3597
26.45
TWD-1.10 (-3.99%)
2025.05.28收盤
映興－現股當沖
映興最新現股當沖狀況
整理映興最新(2025/05/27) 當沖狀況。整體成交張數為70張，佔整體市場成交張數的37.43%。當日現股當沖之總損益為-9,000元、每張平均損益則為-129元。
開盤價
27.55
收盤價
26.45
當日範圍
26.4 - 27.55
成交張數
162
開盤價(昨)
27.65
收盤價(昨)
27.55
昨日範圍
27 - 28.5
成交張數(昨)
187
成交金額
434.74萬
成交金額(昨)
520.29萬
52週範圍
22.3 - 52
發行股數
3924萬
市值
10億
現股當沖－歷史逐日資訊
開盤價
27.55
收盤價
26.45
成交張數
162
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/29 | 25.9 | -0.55 | -2.08 | 116 | 301.31 | 29 | 25 | 74.92 | 24.87 | 75.55 | 25.07 | +0.62 | +215.52 | 0 | 0 |
| 2025/05/28 | 26.45 | -1.1 | -3.99 | 162 | 434.74 | 45 | 27.78 | 120.5 | 27.72 | 121.06 | 27.85 | +0.55 | +122.22 | 0 | 0 |
| 2025/05/27 | 27.55 | +0.65 | +2.42 | 187 | 520.28 | 70 | 37.43 | 195.47 | 37.57 | 194.57 | 37.4 | -0.9 | -128.57 | 0 | 0 |
| 2025/05/26 | 26.9 | -0.2 | -0.74 | 37 | 100.02 | 8 | 21.62 | 21.61 | 21.6 | 21.5 | 21.49 | -0.11 | -137.5 | 0 | 0 |
| 2025/05/23 | 27.1 | -0.2 | -0.73 | 78 | 211.18 | 11 | 14.1 | 29.7 | 14.06 | 29.68 | 14.05 | -0.02 | -18.18 | 0 | 0 |
| 2025/05/22 | 27.3 | -0.05 | -0.18 | 33 | 90.06 | 7 | 21.21 | 18.94 | 21.03 | 19.08 | 21.18 | +0.14 | +200 | 0 | 0 |
| 2025/05/21 | 27.35 | +0.35 | +1.3 | 36 | 98.69 | 6 | 16.67 | 16.32 | 16.53 | 16.5 | 16.72 | +0.19 | +316.67 | 0 | 0 |
| 2025/05/20 | 27 | +0 | +0 | 60 | 163.22 | 24 | 40 | 65.36 | 40.05 | 65.22 | 39.96 | -0.14 | -60.42 | 0 | 0 |
| 2025/05/19 | 27 | -1 | -3.57 | 100 | 274.1 | 19 | 19 | 51.9 | 18.94 | 52.02 | 18.98 | +0.12 | +60.53 | 0 | 0 |
| 2025/05/16 | 28 | -0.2 | -0.71 | 68 | 190.19 | 11 | 16.18 | 30.82 | 16.2 | 30.77 | 16.18 | -0.05 | -45.45 | 0 | 0 |
| 2025/05/15 | 28.2 | +0.2 | +0.71 | 84 | 235.41 | 8 | 9.52 | 22.39 | 9.51 | 22.53 | 9.57 | +0.14 | +168.75 | 0 | 0 |
| 2025/05/14 | 28 | -0.8 | -2.78 | 472 | 1,312.51 | 230 | 48.73 | 639.41 | 48.72 | 640.59 | 48.81 | +1.18 | +51.09 | 1 | 0.21 |
| 2025/05/13 | 28.8 | +0.1 | +0.35 | 114 | 331.36 | 28 | 24.56 | 81.55 | 24.61 | 81.45 | 24.58 | -0.1 | -33.93 | 0 | 0 |
| 2025/05/12 | 28.7 | +0.8 | +2.87 | 85 | 242.13 | 4 | 4.71 | 11.4 | 4.71 | 11.43 | 4.72 | +0.03 | +62.5 | 0 | 0 |
| 2025/05/09 | 27.9 | -0.85 | -2.96 | 191 | 531.91 | 46 | 24.08 | 128.39 | 24.14 | 128.78 | 24.21 | +0.39 | +84.78 | 1 | 0.52 |
| 2025/05/08 | 28.75 | +0.9 | +3.23 | 97 | 276.19 | 16 | 16.49 | 45.43 | 16.45 | 45.81 | 16.59 | +0.38 | +237.5 | 0 | 0 |
