3597
32.25
TWD+2.90 (9.88%)
2024.09.18收盤
映興－現股當沖
映興最新現股當沖狀況
整理映興最新(2024/09/18) 當沖狀況。整體成交張數為489張，佔整體市場成交張數的27.66%。當日現股當沖之總損益為+23.6萬元、每張平均損益則為+483元。
開盤價
29.45
收盤價
32.25
當日範圍
29.2 - 32.25
成交張數
1,768
開盤價(昨)
30.75
收盤價(昨)
29.35
昨日範圍
28.65 - 30.75
成交張數(昨)
624
成交金額
5612.05萬
成交金額(昨)
1858.58萬
52週範圍
20.1 - 32.25
發行股數
3924萬
市值
13億
現股當沖－歷史逐日資訊
開盤價
29.45
收盤價
32.25
成交張數
1,768
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 09/18 | 32.25 | +2.9 | +9.88 | 1,768 | 5,612.05 | 489 | 27.66 | 1,523.39 | 27.15 | 1,546.99 | 27.57 | +23.6 | +482.62 | 2 | 0.11 |
| 09/16 | 29.35 | -1.2 | -3.93 | 624 | 1,858.58 | 217 | 34.78 | 641.24 | 34.5 | 651.61 | 35.06 | +10.38 | +478.11 | 1 | 0.16 |
| 09/13 | 30.55 | -0.35 | -1.13 | 551 | 1,711.48 | 227 | 41.2 | 703.62 | 41.11 | 703.18 | 41.09 | -0.45 | -19.6 | 2 | 0.36 |
| 09/12 | 30.9 | +0.7 | +2.32 | 1,036 | 3,134.03 | 565 | 54.54 | 1,703.1 | 54.34 | 1,710.03 | 54.56 | +6.93 | +122.65 | 2 | 0.19 |
| 09/11 | 30.2 | +0.2 | +0.67 | 2,746 | 8,595.6 | 1,715 | 62.45 | 5,374.56 | 62.53 | 5,364.28 | 62.41 | -10.27 | -59.88 | 1 | 0.04 |
| 09/10 | 30 | +0 | +0 | 2,669 | 8,139.27 | 1,514 | 56.73 | 4,625.73 | 56.83 | 4,624.35 | 56.82 | -1.38 | -9.08 | 4 | 0.15 |
| 09/09 | 30 | +1.6 | +5.63 | 2,772 | 8,346.82 | 1,566 | 56.49 | 4,700.02 | 56.31 | 4,713.68 | 56.47 | +13.66 | +87.26 | 4 | 0.14 |
| 09/06 | 28.4 | +2.55 | +9.86 | 1,088 | 3,070.28 | 304 | 27.94 | 857.24 | 27.92 | 859.65 | 28 | +2.42 | +79.44 | 0 | 0 |
| 09/05 | 25.85 | +0.3 | +1.17 | 86 | 223.26 | 5 | 5.81 | 12.98 | 5.81 | 12.96 | 5.8 | -0.03 | -50 | 0 | 0 |
| 09/04 | 25.55 | +0.05 | +0.2 | 57 | 143.28 | 7 | 12.28 | 17.09 | 11.93 | 17.56 | 12.26 | +0.47 | +664.29 | 0 | 0 |
| 09/03 | 25.5 | -1 | -3.77 | 144 | 373.61 | 11 | 7.64 | 28.66 | 7.67 | 28.5 | 7.63 | -0.15 | -136.36 | 0 | 0 |
| 09/02 | 26.5 | -0.15 | -0.56 | 98 | 261.29 | 11 | 11.22 | 29.34 | 11.23 | 29.41 | 11.26 | +0.07 | +63.64 | 0 | 0 |
| 08/30 | 26.65 | -1.05 | -3.79 | 247 | 673.73 | 48 | 19.43 | 131.47 | 19.51 | 131.19 | 19.47 | -0.28 | -58.33 | 0 | 0 |
| 08/29 | 27.7 | +0.1 | +0.36 | 79 | 219.54 | 9 | 11.39 | 25.05 | 11.41 | 25.05 | 11.41 | +0 | +0 | 0 | 0 |
