +2.2 | +6.38 | 1,349 | 4,924.94 | 591 | 43.81 | 2,146.99 | 43.59 | 2,159.57 | 43.85 | +12.57 | +212.77 | -- | -- |
| 2024/11/08 | 34.5 | -0.65 | -1.85 | 633 | 2,201.04 | 263 | 41.55 | 915.11 | 41.58 | 915.8 | 41.61 | +0.69 | +26.24 | -- | -- |
| 2024/11/07 | 35.15 | +1.6 | +4.77 | 1,337 | 4,733.27 | 644 | 48.17 | 2,275.14 | 48.07 | 2,279.69 | 48.16 | +4.54 | +70.57 | -- | -- |
| 2024/11/06 | 33.55 | +0.05 | +0.15 | 139 | 467.55 | 28 | 20.14 | 94.11 | 20.13 | 94.25 | 20.16 | +0.14 | +51.79 | -- | -- |
| 2024/11/05 | 33.5 | -0.05 | -0.15 | 216 | 724.05 | 70 | 32.41 | 235.24 | 32.49 | 234.97 | 32.45 | -0.27 | -37.86 | -- | -- |
| 2024/11/04 | 33.55 | -1.55 | -4.42 | 815 | 2,802.32 | 344 | 42.21 | 1,181.36 | 42.16 | 1,190.22 | 42.47 | +8.86 | +257.56 | -- | -- |
| 2024/11/01 | 35.1 | +1.1 | +3.24 | 2,083 | 7,380.35 | 1,239 | 59.48 | 4,371.61 | 59.23 | 4,389.6 | 59.48 | +18 | +145.24 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
