3592
356
TWD-4.00 (-1.11%)
2024.10.18收盤
瑞鼎-法人買賣
瑞鼎最新法人買賣狀況
整理瑞鼎最新交易日(2024/10/18) 法人買賣狀況。買進部分三大法人合計買進102張、佔全市場比重的35.29%;其中外資買進98張、佔全市場比重的33.91%;自營商買進3張、佔全市場比重的1.04%;投信買進1張、佔全市場比重的0.35%。
賣出部分三大法人合計賣出117張、佔全市場比重的40.48%;其中外資賣出115張、佔全市場比重的39.79%;自營商賣出1張、佔全市場比重的0.35%;投信賣出1張、佔全市場比重的0.35%。
總計三大法人當日對瑞鼎持股淨買入(+)/淨賣出(-)張數為-15張,均價為NT$359元。
開盤價
361
收盤價
356
當日範圍
355 - 363
成交張數
289
開盤價(昨)
359.5
收盤價(昨)
360
昨日範圍
358 - 365
成交張數(昨)
456
成交金額
1.04億
成交金額(昨)
1.65億
52週範圍
322.5 - 498
發行股數
7586萬
市值
270億
三大法人買賣超-當日
資料時間:2024/10/18
開盤價
361
收盤價
356
成交張數
289
10/18當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 98 | 115 | -17 | 連4買→連2賣 |
金額(元) | 3516.6萬 | 4126.6萬 | -610萬 | ||
均價(元) | 358.83 | 358.83 | 358.83 | ||
佔成交比重(%) | 33.9% | 39.8% | 不適用 | ||
投信 | 張數 | 1 | 1 | 0 | 連4買→連2無 |
金額(元) | 35.9萬 | 35.9萬 | 0 | ||
均價(元) | 358.83 | 358.83 | 358.83 | ||
佔成交比重(%) | 0.3% | 0.3% | 不適用 | ||
自營商 | 張數 | 3 | 1 | +2 | 無→買 |
金額(元) | 107.7萬 | 35.9萬 | +72萬 | ||
均價(元) | 358.83 | 358.83 | 358.83 | ||
佔成交比重(%) | 1.0% | 0.3% | 不適用 | ||
三大法人 | 張數 | 102 | 117 | -15 | 連4買→連2賣 |
金額(元) | 3660.1萬 | 4198.4萬 | -538萬 | ||
均價(元) | 358.83 | 358.83 | 358.83 | ||
佔成交比重(%) | 35.3% | 40.5% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/10/18
開盤價
361
收盤價
356
成交張數
289
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
10/18 | 356 | -4 | -1.11 | 289 | 98 | 115 | -17 | 1 | 1 | +0 | 3 | 1 | +2 | 102 | 117 | -15 | ||
10/17 | 360 | +0.5 | +0.14 | 456 | 186 | 194 | -8 | 16,283 | +21.47 | 1 | 1 | +0 | 3 | 3 | +0 | 190 | 198 | -8 |
10/16 | 359.5 | +4.5 | +1.27 | 844 | 703 | 663 | +40 | 16,183 | +21.33 | 9 | 2 | +7 | 4 | 6 | -2 | 716 | 671 | +45 |
10/15 | 355 | +1.5 | +0.42 | 266 | 106 | 93 | +13 | 16,105 | +21.23 | 4 | 0 | +4 | 6 | 0 | +6 | 116 | 93 | +23 |
10/14 | 353.5 | +1.5 | +0.43 | 275 | 142 | 104 | +38 | 16,090 | +21.21 | 66 | 1 | +65 | 2 | 0 | +2 | 210 | 105 | +105 |
10/11 | 352 | +1.5 | +0.43 | 216 | 78 | 75 | +3 | 16,052 | +21.16 | 9 | 0 | +9 | 0 | 0 | +0 | 87 | 75 | +12 |
10/09 | 350.5 | +0 | +0 | 307 | 78 | 99 | -21 | 16,072 | +21.19 | 0 | 2 | -2 | 0 | 1 | -1 | 78 | 102 | -24 |
10/08 | 350.5 | -3 | -0.85 | 383 | 109 | 277 | -168 | 16,090 | +21.21 | 54 | 1 | +53 | 0 | 2 | -2 | 163 | 280 | -117 |
10/07 | 353.5 | +11.5 | +3.36 | 456 | 270 | 128 | +142 | 16,302 | +21.49 | 3 | 0 | +3 | 1 | 0 | +1 | 274 | 128 | +146 |
