3592
351
TWD+3.50 (1.01%)
2025.04.02收盤
瑞鼎－法人買賣
瑞鼎最新法人買賣狀況
整理瑞鼎最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進93張、佔全市場比重的39.41%；其中外資買進93張、佔全市場比重的39.41%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出102張、佔全市場比重的43.22%；其中外資賣出87張、佔全市場比重的36.86%；自營商賣出15張、佔全市場比重的6.36%；投信賣出0張、佔全市場比重的0%。
總計三大法人當日對瑞鼎持股淨買入(+)/淨賣出(-)張數為-9張，均價為NT$350元。
開盤價
355
收盤價
351
當日範圍
346 - 355
成交張數
236
開盤價(昨)
341
收盤價(昨)
347.5
昨日範圍
341 - 354
成交張數(昨)
199
成交金額
8262.11萬
成交金額(昨)
6918.23萬
52週範圍
322.5 - 481.5
發行股數
7586萬
市值
266億
三大法人買賣超－當日
資料時間：2025/04/02
開盤價
355
收盤價
351
成交張數
236
| 04/02當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 93 | 87 | +6 | 連2賣→連3買 |
| 金額(元) | 3255.8萬 | 3045.8萬 | +210萬 | ||
| 均價(元) | 350.09 | 350.09 | 350.09 | ||
| 佔成交比重(%) | 39.4% | 36.9% | 不適用 | ||
| 投信 | 張數 | 0 | 0 | 0 | 連2買→無 |
| 金額(元) | 0 | 0 | 0 | ||
| 均價(元) | 350.09 | 350.09 | 350.09 | ||
| 佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 0 | 15 | -15 | 連2買→連4賣 |
| 金額(元) | 0 | 525.1萬 | -525萬 | ||
| 均價(元) | 350.09 | 350.09 | 350.09 | ||
| 佔成交比重(%) | 0.0% | 6.4% | 不適用 | ||
| 三大法人 | 張數 | 93 | 102 | -9 | 連2買→賣 |
| 金額(元) | 3255.8萬 | 3570.9萬 | -315萬 | ||
| 均價(元) | 350.09 | 350.09 | 350.09 | ||
| 佔成交比重(%) | 39.4% | 43.2% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/04/02
開盤價
355
收盤價
351
成交張數
236
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/04/02 | 351 | +3.5 | +1.01 | 236 | 93 | 87 | +6 | 10,350 | +13.64 | 0 | 0 | +0 | 0 | 15 | -15 | 93 | 102 | -9 |
| 2025/04/01 | 347.5 | +8.5 | +2.51 | 199 | 96 | 65 | +31 | 10,362 | +13.66 | 2 | 0 | +2 | 1 | 8 | -7 | 99 | 73 | +26 |
| 2025/03/31 | 339 | -14.5 | -4.1 | 334 | 133 | 130 | +3 | 10,314 | +13.6 | 2 | 0 | +2 | 20 | 23 | -3 | 155 | 153 | +2 |
| 2025/03/28 | 353.5 | -9.5 | -2.62 | 315 | 111 | 126 | -15 | 10,333 | +13.62 | 0 | 0 | +0 | 2 | 8 | -6 | 113 | 134 | -21 |
| 2025/03/27 | 363 | -4 | -1.09 | 285 | 66 | 129 | -63 | 10,349 | +13.64 | 30 | 1 | +29 | 4 | 1 | +3 | 100 | 131 | -31 |
| 2025/03/26 | 367 | -0.5 | -0.14 | 243 | 144 | 110 | +34 | 10,398 | +13.71 | 0 | 31 | -31 | 3 | 0 | +3 | 147 | 141 | +6 |
| 2025/03/25 | 367.5 | +0.5 | +0.14 | 170 | 48 | 72 | -24 | 10,261 | +13.53 | 0 | 0 | +0 | 0 | 1 | -1 | 48 | 73 | -25 |
| 2025/03/24 | 367 | -8 | -2.13 | 286 | 72 | 84 | -12 | 10,289 | +13.56 | 0 | 2 | -2 | 0 | 0 | +0 | 72 | 86 | -14 |
