3597
46.55
TWD+4.20 (9.92%)
2024.11.22收盤
映興－現股當沖
映興最新現股當沖狀況
整理映興最新(2024/11/22) 當沖狀況。整體成交張數為1,281張，佔整體市場成交張數的43.5%。當日現股當沖之總損益為+18.95萬元、每張平均損益則為+148元。
開盤價
44.1
收盤價
46.55
當日範圍
44.05 - 46.55
成交張數
2,945
開盤價(昨)
38.7
收盤價(昨)
42.35
昨日範圍
38.7 - 42.35
成交張數(昨)
2,783
成交金額
1.34億
成交金額(昨)
1.16億
52週範圍
20.8 - 46.55
發行股數
3924萬
市值
18億
現股當沖－歷史逐日資訊
開盤價
44.1
收盤價
46.55
成交張數
2,945
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/22 | 46.55 | +4.2 | +9.92 | 2,945 | 13,431.77 | 1,281 | 43.5 | 5,827.66 | 43.39 | 5,846.6 | 43.53 | +18.95 | +147.89 | 0 | 0 |
| 11/21 | 42.35 | +3.85 | +10 | 2,783 | 11,620.47 | 1,296 | 46.57 | 5,370.77 | 46.22 | 5,425.06 | 46.69 | +54.29 | +418.9 | 0 | 0 |
| 11/20 | 38.5 | +2.8 | +7.84 | 2,538 | 9,586.37 | 1,419 | 55.91 | 5,329.97 | 55.6 | 5,348.23 | 55.79 | +18.27 | +128.72 | 2 | 0.08 |
| 11/19 | 35.7 | +0.85 | +2.44 | 1,494 | 5,432.44 | 791 | 52.95 | 2,867.29 | 52.78 | 2,875.95 | 52.94 | +8.66 | +109.54 | 0 | 0 |
| 11/18 | 34.85 | +0.45 | +1.31 | 1,069 | 3,750.45 | 647 | 60.52 | 2,268.57 | 60.49 | 2,273.03 | 60.61 | +4.47 | +69.09 | 0 | 0 |
| 11/15 | 34.4 | -0.6 | -1.71 | 1,435 | 5,024.08 | 893 | 62.23 | 3,120.75 | 62.12 | 3,123.02 | 62.16 | +2.27 | +25.42 | 0 | 0 |
| 11/14 | 35 | -3.25 | -8.5 | 4,993 | 18,303.94 | 2,929 | 58.66 | 10,783.59 | 58.91 | 10,737.98 | 58.66 | -45.62 | -155.75 | 6 | 0.12 |
| 11/13 | 38.25 | +3.45 | +9.91 | 2,812 | 10,708.26 | 972 | 34.57 | 3,691.3 | 34.47 | 3,708.24 | 34.63 | +16.95 | +174.33 | 0 | 0 |
| 11/12 | 34.8 | -1.9 | -5.18 | 969 | 3,379.53 | 385 | 39.73 | 1,343.76 | 39.76 | 1,349.43 | 39.93 | +5.67 | +147.4 | 0 | 0 |
| 11/11 | 36.7 | +2.2 | +6.38 | 1,349 | 4,924.94 | 591 | 43.81 | 2,146.99 | 43.59 | 2,159.57 | 43.85 | +12.57 | +212.77 | 3 | 0.22 |
| 11/08 | 34.5 | -0.65 | -1.85 | 633 | 2,201.04 | 263 | 41.55 | 915.11 | 41.58 | 915.8 | 41.61 | +0.69 | +26.24 | 0 | 0 |
| 11/07 | 35.15 | +1.6 | +4.77 | 1,337 | 4,733.27 | 644 | 48.17 | 2,275.14 | 48.07 | 2,279.69 | 48.16 | +4.54 | +70.57 | 3 | 0.22 |
| 11/06 | 33.55 | +0.05 | +0.15 | 139 | 467.55 | 28 | 20.14 | 94.11 | 20.13 | 94.25 | 20.16 | +0.14 | +51.79 | 0 | 0 |
| 11/05 | 33.5 | -0.05 | -0.15 | 216 | 724.05 | 70 | 32.41 | 235.24 | 32.49 | 234.97 | 32.45 | -0.27 | -37.86 | 0 | 0 |
| 11/04 | 33.55 | -1.55 | -4.42 | 815 | 2,802.32 | 344 | 42.21 | 1,181.36 | 42.16 | 1,190.22 | 42.47 | +8.86 | +257.56 | 1 | 0.12 |