10/04 | 342 | -2 | -0.58 | 204 | 62 | 72 | -10 | 16,131 | +21.27 | 18 | 0 | +18 | 1 | 5 | -4 | 81 | 77 | +4 |
10/01 | 344 | +5.5 | +1.62 | 141 | 44 | 42 | +2 | 16,166 | +21.31 | 9 | 2 | +7 | 1 | 1 | +0 | 54 | 45 | +9 |
09/30 | 338.5 | -6 | -1.74 | 263 | 48 | 143 | -95 | 16,158 | +21.3 | 6 | 0 | +6 | 6 | 2 | +4 | 60 | 145 | -85 |
09/27 | 344.5 | +7.5 | +2.23 | 413 | 124 | 104 | +20 | 16,279 | +21.46 | 5 | 0 | +5 | 23 | 2 | +21 | 152 | 106 | +46 |
09/26 | 337 | +0 | +0 | 253 | 50 | 75 | -25 | 16,259 | +21.43 | 0 | 0 | +0 | 3 | 1 | +2 | 53 | 76 | -23 |
09/25 | 337 | +5.5 | +1.66 | 209 | 83 | 60 | +23 | 16,285 | +21.47 | 0 | 0 | +0 | 15 | 0 | +15 | 98 | 60 | +38 |
09/24 | 331.5 | -2 | -0.6 | 136 | 36 | 64 | -28 | 16,262 | +21.44 | 4 | 0 | +4 | 2 | 2 | +0 | 42 | 66 | -24 |
09/23 | 333.5 | +6 | +1.83 | 232 | 147 | 105 | +42 | 16,291 | +21.48 | 1 | 0 | +1 | 2 | 0 | +2 | 150 | 105 | +45 |
09/20 | 327.5 | -8.5 | -2.53 | 525 | 239 | 416 | -177 | 16,296 | +21.48 | 0 | 0 | +0 | 10 | 1 | +9 | 249 | 417 | -168 |
09/19 | 336 | +6.5 | +1.97 | 272 | 157 | 146 | +11 | 16,472 | +21.71 | 4 | 0 | +4 | 2 | 1 | +1 | 163 | 147 | +16 |
09/18 | 329.5 | -6.5 | -1.93 | 265 | 132 | 168 | -36 | 16,460 | +21.7 | 6 | 0 | +6 | 2 | 2 | +0 | 140 | 170 | -30 |
09/16 | 336 | +0 | +0 | 227 | 115 | 146 | -31 | 16,496 | +21.75 | 1 | 0 | +1 | 0 | 0 | +0 | 116 | 146 | -30 |
09/13 | 336 | +3 | +0.9 | 311 | 218 | 158 | +60 | 16,533 | +21.8 | 2 | 0 | +2 | 1 | 0 | +1 | 221 | 158 | +63 |
09/12 | 333 | +8 | +2.46 | 262 | 152 | 123 | +29 | 16,477 | +21.72 | 2 | 0 | +2 | 6 | 0 | +6 | 160 | 123 | +37 |
09/11 | 325 | +2.5 | +0.78 | 195 | 129 | 124 | +5 | 16,487 | +21.73 | 5 | 0 | +5 | 2 | 3 | -1 | 136 | 127 | +9 |
09/10 | 322.5 | -9 | -2.71 | 490 | 178 | 360 | -182 | 16,481 | +21.73 | 1 | 0 | +1 | 10 | 10 | +0 | 189 | 370 | -181 |
09/09 | 331.5 | +2.5 | +0.76 | 236 | 88 | 124 | -36 | 16,652 | +21.95 | 8 | 0 | +8 | 2 | 5 | -3 | 98 | 129 | -31 |
09/06 | 329 | +5.5 | +1.7 | 180 | 85 | 67 | +18 | 16,667 | +21.97 | 7 | 0 | +7 | 0 | 2 | -2 | 92 | 69 | +23 |
09/05 | 323.5 | -3 | -0.92 | 346 | 91 | 151 | -60 | 16,642 | +21.94 | 9 | 0 | +9 | 9 | 20 | -11 | 109 | 171 | -62 |
09/04 | 326.5 | -19.5 | -5.64 | 809 | 99 | 307 | -208 | 16,752 | +22.08 | 12 | 0 | +12 | 36 | 42 | -6 | 147 | 349 | -202 |
09/03 | 346 | -6 | -1.7 | 351 | 43 | 198 | -155 | 16,932 | +22.32 | 5 | 0 | +5 | 7 | 6 | +1 | 55 | 204 | -149 |