| 2025/05/07 | 27.85 | -0.05 | -0.18 | 82 | 228.24 | 27 | 32.93 | 75.06 | 32.89 | 75.41 | 33.04 | +0.34 | +127.78 | 0 | 0 |
| 2025/05/06 | 27.9 | +0.1 | +0.36 | 94 | 263.36 | 20 | 21.28 | 55.97 | 21.25 | 56.01 | 21.27 | +0.04 | +20 | 2 | 2.13 |
| 2025/05/05 | 27.8 | -1.65 | -5.6 | 211 | 593.51 | 97 | 45.97 | 273.13 | 46.02 | 274.53 | 46.25 | +1.4 | +143.81 | 0 | 0 |
| 2025/05/02 | 29.45 | +0.8 | +2.79 | 239 | 704.3 | 34 | 14.23 | 100.47 | 14.27 | 100.42 | 14.26 | -0.05 | -14.71 | 0 | 0 |
| 2025/04/30 | 28.65 | +0.05 | +0.17 | 371 | 1,088.92 | 161 | 43.4 | 471.12 | 43.27 | 475.43 | 43.66 | +4.3 | +267.39 | 0 | 0 |
| 2025/04/29 | 28.6 | +0.4 | +1.42 | 149 | 425.19 | 29 | 19.46 | 82.72 | 19.45 | 82.78 | 19.47 | +0.06 | +18.97 | 0 | 0 |
| 2025/04/28 | 28.2 | +0.4 | +1.44 | 146 | 409 | 41 | 28.08 | 114.59 | 28.02 | 115.06 | 28.13 | +0.46 | +112.2 | 0 | 0 |
| 2025/04/25 | 27.8 | +1.7 | +6.51 | 432 | 1,192.26 | 146 | 33.8 | 401.55 | 33.68 | 403.53 | 33.85 | +1.98 | +135.62 | 1 | 0.23 |
| 2025/04/24 | 26.1 | +0.1 | +0.38 | 91 | 237.88 | 20 | 21.98 | 52.16 | 21.93 | 52.49 | 22.07 | +0.34 | +167.5 | 1 | 1.1 |
| 2025/04/23 | 26 | +0.95 | +3.79 | 134 | 347.44 | 27 | 20.15 | 69.88 | 20.11 | 70.14 | 20.19 | +0.27 | +98.15 | 1 | 0.75 |
| 2025/04/22 | 25.05 | -0.15 | -0.6 | 151 | 377.91 | 33 | 21.85 | 82.82 | 21.92 | 82.89 | 21.93 | +0.07 | +19.7 | 0 | 0 |
| 2025/04/21 | 25.2 | -1.35 | -5.08 | 103 | 263.81 | 27 | 26.21 | 69.62 | 26.39 | 69.1 | 26.19 | -0.52 | -192.59 | 0 | 0 |
| 2025/04/18 | 26.55 | +0.15 | +0.57 | 152 | 402.51 | 59 | 38.82 | 156.6 | 38.91 | 156.34 | 38.84 | -0.27 | -44.92 | 0 | 0 |
| 2025/04/17 | 26.4 | -0.6 | -2.22 | 718 | 1,920.63 | 397 | 55.29 | 1,061.98 | 55.29 | 1,063.16 | 55.35 | +1.18 | +29.72 | 1 | 0.14 |
| 2025/04/16 | 27 | -1.05 | -3.74 | 3,609 | 10,607.67 | 2,757 | 76.39 | 8,149.9 | 76.83 | 8,150.18 | 76.83 | +0.28 | +1 | 4 | 0.11 |
| 2025/04/15 | 28.05 | +2.55 | +10 | 598 | 1,660.36 | 162 | 27.09 | 446.36 | 26.88 | 449.51 | 27.07 | +3.16 | +195.06 | 0 | 0 |
| 2025/04/14 | 25.5 | +0.6 | +2.41 | 147 | 379.6 | 41 | 27.89 | 105.48 | 27.79 | 105.61 | 27.82 | +0.13 | +31.71 | 0 | 0 |
| 2025/04/11 | 24.9 | -1 | -3.86 | 210 | 511.93 | 75 | 35.71 | 180.38 | 35.24 | 183.41 | 35.83 | +3.03 | +404 | 0 | 0 |
| 2025/04/10 | 25.9 | +2.15 | +9.05 | 333 | 858.79 | 99 | 29.73 | 253.3 | 29.49 | 255.9 | 29.8 | +2.6 | +262.12 | 0 | 0 |