| 11/01 | 35.1 | +1.1 | +3.24 | 2,083 | 7,380.35 | 1,239 | 59.48 | 4,371.61 | 59.23 | 4,389.6 | 59.48 | +18 | +145.24 | 1 | 0.05 |
| 10/30 | 34 | -0.25 | -0.73 | 2,630 | 8,974.16 | 1,865 | 70.91 | 6,366.77 | 70.95 | 6,380.7 | 71.1 | +13.93 | +74.66 | 2 | 0.08 |
| 10/29 | 34.25 | -2.5 | -6.8 | 7,221 | 26,546.99 | 5,006 | 69.33 | 18,500.2 | 69.69 | 18,281.57 | 68.86 | -218.63 | -436.74 | 6 | 0.08 |
| 10/28 | 36.75 | +3.3 | +9.87 | 2,945 | 10,757.8 | 1,399 | 47.5 | 5,108.87 | 47.49 | 5,123.27 | 47.62 | +14.39 | +102.89 | 1 | 0.03 |
| 10/25 | 33.45 | +0.75 | +2.29 | 1,228 | 4,216.23 | 586 | 47.72 | 2,012.64 | 47.74 | 2,007.4 | 47.61 | -5.24 | -89.42 | 4 | 0.33 |
| 10/24 | 32.7 | -0.5 | -1.51 | 237 | 784.03 | 59 | 24.89 | 194.75 | 24.84 | 195.63 | 24.95 | +0.89 | +150.85 | 0 | 0 |
| 10/23 | 33.2 | +0.65 | +2 | 443 | 1,468.7 | 194 | 43.79 | 641.73 | 43.69 | 642.06 | 43.72 | +0.33 | +17.01 | 1 | 0.23 |
| 10/22 | 32.55 | +0.25 | +0.77 | 450 | 1,462.33 | 166 | 36.89 | 539.08 | 36.86 | 539.74 | 36.91 | +0.66 | +39.46 | 0 | 0 |
| 10/21 | 32.3 | +1.3 | +4.19 | 328 | 1,037.06 | 61 | 18.6 | 191.86 | 18.5 | 194.29 | 18.74 | +2.44 | +399.18 | 0 | 0 |
| 10/18 | 31 | -0.65 | -2.05 | 465 | 1,446.46 | 126 | 27.1 | 391.86 | 27.09 | 394.35 | 27.26 | +2.49 | +197.62 | 0 | 0 |
| 10/17 | 31.65 | -0.05 | -0.16 | 284 | 903.21 | 56 | 19.72 | 177.89 | 19.7 | 179.37 | 19.86 | +1.48 | +263.39 | 0 | 0 |
| 10/16 | 31.7 | -0.65 | -2.01 | 345 | 1,096.07 | 120 | 34.78 | 380.62 | 34.73 | 382.34 | 34.88 | +1.73 | +143.75 | 0 | 0 |
| 10/15 | 32.35 | -0.05 | -0.15 | 820 | 2,708.13 | 430 | 52.44 | 1,419.82 | 52.43 | 1,419.59 | 52.42 | -0.23 | -5.23 | 0 | 0 |
| 10/14 | 32.4 | -2.8 | -7.95 | 1,646 | 5,505 | 650 | 39.49 | 2,175.74 | 39.52 | 2,172.8 | 39.47 | -2.94 | -45.23 | 3 | 0.18 |
| 10/11 | 35.2 | +2.85 | +8.81 | 2,769 | 9,661.39 | 1,155 | 41.71 | 4,015.07 | 41.56 | 4,053.09 | 41.95 | +38.03 | +329.26 | 0 | 0 |
| 10/09 | 32.35 | -0.2 | -0.61 | 1,811 | 6,054.73 | 963 | 53.18 | 3,217.53 | 53.14 | 3,216.27 | 53.12 | -1.26 | -13.08 | 1 | 0.06 |
| 10/08 | 32.55 | +1.5 | +4.83 | 305 | 975.43 | 81 | 26.56 | 257.39 | 26.39 | 259.94 | 26.65 | +2.55 | +314.81 | 0 | 0 |
| 10/07 | 31.05 | +0.65 | +2.14 | 245 | 755.53 | 53 | 21.63 | 162.69 | 21.53 | 164.16 | 21.73 | +1.47 | +277.36 | 0 | 0 |