| 2025/03/21 | 375 | +1.5 | +0.4 | 195 | 72 | 89 | -17 | 10,294 | +13.57 | 0 | 0 | +0 | 0 | 1 | -1 | 72 | 90 | -18 |
| 2025/03/20 | 373.5 | +4 | +1.08 | 171 | 97 | 77 | +20 | 10,317 | +13.6 | 0 | 3 | -3 | 1 | 0 | +1 | 98 | 80 | +18 |
| 2025/03/19 | 369.5 | -5.5 | -1.47 | 324 | 91 | 161 | -70 | 10,300 | +13.58 | 0 | 54 | -54 | 8 | 0 | +8 | 99 | 215 | -116 |
| 2025/03/18 | 375 | +2.5 | +0.67 | 232 | 77 | 111 | -34 | 10,347 | +13.64 | 2 | 2 | +0 | 7 | 4 | +3 | 86 | 117 | -31 |
| 2025/03/17 | 372.5 | -1 | -0.27 | 229 | 100 | 145 | -45 | 10,372 | +13.67 | 0 | 3 | -3 | 5 | 4 | +1 | 105 | 152 | -47 |
| 2025/03/14 | 373.5 | -5 | -1.32 | 333 | 56 | 216 | -160 | 10,415 | +13.73 | 2 | 3 | -1 | 16 | 18 | -2 | 74 | 237 | -163 |
| 2025/03/13 | 378.5 | -14 | -3.57 | 618 | 66 | 353 | -287 | 10,487 | +13.82 | 2 | 9 | -7 | 7 | 32 | -25 | 75 | 394 | -319 |
| 2025/03/12 | 392.5 | +1 | +0.26 | 355 | 130 | 118 | +12 | 10,744 | +14.16 | 1 | 4 | -3 | 8 | 17 | -9 | 139 | 139 | +0 |
| 2025/03/11 | 391.5 | -3.5 | -0.89 | 391 | 153 | 150 | +3 | 10,730 | +14.14 | 4 | 4 | +0 | 49 | 44 | +5 | 206 | 198 | +8 |
| 2025/03/10 | 395 | -4 | -1 | 378 | 64 | 127 | -63 | 10,772 | +14.2 | 0 | 7 | -7 | 0 | 11 | -11 | 64 | 145 | -81 |
| 2025/03/07 | 399 | +1.5 | +0.38 | 448 | 109 | 166 | -57 | 10,997 | +14.5 | 2 | 4 | -2 | 9 | 4 | +5 | 120 | 174 | -54 |
| 2025/03/06 | 397.5 | +11 | +2.85 | 793 | 635 | 171 | +464 | 11,062 | +14.58 | 0 | 4 | -4 | 5 | 0 | +5 | 640 | 175 | +465 |
| 2025/03/05 | 386.5 | -0.5 | -0.13 | 235 | 62 | 77 | -15 | 10,598 | +13.97 | 0 | 3 | -3 | 2 | 1 | +1 | 64 | 81 | -17 |
| 2025/03/04 | 387 | +1.5 | +0.39 | 333 | 122 | 153 | -31 | 10,629 | +14.01 | 10 | 1 | +9 | 16 | 19 | -3 | 148 | 173 | -25 |
| 2025/03/03 | 385.5 | -6.5 | -1.66 | 345 | 58 | 247 | -189 | 10,668 | +14.06 | 2 | 1 | +1 | 3 | 9 | -6 | 63 | 257 | -194 |
| 2025/02/27 | 392 | -7.5 | -1.88 | 727 | 194 | 315 | -121 | 10,883 | +14.35 | 0 | 9 | -9 | 5 | 10 | -5 | 199 | 334 | -135 |
| 2025/02/26 | 399.5 | +10 | +2.57 | 1,004 | 541 | 318 | +223 | 10,975 | +14.47 | 10 | 4 | +6 | 3 | 17 | -14 | 554 | 339 | +215 |
| 2025/02/25 | 389.5 | +1 | +0.26 | 238 | 56 | 133 | -77 | 10,790 | +14.22 | 3 | 5 | -2 | 26 | 2 | +24 | 85 | 140 | -55 |