| 08/28 | 27.6 | -0.35 | -1.25 | 162 | 445.64 | 20 | 12.35 | 55.05 | 12.35 | 55.27 | 12.4 | +0.23 | +112.5 | 0 | 0 |
| 08/27 | 27.95 | +0 | +0 | 154 | 426.81 | 31 | 20.13 | 85.95 | 20.14 | 86.38 | 20.24 | +0.42 | +135.48 | 0 | 0 |
| 08/26 | 27.95 | +1.45 | +5.47 | 254 | 692.3 | 7 | 2.76 | 18.98 | 2.74 | 19.06 | 2.75 | +0.07 | +107.14 | 0 | 0 |
| 08/23 | 26.5 | +0.2 | +0.76 | 69 | 181.29 | 17 | 24.64 | 44.6 | 24.6 | 44.88 | 24.75 | +0.27 | +158.82 | 0 | 0 |
| 08/22 | 26.3 | -0.2 | -0.75 | 38 | 99.92 | 5 | 13.16 | 13.1 | 13.11 | 13.21 | 13.22 | +0.1 | +210 | 0 | 0 |
| 08/21 | 26.5 | +0.55 | +2.12 | 134 | 352.88 | 18 | 13.43 | 47.24 | 13.39 | 47.44 | 13.44 | +0.2 | +111.11 | 0 | 0 |
| 08/20 | 25.95 | -1.05 | -3.89 | 185 | 485.91 | 32 | 17.3 | 84.34 | 17.36 | 83.82 | 17.25 | -0.53 | -164.06 | 0 | 0 |
| 08/19 | 27 | +0.05 | +0.19 | 170 | 460.58 | 35 | 20.59 | 94.95 | 20.62 | 94.96 | 20.62 | +0.01 | +2.86 | 0 | 0 |
| 08/16 | 26.95 | +0.5 | +1.89 | 407 | 1,103.61 | 58 | 14.25 | 156.18 | 14.15 | 157.54 | 14.28 | +1.37 | +236.21 | 3 | 0.74 |
| 08/15 | 26.45 | +0.45 | +1.73 | 156 | 409.8 | 55 | 35.26 | 144.22 | 35.19 | 144.88 | 35.35 | +0.67 | +120.91 | 0 | 0 |
| 08/14 | 26 | -0.85 | -3.17 | 691 | 1,835.33 | 229 | 33.14 | 610.5 | 33.26 | 607.42 | 33.1 | -3.08 | -134.5 | 0 | 0 |
| 08/13 | 26.85 | +2.4 | +9.82 | 1,089 | 2,873.55 | 435 | 39.94 | 1,135.48 | 39.51 | 1,154.34 | 40.17 | +18.86 | +433.45 | 5 | 0.46 |
| 08/12 | 24.45 | +0.2 | +0.82 | 86 | 209.88 | 10 | 11.63 | 24.09 | 11.48 | 24.46 | 11.66 | +0.38 | +375 | 0 | 0 |
| 08/09 | 24.25 | +0.5 | +2.11 | 80 | 195.72 | 14 | 17.5 | 34.16 | 17.45 | 34.6 | 17.68 | +0.45 | +321.43 | 0 | 0 |
| 08/08 | 23.75 | +0.05 | +0.21 | 70 | 164.72 | 7 | 10 | 16.41 | 9.97 | 16.62 | 10.09 | +0.2 | +292.86 | 0 | 0 |
| 08/07 | 23.7 | +1.4 | +6.28 | 107 | 253.88 | 16 | 14.95 | 37.77 | 14.88 | 38.1 | 15.01 | +0.34 | +209.38 | 0 | 0 |
| 08/06 | 22.3 | -0.4 | -1.76 | 198 | 437.4 | 56 | 28.28 | 122.4 | 27.98 | 123.89 | 28.32 | +1.49 | +266.07 | 0 | 0 |
| 08/05 | 22.7 | -2.35 | -9.38 | 371 | 844.38 | 63 | 16.98 | 142.97 | 16.93 | 144.19 | 17.08 | +1.22 | +192.86 | 0 | 0 |
