3592
299
TWD-3.00 (-0.99%)
2025.08.28收盤
瑞鼎－法人買賣
瑞鼎最新法人買賣狀況
整理瑞鼎最新交易日(2025/08/27) 法人買賣狀況。買進部分三大法人合計買進96張、佔全市場比重的41.38%；其中外資買進96張、佔全市場比重的41.38%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出134張、佔全市場比重的57.76%；其中外資賣出130張、佔全市場比重的56.03%；自營商賣出0張、佔全市場比重的0%；投信賣出4張、佔全市場比重的1.72%。
總計三大法人當日對瑞鼎持股淨買入(+)/淨賣出(-)張數為-38張，均價為NT$300元。
開盤價
302
收盤價
299
當日範圍
298 - 302
成交張數
142
開盤價(昨)
293.5
收盤價(昨)
302
昨日範圍
293.5 - 302.5
成交張數(昨)
232
成交金額
4252.87萬
成交金額(昨)
6961.72萬
52週範圍
277 - 402
發行股數
7586萬
市值
227億
三大法人買賣超－當日
資料時間：2025/08/27
開盤價
302
收盤價
299
成交張數
142
| 08/27當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 96 | 130 | -34 | 連4買→連16賣 |
| 金額(元) | 2880.7萬 | 3901.0萬 | -1020萬 | ||
| 均價(元) | 300.07 | 300.07 | 300.07 | ||
| 佔成交比重(%) | 41.4% | 56.0% | 不適用 | ||
| 投信 | 張數 | 0 | 4 | -4 | 無→連2賣 |
| 金額(元) | 0 | 120.0萬 | -120萬 | ||
| 均價(元) | 300.07 | 300.07 | 300.07 | ||
| 佔成交比重(%) | 0.0% | 1.7% | 不適用 | ||
| 自營商 | 張數 | 0 | 0 | 0 | 賣→連5無 |
| 金額(元) | 0 | 0 | 0 | ||
| 均價(元) | 300.07 | 300.07 | 300.07 | ||
| 佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
| 三大法人 | 張數 | 96 | 134 | -38 | 連4買→連16賣 |
| 金額(元) | 2880.7萬 | 4021.0萬 | -1140萬 | ||
| 均價(元) | 300.07 | 300.07 | 300.07 | ||
| 佔成交比重(%) | 41.4% | 57.8% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/08/27
開盤價
302
收盤價
299
成交張數
142
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/08/28 | 299 | -3 | -0.99 | 142 | 56 | 94 | -38 | 9,505 | +12.53 | 0 | 2 | -2 | 0 | 1 | -1 | 56 | 97 | -41 |
| 2025/08/27 | 302 | +9 | +3.07 | 232 | 96 | 130 | -34 | 9,419 | +12.42 | 0 | 4 | -4 | 0 | 0 | +0 | 96 | 134 | -38 |
| 2025/08/26 | 293 | +0.5 | +0.17 | 145 | 85 | 99 | -14 | 9,408 | +12.4 | 0 | 3 | -3 | 0 | 0 | +0 | 85 | 102 | -17 |
| 2025/08/25 | 292.5 | -0.5 | -0.17 | 153 | 31 | 87 | -56 | 9,444 | +12.45 | 0 | 0 | +0 | 0 | 0 | +0 | 31 | 87 | -56 |
| 2025/08/22 | 293 | -2 | -0.68 | 256 | 86 | 97 | -11 | 9,477 | +12.49 | 0 | 3 | -3 | 0 | 0 | +0 | 86 | 100 | -14 |
| 2025/08/21 | 295 | +4 | +1.37 | 149 | 74 | 81 | -7 | 9,431 | +12.43 | 1 | 3 | -2 | 0 | 0 | +0 | 75 | 84 | -9 |
| 2025/08/20 | 291 | -5.5 | -1.85 | 222 | 76 | 127 | -51 | 9,407 | +12.4 | 10 | 3 | +7 | 2 | 3 | -1 | 88 | 133 | -45 |
| 2025/08/19 | 296.5 | -4.5 | -1.5 | 224 | 87 | 113 | -26 | 9,420 | +12.42 | 8 | 3 | +5 | 1 | 0 | +1 | 96 | 116 | -20 |
| 2025/08/18 | 301 | -3 | -0.99 | 191 | 49 | 98 | -49 | 9,424 | +12.42 | 8 | 1 | +7 | 0 | 0 | +0 | 57 | 99 | -42 |
| 2025/08/15 | 304 | -6 | -1.94 | 228 | 72 | 88 | -16 | 9,457 | +12.47 | 0 | 5 | -5 | 0 | 4 | -4 | 72 | 97 | -25 |