| 10/04 | 30.4 | -1.25 | -3.95 | 315 | 967.04 | 69 | 21.9 | 211.99 | 21.92 | 213.47 | 22.07 | +1.48 | +214.49 | 0 | 0 |
| 10/01 | 31.65 | +0.8 | +2.59 | 504 | 1,600.14 | 202 | 40.08 | 641.76 | 40.11 | 641.65 | 40.1 | -0.12 | -5.69 | 0 | 0 |
| 09/30 | 30.85 | -0.65 | -2.06 | 433 | 1,350.97 | 93 | 21.48 | 291.16 | 21.55 | 290.61 | 21.51 | -0.55 | -59.14 | 2 | 0.46 |
| 09/27 | 31.5 | -1.35 | -4.11 | 1,052 | 3,387.93 | 423 | 40.21 | 1,363.58 | 40.25 | 1,362.92 | 40.23 | -0.66 | -15.48 | 4 | 0.38 |
| 09/26 | 32.85 | +0.8 | +2.5 | 797 | 2,628.62 | 259 | 32.5 | 854.51 | 32.51 | 856.37 | 32.58 | +1.85 | +71.62 | 1 | 0.13 |
| 09/25 | 32.05 | -1.35 | -4.04 | 1,271 | 4,116.37 | 404 | 31.79 | 1,308.25 | 31.78 | 1,316.44 | 31.98 | +8.19 | +202.72 | 0 | 0 |
| 09/24 | 33.4 | -0.25 | -0.74 | 2,566 | 8,791.59 | 1,522 | 59.31 | 5,241.85 | 59.62 | 5,180.92 | 58.93 | -60.93 | -400.33 | 4 | 0.16 |
| 09/23 | 33.65 | -2.55 | -7.04 | 1,895 | 6,587.61 | 811 | 42.8 | 2,822.59 | 42.85 | 2,836.73 | 43.06 | +14.14 | +174.41 | 0 | 0 |
| 09/20 | 36.2 | +0.75 | +2.12 | 6,731 | 24,047.48 | 4,168 | 61.92 | 14,788.87 | 61.5 | 14,937.88 | 62.12 | +149.01 | +357.51 | 23 | 0.34 |
| 09/19 | 35.45 | +3.2 | +9.92 | 3,379 | 11,954.06 | 1,535 | 45.43 | 5,428.62 | 45.41 | 5,431.09 | 45.43 | +2.46 | +16.06 | 1 | 0.03 |
| 09/18 | 32.25 | +2.9 | +9.88 | 1,768 | 5,612.05 | 489 | 27.66 | 1,523.39 | 27.15 | 1,546.99 | 27.57 | +23.6 | +482.62 | 2 | 0.11 |
| 09/16 | 29.35 | -1.2 | -3.93 | 624 | 1,858.58 | 217 | 34.78 | 641.24 | 34.5 | 651.61 | 35.06 | +10.38 | +478.11 | 1 | 0.16 |
| 09/13 | 30.55 | -0.35 | -1.13 | 551 | 1,711.48 | 227 | 41.2 | 703.62 | 41.11 | 703.18 | 41.09 | -0.45 | -19.6 | 2 | 0.36 |
| 09/12 | 30.9 | +0.7 | +2.32 | 1,036 | 3,134.03 | 565 | 54.54 | 1,703.1 | 54.34 | 1,710.03 | 54.56 | +6.93 | +122.65 | 2 | 0.19 |
| 09/11 | 30.2 | +0.2 | +0.67 | 2,746 | 8,595.6 | 1,715 | 62.45 | 5,374.56 | 62.53 | 5,364.28 | 62.41 | -10.27 | -59.88 | 1 | 0.04 |
| 09/10 | 30 | +0 | +0 | 2,669 | 8,139.27 | 1,514 | 56.73 | 4,625.73 | 56.83 | 4,624.35 | 56.82 | -1.38 | -9.08 | 4 | 0.15 |
| 09/09 | 30 | +1.6 | +5.63 | 2,772 | 8,346.82 | 1,566 | 56.49 | 4,700.02 | 56.31 | 4,713.68 | 56.47 | +13.66 | +87.26 | 4 | 0.14 |
| 09/06 | 28.4 | +2.55 | +9.86 | 1,088 | 3,070.28 | 304 | 27.94 | 857.24 | 27.92 | 859.65 | 28 | +2.42 | +79.44 | 0 | 0 |