09/02 | 352 | -3.5 | -0.98 | 258 | 49 | 159 | -110 | 17,069 | +22.5 | 1 | 0 | +1 | 2 | 4 | -2 | 52 | 163 | -111 |
08/30 | 355.5 | +0.5 | +0.14 | 490 | 172 | 289 | -117 | 17,206 | +22.68 | 1 | 0 | +1 | 9 | 2 | +7 | 182 | 291 | -109 |
08/29 | 355 | +2 | +0.57 | 231 | 88 | 123 | -35 | 17,357 | +22.88 | 1 | 0 | +1 | 1 | 2 | -1 | 90 | 125 | -35 |
08/28 | 353 | +0.5 | +0.14 | 258 | 77 | 154 | -77 | 17,410 | +22.95 | 1 | 0 | +1 | 1 | 2 | -1 | 79 | 156 | -77 |
08/27 | 352.5 | -1.5 | -0.42 | 169 | 41 | 114 | -73 | 17,503 | +23.07 | 0 | 0 | +0 | 4 | 4 | +0 | 45 | 118 | -73 |
08/26 | 354 | +1.5 | +0.43 | 265 | 156 | 62 | +94 | 17,576 | +23.17 | 0 | 0 | +0 | 2 | 1 | +1 | 158 | 63 | +95 |
08/23 | 352.5 | -2.5 | -0.7 | 255 | 65 | 143 | -78 | 17,498 | +23.07 | 1 | 0 | +1 | 5 | 5 | +0 | 71 | 148 | -77 |
08/22 | 355 | +2 | +0.57 | 253 | 188 | 120 | +68 | 17,596 | +23.2 | 0 | 0 | +0 | 0 | 1 | -1 | 188 | 121 | +67 |
08/21 | 353 | -4.5 | -1.26 | 271 | 112 | 124 | -12 | 17,545 | +23.13 | 0 | 0 | +0 | 6 | 6 | +0 | 118 | 130 | -12 |
08/20 | 357.5 | -2.5 | -0.69 | 309 | 81 | 174 | -93 | 17,554 | +23.14 | 0 | 10 | -10 | 4 | 4 | +0 | 85 | 188 | -103 |
08/19 | 360 | +5 | +1.41 | 291 | 153 | 117 | +36 | 17,647 | +23.26 | 0 | 2 | -2 | 0 | 2 | -2 | 153 | 121 | +32 |
08/16 | 355 | +2.5 | +0.71 | 378 | 140 | 166 | -26 | 17,605 | +23.21 | 0 | 12 | -12 | 2 | 1 | +1 | 142 | 179 | -37 |
08/15 | 352.5 | +3.5 | +1 | 425 | 218 | 197 | +21 | 17,663 | +23.29 | 0 | 0 | +0 | 2 | 6 | -4 | 220 | 203 | +17 |
08/14 | 349 | +1 | +0.29 | 401 | 158 | 204 | -46 | 17,627 | +23.24 | 3 | 1 | +2 | 4 | 8 | -4 | 165 | 213 | -48 |
08/13 | 348 | +4 | +1.16 | 393 | 164 | 233 | -69 | 17,673 | +23.3 | 3 | 0 | +3 | 3 | 4 | -1 | 170 | 237 | -67 |
08/12 | 344 | +2.5 | +0.73 | 449 | 236 | 192 | +44 | 17,728 | +23.37 | 4 | 0 | +4 | 4 | 9 | -5 | 244 | 201 | +43 |
08/09 | 341.5 | -6.5 | -1.87 | 1,048 | 208 | 719 | -511 | 17,683 | +23.31 | 3 | 0 | +3 | 28 | 41 | -13 | 239 | 760 | -521 |
08/08 | 348 | -10 | -2.79 | 384 | 88 | 241 | -153 | 18,124 | +23.89 | 5 | 0 | +5 | 15 | 16 | -1 | 108 | 257 | -149 |
08/07 | 358 | +26.5 | +7.99 | 505 | 231 | 193 | +38 | 18,265 | +24.08 | 1 | 0 | +1 | 9 | 2 | +7 | 241 | 195 | +46 |
08/06 | 331.5 | +1 | +0.3 | 670 | 294 | 353 | -59 | 18,227 | +24.03 | 11 | 0 | +11 | 14 | 20 | -6 | 319 | 373 | -54 |
08/05 | 330.5 | -36.5 | -9.95 | 720 | 150 | 241 | -91 | 18,283 | +24.1 | 19 | 24 | -5 | 26 | 52 | -26 | 195 | 317 | -122 |