| 2025/04/09 | 23.75 | -2.6 | -9.87 | 318 | 761.53 | 69 | 21.7 | 165.89 | 21.78 | 166.07 | 21.81 | +0.18 | +26.09 | 0 | 0 |
| 2025/04/08 | 26.35 | -2.9 | -9.91 | 115 | 303.02 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 29.25 | -3.2 | -9.86 | 26 | 76.39 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 32.45 | -0.35 | -1.07 | 83 | 270.26 | 23 | 27.67 | 74.44 | 27.54 | 75.03 | 27.76 | +0.59 | +256.52 | 0 | 0 |
| 2025/04/01 | 32.8 | +0.4 | +1.23 | 65 | 214.83 | 13 | 19.93 | 42.68 | 19.87 | 42.85 | 19.95 | +0.17 | +130.77 | 0 | 0 |
| 2025/03/31 | 32.4 | -2.3 | -6.63 | 266 | 870.6 | 88 | 33.12 | 288.38 | 33.12 | 289.25 | 33.22 | +0.86 | +97.73 | 0 | 0 |
| 2025/03/28 | 34.7 | -0.9 | -2.53 | 254 | 881.49 | 49 | 19.26 | 169.43 | 19.22 | 170.99 | 19.4 | +1.55 | +317.35 | 0 | 0 |
| 2025/03/27 | 35.6 | -1 | -2.73 | 127 | 457.1 | 18 | 14.14 | 64.83 | 14.18 | 64.48 | 14.11 | -0.34 | -191.67 | 0 | 0 |
| 2025/03/26 | 36.6 | +0.75 | +2.09 | 119 | 431.17 | 17 | 14.32 | 61.03 | 14.15 | 61.8 | 14.33 | +0.77 | +452.94 | 0 | 0 |
| 2025/03/25 | 35.85 | -0.65 | -1.78 | 151 | 552.66 | 39 | 25.87 | 144.38 | 26.12 | 141.97 | 25.69 | -2.4 | -616.67 | 0 | 0 |
| 2025/03/24 | 36.5 | +0.05 | +0.14 | 155 | 572.03 | 21 | 13.52 | 77.89 | 13.62 | 77.05 | 13.47 | -0.84 | -400 | 0 | 0 |
| 2025/03/21 | 36.45 | +0.6 | +1.67 | 150 | 545.35 | 26 | 17.37 | 94.29 | 17.29 | 94.9 | 17.4 | +0.61 | +234.62 | 0 | 0 |
| 2025/03/20 | 35.85 | +0.5 | +1.41 | 112 | 400.27 | 22 | 19.7 | 78.73 | 19.67 | 79.16 | 19.78 | +0.42 | +193.18 | 0 | 0 |
| 2025/03/19 | 35.35 | -0.95 | -2.62 | 242 | 860.52 | 57 | 23.58 | 203.93 | 23.7 | 203.45 | 23.64 | -0.48 | -84.21 | 0 | 0 |
| 2025/03/18 | 36.3 | +0.85 | +2.4 | 189 | 690.1 | 67 | 35.37 | 243.21 | 35.24 | 244.62 | 35.45 | +1.42 | +211.19 | 0 | 0 |
| 2025/03/17 | 35.45 | -0.05 | -0.14 | 70 | 250.92 | 13 | 18.58 | 46.69 | 18.61 | 46.7 | 18.61 | +0.01 | +7.69 | 0 | 0 |
| 2025/03/14 | 35.5 | -0.45 | -1.25 | 257 | 910.13 | 96 | 37.42 | 339.93 | 37.35 | 340.98 | 37.46 | +1.05 | +109.38 | 0 | 0 |
| 2025/03/13 | 35.95 | -1.05 | -2.84 | 234 | 857 | 55 | 23.46 | 201.71 | 23.54 | 202.96 | 23.68 | +1.25 | +228.18 | 0 | 0 |
| 2025/03/12 | 37 | -0.35 | -0.94 | 123 | 463.71 | 46 | 37.4 | 173.88 | 37.5 | 173.56 | 37.43 | -0.33 | -71.74 | 0 | 0 |