| 2025/08/14 | 310 | -2 | -0.64 | 205 | 71 | 115 | -44 | 9,427 | +12.43 | 0 | 4 | -4 | 1 | 0 | +1 | 72 | 119 | -47 |
| 2025/08/13 | 312 | +4.5 | +1.46 | 201 | 93 | 118 | -25 | 9,420 | +12.42 | 0 | 2 | -2 | 2 | 0 | +2 | 95 | 120 | -25 |
| 2025/08/12 | 307.5 | +0.5 | +0.16 | 216 | 42 | 143 | -101 | 9,409 | +12.4 | 0 | 2 | -2 | 0 | 3 | -3 | 42 | 148 | -106 |
| 2025/08/11 | 307 | -8 | -2.54 | 331 | 101 | 160 | -59 | 9,542 | +12.58 | 0 | 7 | -7 | 0 | 6 | -6 | 101 | 173 | -72 |
| 2025/08/08 | 315 | -3 | -0.94 | 273 | 55 | 192 | -137 | 9,530 | +12.56 | 1 | 2 | -1 | 1 | 2 | -1 | 57 | 196 | -139 |
| 2025/08/07 | 318 | -15 | -4.5 | 594 | 123 | 262 | -139 | 9,641 | +12.71 | 5 | 2 | +3 | 1 | 12 | -11 | 129 | 276 | -147 |
| 2025/08/06 | 333 | -15.5 | -4.45 | 312 | 51 | 149 | -98 | 9,736 | +12.84 | 1 | 17 | -16 | 0 | 2 | -2 | 52 | 168 | -116 |
| 2025/08/05 | 348.5 | +2.5 | +0.72 | 75 | 28 | 20 | +8 | 9,765 | +12.87 | 11 | 3 | +8 | 1 | 3 | -2 | 40 | 26 | +14 |
| 2025/08/04 | 346 | -0.5 | -0.14 | 102 | 56 | 30 | +26 | 9,749 | +12.85 | 11 | 3 | +8 | 2 | 3 | -1 | 69 | 36 | +33 |
| 2025/08/01 | 346.5 | -2.5 | -0.72 | 105 | 54 | 42 | +12 | 9,724 | +12.82 | 0 | 6 | -6 | 3 | 2 | +1 | 57 | 50 | +7 |
| 2025/07/31 | 349 | -3 | -0.85 | 142 | 91 | 58 | +33 | 9,708 | +12.8 | 1 | 4 | -3 | 4 | 1 | +3 | 96 | 63 | +33 |
| 2025/07/30 | 352 | -6.5 | -1.81 | 82 | 28 | 43 | -15 | 9,583 | +12.63 | 5 | 1 | +4 | 4 | 0 | +4 | 37 | 44 | -7 |
| 2025/07/29 | 358.5 | -0.5 | -0.14 | 80 | 49 | 29 | +20 | 9,583 | +12.63 | 1 | 1 | +0 | 2 | 0 | +2 | 52 | 30 | +22 |
| 2025/07/28 | 359 | +0 | +0 | 147 | 38 | 65 | -27 | 9,549 | +12.59 | 1 | 0 | +1 | 0 | 0 | +0 | 39 | 65 | -26 |
| 2025/07/25 | 359 | -3 | -0.83 | 92 | 25 | 39 | -14 | 9,561 | +12.6 | 0 | 4 | -4 | 0 | 2 | -2 | 25 | 45 | -20 |
| 2025/07/24 | 362 | +0 | +0 | 115 | 40 | 53 | -13 | 9,572 | +12.62 | 0 | 1 | -1 | 0 | 0 | +0 | 40 | 54 | -14 |
| 2025/07/23 | 362 | +2.5 | +0.7 | 182 | 71 | 78 | -7 | 9,578 | +12.63 | 1 | 1 | +0 | 6 | 0 | +6 | 78 | 79 | -1 |
| 2025/07/22 | 359.5 | -1.5 | -0.42 | 165 | 70 | 80 | -10 | 9,563 | +12.61 | 47 | 1 | +46 | 0 | 1 | -1 | 117 | 82 | +35 |
| 2025/07/21 | 361 | +2 | +0.56 | 141 | 48 | 69 | -21 | 9,578 | +12.63 | 46 | 0 | +46 | 0 | 0 | +0 | 94 | 69 | +25 |
| 2025/07/18 | 359 | +2.5 | +0.7 | 147 | 48 | 63 | -15 | 9,624 | +12.69 | 40 | 2 | +38 | 1 | 0 | +1 | 89 | 65 | +24 |