| 2025/02/24 | 388.5 | +2.5 | +0.65 | 190 | 86 | 63 | +23 | 10,842 | +14.29 | 9 | 12 | -3 | 0 | 1 | -1 | 95 | 76 | +19 |
| 2025/02/23 | -- | -- | -- | -- | 104 | 89 | +15 | -- | -- | 12 | 13 | -1 | 1 | 2 | -1 | 117 | 104 | +13 |
| 2025/02/21 | 386 | -1 | -0.26 | 199 | 44 | 92 | -48 | 10,829 | +14.28 | 5 | 8 | -3 | 0 | 0 | +0 | 49 | 100 | -51 |
| 2025/02/20 | 387 | +0.5 | +0.13 | 399 | 133 | 149 | -16 | 10,918 | +14.39 | 10 | 8 | +2 | 3 | 0 | +3 | 146 | 157 | -11 |
| 2025/02/19 | 386.5 | +1 | +0.26 | 237 | 112 | 75 | +37 | 10,909 | +14.38 | 15 | 9 | +6 | 1 | 2 | -1 | 128 | 86 | +42 |
| 2025/02/18 | 385.5 | +1.5 | +0.39 | 196 | 104 | 89 | +15 | 10,858 | +14.31 | 12 | 13 | -1 | 1 | 2 | -1 | 117 | 104 | +13 |
| 2025/02/17 | 384 | -0.5 | -0.13 | 206 | 62 | 115 | -53 | 10,860 | +14.32 | 4 | 8 | -4 | 1 | 2 | -1 | 67 | 125 | -58 |
| 2025/02/14 | 384.5 | +0 | +0 | 220 | 59 | 117 | -58 | 10,899 | +14.37 | 0 | 12 | -12 | 6 | 16 | -10 | 65 | 145 | -80 |
| 2025/02/13 | 384.5 | +3.5 | +0.92 | 188 | 113 | 39 | +74 | 10,954 | +14.44 | 4 | 8 | -4 | 1 | 11 | -10 | 118 | 58 | +60 |
| 2025/02/12 | 381 | -2 | -0.52 | 175 | 50 | 78 | -28 | 10,885 | +14.35 | 0 | 5 | -5 | 0 | 0 | +0 | 50 | 83 | -33 |
| 2025/02/11 | 383 | +0.5 | +0.13 | 244 | 95 | 147 | -52 | 10,911 | +14.38 | 8 | 11 | -3 | 0 | 2 | -2 | 103 | 160 | -57 |
| 2025/02/10 | 382.5 | -10 | -2.55 | 741 | 206 | 483 | -277 | 10,968 | +14.46 | 0 | 19 | -19 | 12 | 12 | +0 | 218 | 514 | -296 |
| 2025/02/07 | 392.5 | -4.5 | -1.13 | 428 | 230 | 282 | -52 | 11,188 | +14.75 | 0 | 13 | -13 | 1 | 0 | +1 | 231 | 295 | -64 |
| 2025/02/06 | 397 | -5 | -1.24 | 313 | 138 | 130 | +8 | 11,193 | +14.76 | 1 | 11 | -10 | 0 | 3 | -3 | 139 | 144 | -5 |
| 2025/02/05 | 402 | +10.5 | +2.68 | 549 | 373 | 84 | +289 | 11,158 | +14.71 | 4 | 2 | +2 | 5 | 3 | +2 | 382 | 89 | +293 |
| 2025/02/04 | 391.5 | +4 | +1.03 | 262 | 159 | 102 | +57 | 10,859 | +14.32 | 3 | 0 | +3 | 3 | 4 | -1 | 165 | 106 | +59 |
| 2025/02/03 | 387.5 | -4 | -1.02 | 206 | 117 | 57 | +60 | 10,795 | +14.23 | 11 | 0 | +11 | 12 | 17 | -5 | 140 | 74 | +66 |
| 2025/01/22 | 391.5 | -7 | -1.76 | 313 | 70 | 79 | -9 | 10,729 | +14.14 | 0 | 1 | -1 | 4 | 4 | +0 | 74 | 84 | -10 |
| 2025/01/21 | 398.5 | -1.5 | -0.38 | 308 | 59 | 122 | -63 | 10,726 | +14.14 | 85 | 0 | +85 | 13 | 14 | -1 | 157 | 136 | +21 |