| 2025/03/11 | 37.35 | -0.5 | -1.32 | 215 | 791.09 | 48 | 22.33 | 176.33 | 22.29 | 177.37 | 22.42 | +1.03 | +215.62 | 0 | 0 |
| 2025/03/10 | 37.85 | +0.35 | +0.93 | 139 | 526.31 | 52 | 37.28 | 195.69 | 37.18 | 196.85 | 37.4 | +1.16 | +222.12 | 0 | 0 |
| 2025/03/07 | 37.5 | -1.3 | -3.35 | 220 | 831.09 | 42 | 19.11 | 159.41 | 19.18 | 159.28 | 19.17 | -0.13 | -30.95 | 0 | 0 |
| 2025/03/06 | 38.8 | +0.15 | +0.39 | 255 | 1,004.89 | 112 | 43.92 | 441.38 | 43.92 | 441.3 | 43.92 | -0.09 | -7.59 | 0 | 0 |
| 2025/03/05 | 38.65 | +0.3 | +0.78 | 97 | 374.12 | 23 | 23.77 | 88.8 | 23.73 | 88.94 | 23.77 | +0.14 | +63.04 | 0 | 0 |
| 2025/03/04 | 38.35 | +0.05 | +0.13 | 167 | 633.09 | 61 | 36.59 | 230.01 | 36.33 | 231.96 | 36.64 | +1.95 | +318.85 | 0 | 0 |
| 2025/03/03 | 38.3 | -0.8 | -2.05 | 183 | 702.32 | 42 | 22.92 | 161.12 | 22.94 | 161.66 | 23.02 | +0.54 | +128.57 | 0 | 0 |
| 2025/02/27 | 39.1 | -1.2 | -2.98 | 396 | 1,571.73 | 118 | 29.77 | 469.57 | 29.88 | 470.06 | 29.91 | +0.49 | +41.53 | 0 | 0 |
| 2025/02/26 | 40.3 | -0.75 | -1.83 | 361 | 1,466.98 | 89 | 24.69 | 362.51 | 24.71 | 363.26 | 24.76 | +0.76 | +84.83 | 0 | 0 |
| 2025/02/25 | 41.05 | -0.9 | -2.15 | 956 | 3,996.82 | 509 | 53.25 | 2,126.16 | 53.2 | 2,127.98 | 53.24 | +1.82 | +35.85 | 0 | 0 |
| 2025/02/24 | 41.95 | +2.95 | +7.56 | 1,392 | 5,722.83 | 770 | 55.31 | 3,155.81 | 55.14 | 3,172.69 | 55.44 | +16.88 | +219.22 | 1 | 0.07 |
| 2025/02/21 | 39 | -1.55 | -3.82 | 605 | 2,390.26 | 131 | 21.64 | 519.02 | 21.71 | 516.77 | 21.62 | -2.25 | -171.76 | 0 | 0 |
| 2025/02/20 | 40.55 | -0.4 | -0.98 | 913 | 3,767.6 | 402 | 44.03 | 1,660.08 | 44.06 | 1,661.71 | 44.11 | +1.63 | +40.55 | 0 | 0 |
| 2025/02/19 | 40.95 | +1.3 | +3.28 | 785 | 3,175.75 | 237 | 30.18 | 956.81 | 30.13 | 958.85 | 30.19 | +2.04 | +85.86 | 2 | 0.25 |
| 2025/02/18 | 39.65 | +1.8 | +4.76 | 649 | 2,552.73 | 141 | 21.71 | 548.13 | 21.47 | 552.54 | 21.65 | +4.42 | +313.12 | 0 | 0 |
| 2025/02/17 | 37.85 | +0.95 | +2.57 | 328 | 1,245.74 | 148 | 45.14 | 560.56 | 45 | 562.66 | 45.17 | +2.1 | +142.23 | 1 | 0.3 |
| 2025/02/14 | 36.9 | -0.7 | -1.86 | 230 | 848.75 | 63 | 27.45 | 233.72 | 27.54 | 234.03 | 27.57 | +0.31 | +49.21 | 0 | 0 |
| 2025/02/13 | 37.6 | +0.1 | +0.27 | 201 | 755.08 | 66 | 32.76 | 247.28 | 32.75 | 248.12 | 32.86 | +0.84 | +127.27 | 0 | 0 |