08/02 | 367 | -13.5 | -3.55 | 314 | 90 | 126 | -36 | 18,363 | +24.21 | 21 | 0 | +21 | 12 | 16 | -4 | 123 | 142 | -19 |
08/01 | 380.5 | +7 | +1.87 | 228 | 110 | 132 | -22 | 18,389 | +24.24 | 4 | 0 | +4 | 5 | 0 | +5 | 119 | 132 | -13 |
07/31 | 373.5 | +1.5 | +0.4 | 149 | 33 | 87 | -54 | 18,410 | +24.27 | 1 | 0 | +1 | 1 | 1 | +0 | 35 | 88 | -53 |
07/30 | 372 | -1.5 | -0.4 | 240 | 74 | 175 | -101 | 18,462 | +24.34 | 4 | 0 | +4 | 4 | 4 | +0 | 82 | 179 | -97 |
07/29 | 373.5 | -5 | -1.32 | 266 | 48 | 128 | -80 | 18,562 | +24.47 | 5 | 0 | +5 | 3 | 6 | -3 | 56 | 134 | -78 |
07/26 | 378.5 | +5 | +1.34 | 430 | 94 | 219 | -125 | 18,581 | +24.5 | 5 | 0 | +5 | 9 | 7 | +2 | 108 | 226 | -118 |
07/23 | 373.5 | +10.5 | +2.89 | 344 | 168 | 187 | -19 | 18,695 | +24.65 | 7 | 0 | +7 | 5 | 1 | +4 | 180 | 188 | -8 |
07/22 | 363 | -17 | -4.47 | 719 | 269 | 335 | -66 | 18,710 | +24.67 | 25 | 0 | +25 | 29 | 25 | +4 | 323 | 360 | -37 |
07/19 | 380 | -11.5 | -2.94 | 519 | 72 | 347 | -275 | 18,753 | +24.72 | 11 | 0 | +11 | 17 | 25 | -8 | 100 | 372 | -272 |
07/18 | 391.5 | -7.5 | -1.88 | 883 | 238 | 582 | -344 | 18,959 | +24.99 | 21 | 0 | +21 | 28 | 28 | +0 | 287 | 610 | -323 |
07/17 | 399 | -6 | -1.48 | 371 | 17 | 274 | -257 | 19,246 | +25.37 | 12 | 1 | +11 | 9 | 10 | -1 | 38 | 285 | -247 |
07/16 | 405 | +7 | +1.76 | 560 | 283 | 171 | +112 | 19,437 | +25.62 | 10 | 1 | +9 | 9 | 5 | +4 | 302 | 177 | +125 |
07/15 | 398 | -3.5 | -0.87 | 281 | 35 | 161 | -126 | 19,243 | +25.37 | 10 | 2 | +8 | 5 | 8 | -3 | 50 | 171 | -121 |
07/12 | 401.5 | -3 | -0.74 | 263 | 53 | 118 | -65 | 19,367 | +25.53 | 15 | 0 | +15 | 12 | 16 | -4 | 80 | 134 | -54 |
07/11 | 404.5 | +0.5 | +0.12 | 363 | 163 | 102 | +61 | 19,431 | +25.62 | 6 | 0 | +6 | 2 | 1 | +1 | 171 | 103 | +68 |
07/10 | 404 | -3.5 | -0.86 | 451 | 113 | 279 | -166 | 19,335 | +25.49 | 12 | 1 | +11 | 2 | 12 | -10 | 127 | 292 | -165 |
07/09 | 407.5 | +9 | +2.26 | 791 | 433 | 268 | +165 | 19,487 | +25.69 | 10 | 2 | +8 | 7 | 4 | +3 | 450 | 274 | +176 |
07/08 | 398.5 | -5 | -1.24 | 449 | 68 | 173 | -105 | 19,319 | +25.47 | 10 | 1 | +9 | 2 | 5 | -3 | 80 | 179 | -99 |
07/05 | 403.5 | +1.5 | +0.37 | 451 | 68 | 167 | -99 | 19,423 | +25.6 | 10 | 1 | +9 | 10 | 9 | +1 | 88 | 177 | -89 |
07/04 | 402 | +8 | +2.03 | 468 | 206 | 105 | +101 | 19,517 | +25.73 | 30 | 0 | +30 | 2 | 2 | +0 | 238 | 107 | +131 |