| 09/05 | 25.85 | +0.3 | +1.17 | 86 | 223.26 | 5 | 5.81 | 12.98 | 5.81 | 12.96 | 5.8 | -0.03 | -50 | 0 | 0 |
| 09/04 | 25.55 | +0.05 | +0.2 | 57 | 143.28 | 7 | 12.28 | 17.09 | 11.93 | 17.56 | 12.26 | +0.47 | +664.29 | 0 | 0 |
| 09/03 | 25.5 | -1 | -3.77 | 144 | 373.61 | 11 | 7.64 | 28.66 | 7.67 | 28.5 | 7.63 | -0.15 | -136.36 | 0 | 0 |
| 09/02 | 26.5 | -0.15 | -0.56 | 98 | 261.29 | 11 | 11.22 | 29.34 | 11.23 | 29.41 | 11.26 | +0.07 | +63.64 | 0 | 0 |
| 08/30 | 26.65 | -1.05 | -3.79 | 247 | 673.73 | 48 | 19.43 | 131.47 | 19.51 | 131.19 | 19.47 | -0.28 | -58.33 | 0 | 0 |
| 08/29 | 27.7 | +0.1 | +0.36 | 79 | 219.54 | 9 | 11.39 | 25.05 | 11.41 | 25.05 | 11.41 | +0 | +0 | 0 | 0 |
| 08/28 | 27.6 | -0.35 | -1.25 | 162 | 445.64 | 20 | 12.35 | 55.05 | 12.35 | 55.27 | 12.4 | +0.23 | +112.5 | 0 | 0 |
| 08/27 | 27.95 | +0 | +0 | 154 | 426.81 | 31 | 20.13 | 85.95 | 20.14 | 86.38 | 20.24 | +0.42 | +135.48 | 0 | 0 |
| 08/26 | 27.95 | +1.45 | +5.47 | 254 | 692.3 | 7 | 2.76 | 18.98 | 2.74 | 19.06 | 2.75 | +0.07 | +107.14 | 0 | 0 |
| 08/23 | 26.5 | +0.2 | +0.76 | 69 | 181.29 | 17 | 24.64 | 44.6 | 24.6 | 44.88 | 24.75 | +0.27 | +158.82 | 0 | 0 |
| 08/22 | 26.3 | -0.2 | -0.75 | 38 | 99.92 | 5 | 13.16 | 13.1 | 13.11 | 13.21 | 13.22 | +0.1 | +210 | 0 | 0 |
| 08/21 | 26.5 | +0.55 | +2.12 | 134 | 352.88 | 18 | 13.43 | 47.24 | 13.39 | 47.44 | 13.44 | +0.2 | +111.11 | 0 | 0 |
| 08/20 | 25.95 | -1.05 | -3.89 | 185 | 485.91 | 32 | 17.3 | 84.34 | 17.36 | 83.82 | 17.25 | -0.53 | -164.06 | 0 | 0 |
| 08/19 | 27 | +0.05 | +0.19 | 170 | 460.58 | 35 | 20.59 | 94.95 | 20.62 | 94.96 | 20.62 | +0.01 | +2.86 | 0 | 0 |
| 08/16 | 26.95 | +0.5 | +1.89 | 407 | 1,103.61 | 58 | 14.25 | 156.18 | 14.15 | 157.54 | 14.28 | +1.37 | +236.21 | 3 | 0.74 |
| 08/15 | 26.45 | +0.45 | +1.73 | 156 | 409.8 | 55 | 35.26 | 144.22 | 35.19 | 144.88 | 35.35 | +0.67 | +120.91 | 0 | 0 |
| 08/14 | 26 | -0.85 | -3.17 | 691 | 1,835.33 | 229 | 33.14 | 610.5 | 33.26 | 607.42 | 33.1 | -3.08 | -134.5 | 0 | 0 |
| 08/13 | 26.85 | +2.4 | +9.82 | 1,089 | 2,873.55 | 435 | 39.94 | 1,135.48 | 39.51 | 1,154.34 | 40.17 | +18.86 | +433.45 | 5 | 0.46 |
| 08/12 | 24.45 | +0.2 | +0.82 | 86 | 209.88 | 10 | 11.63 | 24.09 | 11.48 | 24.46 | 11.66 | +0.38 | +375 | 0 | 0 |
| 08/09 | 24.25 | +0.5 | +2.11 | 80 | 195.72 | 14 | 17.5 | 34.16 | 17.45 | 34.6 | 17.68 | +0.45 | +321.43 | 0 | 0 |