| 2025/07/17 | 356.5 | +1 | +0.28 | 175 | 80 | 63 | +17 | 9,638 | +12.71 | 46 | 31 | +15 | 2 | 2 | +0 | 128 | 96 | +32 |
| 2025/07/16 | 355.5 | +4.5 | +1.28 | 248 | 134 | 81 | +53 | 9,624 | +12.69 | 85 | 1 | +84 | 1 | 1 | +0 | 220 | 83 | +137 |
| 2025/07/15 | 351 | -2 | -0.57 | 122 | 74 | 66 | +8 | 9,471 | +12.49 | 5 | 2 | +3 | 3 | 1 | +2 | 82 | 69 | +13 |
| 2025/07/14 | 353 | -1 | -0.28 | 112 | 78 | 56 | +22 | 9,436 | +12.44 | 13 | 1 | +12 | 0 | 0 | +0 | 91 | 57 | +34 |
| 2025/07/11 | 354 | +1.5 | +0.43 | 158 | 103 | 43 | +60 | 9,348 | +12.32 | 28 | 1 | +27 | 2 | 0 | +2 | 133 | 44 | +89 |
| 2025/07/10 | 352.5 | +0.5 | +0.14 | 244 | 140 | 72 | +68 | 9,260 | +12.21 | 36 | 28 | +8 | 0 | 1 | -1 | 176 | 101 | +75 |
| 2025/07/09 | 352 | +2 | +0.57 | 247 | 192 | 92 | +100 | 9,159 | +12.07 | 5 | 13 | -8 | 0 | 0 | +0 | 197 | 105 | +92 |
| 2025/07/08 | 350 | -0.5 | -0.14 | 181 | 57 | 94 | -37 | 9,058 | +11.94 | 75 | 2 | +73 | 1 | 1 | +0 | 133 | 97 | +36 |
| 2025/07/07 | 350.5 | -4.5 | -1.27 | 258 | 30 | 148 | -118 | 9,010 | +11.88 | 150 | 0 | +150 | 1 | 3 | -2 | 181 | 151 | +30 |
| 2025/07/04 | 355 | +1 | +0.28 | 367 | 174 | 121 | +53 | 9,069 | +11.96 | 110 | 42 | +68 | 0 | 0 | +0 | 284 | 163 | +121 |
| 2025/07/03 | 354 | -13 | +2.67 | 478 | 266 | 103 | +163 | 9,073 | +11.96 | 44 | 23 | +21 | 1 | 31 | -30 | 311 | 157 | +154 |
| 2025/07/02 | 367 | -2 | -0.54 | 469 | 94 | 204 | -110 | 9,168 | +12.09 | 63 | 4 | +59 | 36 | 2 | +34 | 193 | 210 | -17 |
| 2025/07/01 | 369 | +3 | +0.82 | 784 | 252 | 213 | +39 | 9,241 | +12.18 | 345 | 11 | +334 | 50 | 0 | +50 | 647 | 224 | +423 |
| 2025/06/30 | 366 | -2 | -0.54 | 414 | 101 | 153 | -52 | 9,155 | +12.07 | 137 | 2 | +135 | 58 | 3 | +55 | 296 | 158 | +138 |
| 2025/06/27 | 368 | +4 | +1.1 | 559 | 248 | 240 | +8 | 9,181 | +12.1 | 215 | 8 | +207 | 10 | 5 | +5 | 473 | 253 | +220 |
| 2025/06/26 | 364 | -3.5 | -0.95 | 258 | 32 | 191 | -159 | 9,117 | +12.02 | 157 | 0 | +157 | 2 | 6 | -4 | 191 | 197 | -6 |
| 2025/06/25 | 367.5 | +4.5 | +1.24 | 305 | 45 | 160 | -115 | 9,540 | +12.58 | 149 | 2 | +147 | 24 | 3 | +21 | 218 | 165 | +53 |
| 2025/06/24 | 363 | +1.5 | +0.41 | 396 | 75 | 314 | -239 | 9,701 | +12.79 | 156 | 3 | +153 | 35 | 0 | +35 | 266 | 317 | -51 |
| 2025/06/23 | 361.5 | +2 | +0.56 | 456 | 160 | 377 | -217 | 9,950 | +13.12 | 163 | 4 | +159 | 4 | 3 | +1 | 327 | 384 | -57 |
| 2025/06/20 | 359.5 | -6.5 | -1.78 | 503 | 153 | 440 | -287 | 10,253 | +13.52 | 170 | 0 | +170 | 9 | 0 | +9 | 332 | 440 | -108 |