| 08/02 | 25.05 | +0.05 | +0.2 | 332 | 847.11 | 107 | 32.23 | 273.95 | 32.34 | 273.35 | 32.27 | -0.6 | -56.07 | 0 | 0 |
| 08/01 | 25 | +0.25 | +1.01 | 190 | 478.81 | 35 | 18.42 | 87.95 | 18.37 | 88.86 | 18.56 | +0.92 | +261.43 | 0 | 0 |
| 07/31 | 24.75 | -0.05 | -0.2 | 108 | 267.86 | 16 | 14.81 | 39.4 | 14.71 | 39.91 | 14.9 | +0.52 | +321.88 | 0 | 0 |
| 07/30 | 24.8 | +1.15 | +4.86 | 224 | 540.72 | 73 | 32.59 | 173.78 | 32.14 | 178.12 | 32.94 | +4.33 | +593.15 | 0 | 0 |
| 07/29 | 23.65 | -1.75 | -6.89 | 612 | 1,499.24 | 170 | 27.78 | 416.75 | 27.8 | 417.63 | 27.86 | +0.89 | +52.06 | 0 | 0 |
| 07/26 | 25.4 | -0.95 | -3.61 | 365 | 936.3 | 57 | 15.62 | 145.98 | 15.59 | 146.66 | 15.66 | +0.68 | +119.3 | 0 | 0 |
| 07/23 | 26.35 | -1 | -3.66 | 1,057 | 2,849.26 | 327 | 30.94 | 885.56 | 31.08 | 886.54 | 31.11 | +0.98 | +30.12 | 0 | 0 |
| 07/22 | 27.35 | -2.05 | -6.97 | 4,782 | 14,005.44 | 2,609 | 54.56 | 7,646.8 | 54.6 | 7,611.15 | 54.34 | -35.65 | -136.64 | 13 | 0.27 |
| 07/19 | 29.4 | +2.65 | +9.91 | 4,362 | 12,567.42 | 2,183 | 50.05 | 6,300.94 | 50.14 | 6,334.6 | 50.4 | +33.66 | +154.21 | 4 | 0.09 |
| 07/18 | 26.75 | +0 | +0 | 539 | 1,454.06 | 61 | 11.32 | 164.35 | 11.3 | 164.4 | 11.31 | +0.04 | +6.56 | 1 | 0.19 |
| 07/17 | 26.75 | -0.25 | -0.93 | 160 | 432.66 | 16 | 10 | 43.38 | 10.03 | 43.23 | 9.99 | -0.14 | -90.62 | 0 | 0 |
| 07/16 | 27 | +0.4 | +1.5 | 297 | 796.1 | 31 | 10.44 | 82.96 | 10.42 | 83.38 | 10.47 | +0.42 | +135.48 | 0 | 0 |
| 07/15 | 26.6 | -0.3 | -1.12 | 441 | 1,195.95 | 134 | 30.39 | 363.81 | 30.42 | 363.71 | 30.41 | -0.1 | -7.09 | 1 | 0.23 |
| 07/12 | 26.9 | -0.1 | -0.37 | 227 | 608.12 | 26 | 11.45 | 69.61 | 11.45 | 69.89 | 11.49 | +0.28 | +109.62 | 0 | 0 |
| 07/11 | 27 | +0.5 | +1.89 | 868 | 2,351.47 | 122 | 14.06 | 333.28 | 14.17 | 328.63 | 13.98 | -4.64 | -380.74 | 16 | 1.84 |
| 07/10 | 26.8 | -0.15 | -0.56 | 1,031 | 2,751.1 | 214 | 20.76 | 568.8 | 20.68 | 571.8 | 20.78 | +3 | +140.19 | 0 | 0 |
| 07/09 | 26.95 | +2.45 | +10 | 2,214 | 5,892.02 | 715 | 32.29 | 1,888.88 | 32.06 | 1,911.04 | 32.43 | +22.16 | +310 | 0 | 0 |
| 07/08 | 24.5 | +0.2 | +0.82 | 55 | 135.09 | 3 | 5.45 | 7.3 | 5.41 | 7.36 | 5.44 | +0.05 | +166.67 | 0 | 0 |