| 08/08 | 23.75 | +0.05 | +0.21 | 70 | 164.72 | 7 | 10 | 16.41 | 9.97 | 16.62 | 10.09 | +0.2 | +292.86 | 0 | 0 |
| 08/07 | 23.7 | +1.4 | +6.28 | 107 | 253.88 | 16 | 14.95 | 37.77 | 14.88 | 38.1 | 15.01 | +0.34 | +209.38 | 0 | 0 |
| 08/06 | 22.3 | -0.4 | -1.76 | 198 | 437.4 | 56 | 28.28 | 122.4 | 27.98 | 123.89 | 28.32 | +1.49 | +266.07 | 0 | 0 |
| 08/05 | 22.7 | -2.35 | -9.38 | 371 | 844.38 | 63 | 16.98 | 142.97 | 16.93 | 144.19 | 17.08 | +1.22 | +192.86 | 0 | 0 |
| 08/02 | 25.05 | +0.05 | +0.2 | 332 | 847.11 | 107 | 32.23 | 273.95 | 32.34 | 273.35 | 32.27 | -0.6 | -56.07 | 0 | 0 |
| 08/01 | 25 | +0.25 | +1.01 | 190 | 478.81 | 35 | 18.42 | 87.95 | 18.37 | 88.86 | 18.56 | +0.92 | +261.43 | 0 | 0 |
| 07/31 | 24.75 | -0.05 | -0.2 | 108 | 267.86 | 16 | 14.81 | 39.4 | 14.71 | 39.91 | 14.9 | +0.52 | +321.88 | 0 | 0 |
| 07/30 | 24.8 | +1.15 | +4.86 | 224 | 540.72 | 73 | 32.59 | 173.78 | 32.14 | 178.12 | 32.94 | +4.33 | +593.15 | 0 | 0 |
| 07/29 | 23.65 | -1.75 | -6.89 | 612 | 1,499.24 | 170 | 27.78 | 416.75 | 27.8 | 417.63 | 27.86 | +0.89 | +52.06 | 0 | 0 |
| 07/26 | 25.4 | -0.95 | -3.61 | 365 | 936.3 | 57 | 15.62 | 145.98 | 15.59 | 146.66 | 15.66 | +0.68 | +119.3 | 0 | 0 |
| 07/23 | 26.35 | -1 | -3.66 | 1,057 | 2,849.26 | 327 | 30.94 | 885.56 | 31.08 | 886.54 | 31.11 | +0.98 | +30.12 | 0 | 0 |
| 07/22 | 27.35 | -2.05 | -6.97 | 4,782 | 14,005.44 | 2,609 | 54.56 | 7,646.8 | 54.6 | 7,611.15 | 54.34 | -35.65 | -136.64 | 13 | 0.27 |
| 07/19 | 29.4 | +2.65 | +9.91 | 4,362 | 12,567.42 | 2,183 | 50.05 | 6,300.94 | 50.14 | 6,334.6 | 50.4 | +33.66 | +154.21 | 4 | 0.09 |
| 07/18 | 26.75 | +0 | +0 | 539 | 1,454.06 | 61 | 11.32 | 164.35 | 11.3 | 164.4 | 11.31 | +0.04 | +6.56 | 1 | 0.19 |
| 07/17 | 26.75 | -0.25 | -0.93 | 160 | 432.66 | 16 | 10 | 43.38 | 10.03 | 43.23 | 9.99 | -0.14 | -90.62 | 0 | 0 |
| 07/16 | 27 | +0.4 | +1.5 | 297 | 796.1 | 31 | 10.44 | 82.96 | 10.42 | 83.38 | 10.47 | +0.42 | +135.48 | 0 | 0 |
| 07/15 | 26.6 | -0.3 | -1.12 | 441 | 1,195.95 | 134 | 30.39 | 363.81 | 30.42 | 363.71 | 30.41 | -0.1 | -7.09 | 1 | 0.23 |
| 07/12 | 26.9 | -0.1 | -0.37 | 227 | 608.12 | 26 | 11.45 | 69.61 | 11.45 | 69.89 | 11.49 | +0.28 | +109.62 | 0 | 0 |
| 07/11 | 27 | +0.5 | +1.89 | 868 | 2,351.47 | 122 | 14.06 | 333.28 | 14.17 | 328.63 | 13.98 | -4.64 | -380.74 | 16 | 1.84 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