| 2025/02/12 | 37.5 | -1.1 | -2.85 | 963 | 3,652.54 | 432 | 44.88 | 1,635.77 | 44.78 | 1,641.56 | 44.94 | +5.79 | +134.14 | 0 | 0 |
| 2025/02/11 | 38.6 | +3.1 | +8.73 | 979 | 3,697.23 | 397 | 40.54 | 1,491.36 | 40.34 | 1,506.76 | 40.75 | +15.4 | +387.91 | 3 | 0.31 |
| 2025/02/10 | 35.5 | -0.85 | -2.34 | 142 | 506.92 | 42 | 29.49 | 149.47 | 29.49 | 149.51 | 29.49 | +0.04 | +10.71 | 0 | 0 |
| 2025/02/07 | 36.35 | -0.2 | -0.55 | 309 | 1,106.29 | 81 | 26.18 | 287.89 | 26.02 | 290.62 | 26.27 | +2.73 | +336.42 | 0 | 0 |
| 2025/02/06 | 36.55 | +1.2 | +3.39 | 201 | 726.21 | 60 | 29.82 | 215.32 | 29.65 | 216.43 | 29.8 | +1.1 | +184.17 | 0 | 0 |
| 2025/02/05 | 35.35 | +1.3 | +3.82 | 201 | 701.57 | 50 | 24.9 | 174.12 | 24.82 | 175 | 24.94 | +0.88 | +176 | 0 | 0 |
| 2025/02/04 | 34.05 | -0.4 | -1.16 | 219 | 747.13 | 50 | 22.81 | 171.09 | 22.9 | 171.6 | 22.97 | +0.51 | +102 | 0 | 0 |
| 2025/02/03 | 34.45 | -1.65 | -4.57 | 196 | 678.93 | 38 | 19.37 | 131.28 | 19.34 | 131.96 | 19.44 | +0.68 | +177.63 | 0 | 0 |
| 2025/01/22 | 36.1 | +0.55 | +1.55 | 436 | 1,572.2 | 204 | 46.79 | 735.86 | 46.8 | 735.63 | 46.79 | -0.22 | -10.78 | 1 | 0.23 |
| 2025/01/21 | 35.55 | +0.55 | +1.57 | 264 | 929.62 | 76 | 28.81 | 267.39 | 28.76 | 268.64 | 28.9 | +1.25 | +163.82 | 0 | 0 |
| 2025/01/20 | 35 | +0.15 | +0.43 | 175 | 609.55 | 71 | 40.64 | 247.65 | 40.63 | 248.4 | 40.75 | +0.74 | +104.93 | 0 | 0 |
| 2025/01/17 | 34.85 | -1.45 | -3.99 | 271 | 961.36 | 95 | 35.04 | 338.93 | 35.26 | 339.54 | 35.32 | +0.6 | +63.68 | 0 | 0 |
| 2025/01/16 | 36.3 | +1.35 | +3.86 | 386 | 1,396.2 | 142 | 36.79 | 512.44 | 36.7 | 515.95 | 36.95 | +3.5 | +246.83 | 0 | 0 |
| 2025/01/15 | 34.95 | -0.85 | -2.37 | 259 | 909.29 | 77 | 29.69 | 270.18 | 29.71 | 270.8 | 29.78 | +0.62 | +81.17 | 0 | 0 |
| 2025/01/14 | 35.8 | +0.5 | +1.42 | 274 | 972.88 | 89 | 32.51 | 316.16 | 32.5 | 316.53 | 32.54 | +0.37 | +41.57 | 0 | 0 |
| 2025/01/13 | 35.3 | -1.3 | -3.55 | 556 | 1,970.54 | 196 | 35.23 | 691.18 | 35.08 | 697.57 | 35.4 | +6.38 | +325.77 | 3 | 0.54 |
| 2025/01/10 | 36.6 | -1 | -2.66 | 545 | 2,003.78 | 210 | 38.52 | 773.22 | 38.59 | 772.72 | 38.56 | -0.5 | -23.81 | 0 | 0 |
| 2025/01/09 | 37.6 | -1.25 | -3.22 | 1,809 | 6,789.12 | 954 | 52.75 | 3,576.14 | 52.67 | 3,595.47 | 52.96 | +19.34 | +202.67 | 2 | 0.11 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