| 2025/06/19 | 366 | +2 | +0.55 | 495 | 91 | 288 | -197 | 10,545 | +13.9 | 243 | 0 | +243 | 2 | 2 | +0 | 336 | 290 | +46 |
| 2025/06/18 | 364 | +3.5 | +0.97 | 735 | 313 | 461 | -148 | 10,751 | +14.17 | 243 | 1 | +242 | 1 | 6 | -5 | 557 | 468 | +89 |
| 2025/06/17 | 360.5 | -6.5 | -1.77 | 540 | 129 | 351 | -222 | 10,911 | +14.38 | 285 | 10 | +275 | 25 | 33 | -8 | 439 | 394 | +45 |
| 2025/06/16 | 367 | +3 | +0.82 | 168 | 90 | 83 | +7 | 11,066 | +14.59 | 30 | 0 | +30 | 9 | 2 | +7 | 129 | 85 | +44 |
| 2025/06/13 | 364 | -5 | -1.36 | 234 | 116 | 107 | +9 | 11,111 | +14.65 | 0 | 25 | -25 | 13 | 16 | -3 | 129 | 148 | -19 |
| 2025/06/12 | 369 | +2.5 | +0.68 | 298 | 234 | 129 | +105 | 11,170 | +14.73 | 0 | 6 | -6 | 6 | 5 | +1 | 240 | 140 | +100 |
| 2025/06/11 | 366.5 | +6 | +1.66 | 406 | 310 | 140 | +170 | 11,090 | +14.62 | 0 | 18 | -18 | 3 | 1 | +2 | 313 | 159 | +154 |
| 2025/06/10 | 360.5 | +2.5 | +0.7 | 329 | 255 | 154 | +101 | 10,934 | +14.41 | 0 | 0 | +0 | 3 | 4 | -1 | 258 | 158 | +100 |
| 2025/06/09 | 358 | +6 | +1.7 | 384 | 322 | 155 | +167 | 10,842 | +14.29 | 0 | 1 | -1 | 2 | 1 | +1 | 324 | 157 | +167 |
| 2025/06/06 | 352 | +4.5 | +1.29 | 320 | 279 | 154 | +125 | 10,691 | +14.09 | 0 | 1 | -1 | 3 | 6 | -3 | 282 | 161 | +121 |
| 2025/06/05 | 347.5 | +4.5 | +1.31 | 418 | 340 | 199 | +141 | 10,570 | +13.93 | 0 | 40 | -40 | 35 | 30 | +5 | 375 | 269 | +106 |
| 2025/06/04 | 343 | +7.5 | +2.24 | 372 | 310 | 169 | +141 | 10,310 | +13.59 | 0 | 39 | -39 | 11 | 10 | +1 | 321 | 218 | +103 |
| 2025/06/03 | 335.5 | -3.5 | -1.03 | 278 | 144 | 151 | -7 | 10,200 | +13.45 | 0 | 67 | -67 | 8 | 7 | +1 | 152 | 225 | -73 |
| 2025/06/02 | 339 | -2.5 | -0.73 | 479 | 219 | 374 | -155 | 10,181 | +13.42 | 36 | 38 | -2 | 2 | 1 | +1 | 257 | 413 | -156 |
| 2025/05/29 | 341.5 | +3.5 | +1.04 | 204 | 176 | 93 | +83 | 10,322 | +13.61 | 0 | 37 | -37 | 1 | 1 | +0 | 177 | 131 | +46 |
| 2025/05/28 | 338 | -4.5 | -1.31 | 155 | 85 | 107 | -22 | 10,239 | +13.5 | 0 | 1 | -1 | 0 | 0 | +0 | 85 | 108 | -23 |
| 2025/05/27 | 342.5 | +4 | +1.18 | 140 | 106 | 100 | +6 | 10,271 | +13.54 | 10 | 1 | +9 | 0 | 7 | -7 | 116 | 108 | +8 |
| 2025/05/26 | 338.5 | -3 | -0.88 | 124 | 82 | 74 | +8 | 10,302 | +13.58 | 0 | 4 | -4 | 0 | 2 | -2 | 82 | 80 | +2 |
| 2025/05/23 | 341.5 | -0.5 | -0.15 | 119 | 74 | 57 | +17 | 10,258 | +13.52 | 0 | 2 | -2 | 0 | 2 | -2 | 74 | 61 | +13 |
| 2025/05/22 | 342 | +1 | +0.29 | 115 | 63 | 51 | +12 | 10,331 | +13.62 | 0 | 5 | -5 | 1 | 1 | +0 | 64 | 57 | +7 |