| 07/05 | 24.3 | +0.05 | +0.21 | 38 | 92.71 | 9 | 23.68 | 21.82 | 23.54 | 22.08 | 23.82 | +0.26 | +288.89 | 0 | 0 |
| 07/04 | 24.25 | +0 | +0 | 44 | 106.72 | 4 | 9.09 | 9.69 | 9.07 | 9.74 | 9.13 | +0.06 | +150 | 0 | 0 |
| 07/03 | 24.25 | +0.15 | +0.62 | 54 | 130.72 | 8 | 14.81 | 19.34 | 14.79 | 19.38 | 14.83 | +0.04 | +50 | 0 | 0 |
| 07/02 | 24.1 | +0 | +0 | 16 | 38.5 | 3 | 18.75 | 7.22 | 18.75 | 7.27 | 18.88 | +0.05 | +166.67 | 0 | 0 |
| 07/01 | 24.1 | +0.2 | +0.84 | 45 | 108 | 6 | 13.33 | 14.45 | 13.38 | 14.46 | 13.39 | +0.01 | +16.67 | 0 | 0 |
| 06/28 | 23.9 | -0.1 | -0.42 | 35 | 83.67 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 06/27 | 24 | +0 | +0 | 66 | 156.96 | 4 | 6.06 | 9.53 | 6.07 | 9.53 | 6.07 | +0 | +0 | 0 | 0 |
| 06/26 | 24 | +0 | +0 | 28 | 67.5 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 06/25 | 24 | +0 | +0 | 19 | 45.59 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 06/24 | 24 | -0.1 | -0.41 | 58 | 138.95 | 12 | 20.69 | 28.74 | 20.68 | 28.59 | 20.58 | -0.14 | -120.83 | 0 | 0 |
| 06/21 | 24.1 | -0.05 | -0.21 | 42 | 101.27 | 1 | 2.38 | 2.41 | 2.38 | 2.41 | 2.38 | +0 | +0 | 0 | 0 |
| 06/20 | 24.15 | -0.05 | -0.21 | 131 | 315.09 | 17 | 12.98 | 40.88 | 12.97 | 41.08 | 13.04 | +0.2 | +120.59 | 0 | 0 |
| 06/19 | 24.2 | -0.25 | -1.02 | 61 | 147.71 | 3 | 4.92 | 7.28 | 4.93 | 7.24 | 4.9 | -0.04 | -133.33 | 0 | 0 |
| 06/18 | 24.45 | +0.3 | +1.24 | 65 | 159.19 | 12 | 18.46 | 29.75 | 18.69 | 29.5 | 18.54 | -0.24 | -204.17 | 0 | 0 |
| 06/17 | 24.15 | +0 | +0 | 36 | 87.07 | 1 | 2.78 | 2.42 | 2.77 | 2.43 | 2.79 | +0.01 | +150 | 0 | 0 |
| 06/14 | 24.15 | -0.05 | -0.21 | 33 | 79.6 | 3 | 9.09 | 7.25 | 9.11 | 7.25 | 9.1 | -0.01 | -16.67 | 0 | 0 |
| 06/13 | 24.2 | +0 | +0 | 15 | 36.28 | 2 | 13.33 | 4.84 | 13.35 | 4.84 | 13.34 | -0.01 | -25 | 0 | 0 |
| 06/12 | 24.2 | -0.1 | -0.41 | 16 | 38.88 | 4 | 25 | 9.72 | 25 | 9.76 | 25.09 | +0.04 | +87.5 | 0 | 0 |
| 06/11 | 24.3 | -0.05 | -0.21 | 31 | 75.12 | 5 | 16.13 | 12.12 | 16.13 | 12.18 | 16.21 | +0.06 | +120 | 0 | 0 |
| 06/07 | 24.35 | -0.15 | -0.61 | 37 | 90.4 | 1 | 2.7 | 2.44 | 2.7 | 2.44 | 2.69 | -0.01 | -100 | 0 | 0 |