07/03 | 394 | -1 | -0.25 | 418 | 82 | 240 | -158 | 19,420 | +25.6 | 15 | 0 | +15 | 14 | 29 | -15 | 111 | 269 | -158 |
07/02 | 395 | -1.5 | -0.38 | 458 | 74 | 277 | -203 | 19,534 | +25.75 | 23 | 0 | +23 | 8 | 32 | -24 | 105 | 309 | -204 |
07/01 | 396.5 | -14.5 | -3.53 | 949 | 147 | 610 | -463 | 19,593 | +25.83 | 1 | 0 | +1 | 31 | 33 | -2 | 179 | 643 | -464 |
06/28 | 411 | +2.5 | +0.61 | 782 | 331 | 171 | +160 | 20,056 | +26.44 | 0 | 0 | +0 | 59 | 16 | +43 | 390 | 187 | +203 |
06/27 | 408.5 | -4 | -0.97 | 561 | 53 | 305 | -252 | 19,922 | +26.26 | 17 | 0 | +17 | 13 | 6 | +7 | 83 | 311 | -228 |
06/26 | 412.5 | +1 | +0.24 | 513 | 216 | 232 | -16 | 20,184 | +26.61 | 17 | 0 | +17 | 3 | 1 | +2 | 236 | 233 | +3 |
06/25 | 411.5 | -9 | -2.14 | 961 | 119 | 532 | -413 | 20,214 | +26.65 | 21 | 0 | +21 | 18 | 21 | -3 | 158 | 553 | -395 |
06/24 | 420.5 | +0.5 | +0.12 | 673 | 277 | 396 | -119 | 20,600 | +27.16 | 31 | 1 | +30 | 7 | 4 | +3 | 315 | 401 | -86 |
06/21 | 420 | -7.5 | -1.75 | 681 | 234 | 289 | -55 | 20,697 | +27.28 | 4 | 6 | -2 | 5 | 8 | -3 | 243 | 303 | -60 |
06/20 | 427.5 | +5.5 | +1.3 | 405 | 253 | 156 | +97 | 20,749 | +27.35 | 12 | 9 | +3 | 8 | 2 | +6 | 273 | 167 | +106 |
06/19 | 422 | -1.5 | -0.35 | 325 | 134 | 145 | -11 | 20,614 | +27.18 | 22 | 16 | +6 | 6 | 1 | +5 | 162 | 162 | +0 |
06/18 | 423.5 | -2 | -0.47 | 409 | 160 | 170 | -10 | 20,802 | +27.42 | 8 | 2 | +6 | 1 | 2 | -1 | 169 | 174 | -5 |
06/17 | 425.5 | -1.5 | -0.35 | 274 | 105 | 132 | -27 | 20,804 | +27.43 | 0 | 1 | -1 | 2 | 1 | +1 | 107 | 134 | -27 |
06/14 | 427 | +0.5 | +0.12 | 471 | 220 | 176 | +44 | 20,845 | +27.48 | 6 | 3 | +3 | 1 | 0 | +1 | 227 | 179 | +48 |
06/13 | 426.5 | +1 | +0.24 | 433 | 160 | 146 | +14 | 21,233 | +27.99 | 10 | 5 | +5 | 2 | 3 | -1 | 172 | 154 | +18 |
06/12 | 425.5 | +7.5 | +1.79 | 1,406 | 1,121 | 70 | +1,051 | 21,302 | +28.08 | 0 | 643 | -643 | 8 | 0 | +8 | 1,129 | 713 | +416 |
06/11 | 418 | -0.5 | -0.12 | 1,515 | 917 | 563 | +354 | 20,309 | +26.77 | 41 | 651 | -610 | 9 | 8 | +1 | 967 | 1,222 | -255 |
06/07 | 418.5 | +3.5 | +0.84 | 1,337 | 935 | 257 | +678 | 20,177 | +26.6 | 0 | 653 | -653 | 3 | 2 | +1 | 938 | 912 | +26 |
06/06 | 415 | -6.5 | -1.54 | 1,562 | 705 | 598 | +107 | 19,664 | +25.92 | 0 | 652 | -652 | 8 | 8 | +0 | 713 | 1,258 | -545 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。