| 2025/05/21 | 341 | +3 | +0.89 | 158 | 81 | 87 | -6 | 10,419 | +13.74 | 32 | 28 | +4 | 1 | 0 | +1 | 114 | 115 | -1 |
| 2025/05/20 | 338 | +2 | +0.6 | 177 | 104 | 90 | +14 | 10,429 | +13.75 | 31 | 30 | +1 | 3 | 0 | +3 | 138 | 120 | +18 |
| 2025/05/19 | 336 | -4.5 | -1.32 | 205 | 90 | 119 | -29 | 10,430 | +13.75 | 31 | 25 | +6 | 1 | 0 | +1 | 122 | 144 | -22 |
| 2025/05/16 | 340.5 | +2 | +0.59 | 168 | 109 | 104 | +5 | 10,590 | +13.96 | 0 | 2 | -2 | 1 | 0 | +1 | 110 | 106 | +4 |
| 2025/05/15 | 338.5 | -4.5 | -1.31 | 298 | 138 | 187 | -49 | 10,593 | +13.96 | 0 | 2 | -2 | 4 | 0 | +4 | 142 | 189 | -47 |
| 2025/05/14 | 343 | +7 | +2.08 | 292 | 224 | 90 | +134 | 10,651 | +14.04 | 0 | 1 | -1 | 2 | 0 | +2 | 226 | 91 | +135 |
| 2025/05/13 | 336 | +0 | +0 | 368 | 114 | 276 | -162 | 10,518 | +13.87 | 2 | 0 | +2 | 1 | 1 | +0 | 117 | 277 | -160 |
| 2025/05/12 | 336 | +10.5 | +3.23 | 375 | 292 | 137 | +155 | 10,701 | +14.11 | 4 | 1 | +3 | 2 | 0 | +2 | 298 | 138 | +160 |
| 2025/05/09 | 325.5 | +3 | +0.93 | 204 | 115 | 121 | -6 | 10,623 | +14 | 0 | 0 | +0 | 0 | 1 | -1 | 115 | 122 | -7 |
| 2025/05/08 | 322.5 | +0 | +0 | 126 | 51 | 71 | -20 | 10,643 | +14.03 | 0 | 10 | -10 | 1 | 0 | +1 | 52 | 81 | -29 |
| 2025/05/07 | 322.5 | +1.5 | +0.47 | 264 | 187 | 154 | +33 | 10,662 | +14.06 | 0 | 10 | -10 | 0 | 1 | -1 | 187 | 165 | +22 |
| 2025/05/06 | 321 | +0 | +0 | 208 | 110 | 141 | -31 | 10,695 | +14.1 | 1 | 20 | -19 | 1 | 1 | +0 | 112 | 162 | -50 |
| 2025/05/05 | 321 | -10.5 | -3.17 | 218 | 87 | 135 | -48 | 10,720 | +14.13 | 2 | 1 | +1 | 0 | 0 | +0 | 89 | 136 | -47 |
| 2025/05/02 | 331.5 | +6 | +1.84 | 219 | 150 | 101 | +49 | 10,792 | +14.23 | 0 | 0 | +0 | 0 | 1 | -1 | 150 | 102 | +48 |
| 2025/04/30 | 325.5 | -3.5 | -1.06 | 190 | 103 | 156 | -53 | 10,762 | +14.19 | 0 | 5 | -5 | 0 | 2 | -2 | 103 | 163 | -60 |
| 2025/04/29 | 329 | +2 | +0.61 | 188 | 108 | 127 | -19 | 10,787 | +14.22 | 0 | 0 | +0 | 0 | 1 | -1 | 108 | 128 | -20 |
| 2025/04/28 | 327 | +6 | +1.87 | 241 | 173 | 114 | +59 | 10,780 | +14.21 | 1 | 0 | +1 | 2 | 0 | +2 | 176 | 114 | +62 |
| 2025/04/25 | 321 | +5 | +1.58 | 398 | 283 | 225 | +58 | 10,730 | +14.15 | 0 | 7 | -7 | 0 | 0 | +0 | 283 | 232 | +51 |
| 2025/04/24 | 316 | -2 | -0.63 | 146 | 97 | 81 | +16 | 10,672 | +14.07 | 0 | 3 | -3 | 1 | 1 | +0 | 98 | 85 | +13 |
| 2025/04/23 | 318 | +3.5 | +1.11 | 133 | 43 | 94 | -51 | 10,653 | +14.04 | 0 | 0 | +0 | 1 | 2 | -1 | 44 | 96 | -52 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