| 06/06 | 24.5 | -0.25 | -1.01 | 34 | 83.39 | 1 | 2.94 | 2.47 | 2.96 | 2.45 | 2.94 | -0.02 | -200 | 0 | 0 |
| 06/05 | 24.75 | +0.1 | +0.41 | 29 | 71.53 | 4 | 13.79 | 9.88 | 13.81 | 9.88 | 13.81 | +0 | +0 | 0 | 0 |
| 06/04 | 24.65 | -0.4 | -1.6 | 99 | 247.04 | 8 | 8.08 | 20.13 | 8.15 | 20 | 8.1 | -0.12 | -156.25 | 0 | 0 |
| 06/03 | 25.05 | +0.35 | +1.42 | 193 | 481.91 | 7 | 3.63 | 17.43 | 3.62 | 17.57 | 3.64 | +0.14 | +200 | 0 | 0 |
| 05/31 | 24.7 | +0.35 | +1.44 | 94 | 230.41 | 4 | 4.26 | 9.79 | 4.25 | 9.85 | 4.27 | +0.06 | +150 | 0 | 0 |
| 05/30 | 24.35 | +0.35 | +1.46 | 144 | 350.64 | 33 | 22.92 | 80.41 | 22.93 | 80.77 | 23.03 | +0.36 | +110.61 | 0 | 0 |
| 05/29 | 24 | +0 | +0 | 48 | 115.88 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 05/28 | 24 | +0.15 | +0.63 | 34 | 81.53 | 4 | 11.76 | 9.62 | 11.8 | 9.61 | 11.79 | -0.01 | -37.5 | 0 | 0 |
| 05/27 | 23.85 | +0 | +0 | 98 | 235.45 | 12 | 12.24 | 28.79 | 12.23 | 28.95 | 12.3 | +0.16 | +133.33 | 0 | 0 |
| 05/24 | 23.85 | +0 | +0 | 5 | 11.91 | 2 | 40 | 4.78 | 40.09 | 4.78 | 40.09 | +0 | +0 | 0 | 0 |
| 05/23 | 23.85 | -0.1 | -0.42 | 27 | 64.61 | 4 | 14.81 | 9.59 | 14.84 | 9.57 | 14.81 | -0.02 | -50 | 0 | 0 |
| 05/22 | 23.95 | +0.05 | +0.21 | 58 | 138.94 | 2 | 3.45 | 4.79 | 3.45 | 4.8 | 3.45 | +0.01 | +50 | 0 | 0 |
| 05/21 | 23.9 | +0.05 | +0.21 | 29 | 69.36 | 3 | 10.34 | 7.19 | 10.37 | 7.21 | 10.4 | +0.02 | +66.67 | 0 | 0 |
| 05/20 | 23.85 | +0 | +0 | 22 | 52.52 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 05/17 | 23.85 | +0.15 | +0.63 | 14 | 33.16 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 05/16 | 23.7 | +0.05 | +0.21 | 97 | 229.37 | 11 | 11.34 | 26 | 11.34 | 26.07 | 11.37 | +0.07 | +63.64 | 0 | 0 |
| 05/15 | 23.65 | +0.05 | +0.21 | 60 | 142.32 | 5 | 8.33 | 11.84 | 8.32 | 11.88 | 8.35 | +0.04 | +90 | 0 | 0 |
| 05/14 | 23.6 | -0.05 | -0.21 | 44 | 104.41 | 2 | 4.55 | 4.73 | 4.53 | 4.72 | 4.52 | -0.01 | -50 | 0 | 0 |
| 05/13 | 23.65 | -0.1 | -0.42 | 31 | 73.22 | 1 | 3.23 | 2.38 | 3.25 | 2.38 | 3.25 | +0 | +0 | 0 | 0 |
| 05/10 | 23.75 | -0.05 | -0.21 | 15 | 35.55 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