| 2025/01/20 | 400 | +4 | +1.01 | 655 | 66 | 177 | -111 | 10,831 | +14.28 | 361 | 3 | +358 | 7 | 6 | +1 | 434 | 186 | +248 |
| 2025/01/17 | 396 | +3 | +0.76 | 622 | 71 | 193 | -122 | 10,926 | +14.4 | 387 | 1 | +386 | 8 | 9 | -1 | 466 | 203 | +263 |
| 2025/01/16 | 393 | +5.5 | +1.42 | 726 | 96 | 266 | -170 | 11,038 | +14.55 | 387 | 1 | +386 | 8 | 2 | +6 | 491 | 269 | +222 |
| 2025/01/15 | 387.5 | -1 | -0.26 | 574 | 53 | 348 | -295 | 11,159 | +14.71 | 350 | 0 | +350 | 1 | 8 | -7 | 404 | 356 | +48 |
| 2025/01/14 | 388.5 | +10 | +2.64 | 848 | 154 | 375 | -221 | 11,400 | +15.03 | 353 | 7 | +346 | 5 | 1 | +4 | 512 | 383 | +129 |
| 2025/01/13 | 378.5 | +5.5 | +1.47 | 683 | 122 | 375 | -253 | 11,612 | +15.31 | 351 | 0 | +351 | 16 | 14 | +2 | 489 | 389 | +100 |
| 2025/01/10 | 373 | -1.5 | -0.4 | 422 | 67 | 230 | -163 | 11,862 | +15.64 | 159 | 3 | +156 | 13 | 19 | -6 | 239 | 252 | -13 |
| 2025/01/09 | 374.5 | -14.5 | -3.73 | 681 | 48 | 334 | -286 | 12,041 | +15.87 | 8 | 2 | +6 | 1 | 13 | -12 | 57 | 349 | -292 |
| 2025/01/08 | 389 | -3.5 | -0.89 | 1,198 | 225 | 454 | -229 | 12,300 | +16.21 | 497 | 9 | +488 | 2 | 3 | -1 | 724 | 466 | +258 |
| 2025/01/07 | 392.5 | +0.5 | +0.13 | 604 | 48 | 244 | -196 | 12,492 | +16.47 | 277 | 8 | +269 | 11 | 4 | +7 | 336 | 256 | +80 |
| 2025/01/06 | 392 | +4 | +1.03 | 654 | 111 | 240 | -129 | 12,670 | +16.7 | 300 | 15 | +285 | 9 | 1 | +8 | 420 | 256 | +164 |
| 2025/01/03 | 388 | -2 | -0.51 | 651 | 157 | 244 | -87 | 12,763 | +16.83 | 262 | 1 | +261 | 2 | 0 | +2 | 421 | 245 | +176 |
| 2025/01/02 | 390 | -4 | -1.02 | 992 | 111 | 449 | -338 | 12,750 | +16.81 | 424 | 2 | +422 | 11 | 12 | -1 | 546 | 463 | +83 |
| 2024/12/31 | 394 | -3 | -0.76 | 745 | 79 | 375 | -296 | 13,073 | +17.23 | 401 | 3 | +398 | 4 | 1 | +3 | 484 | 379 | +105 |
| 2024/12/30 | 397 | +3.5 | +0.89 | 818 | 47 | 275 | -228 | 13,250 | +17.47 | 400 | 1 | +399 | 9 | 0 | +9 | 456 | 276 | +180 |
| 2024/12/27 | 393.5 | +4 | +1.03 | 1,104 | 202 | 550 | -348 | 13,538 | +17.85 | 403 | 1 | +402 | 4 | 2 | +2 | 609 | 553 | +56 |
| 2024/12/26 | 389.5 | +5.5 | +1.43 | 1,380 | 429 | 534 | -105 | 13,904 | +18.33 | 406 | 1 | +405 | 4 | 0 | +4 | 839 | 535 | +304 |
| 2024/12/25 | 384 | +0 | +0 | 817 | 97 | 433 | -336 | 13,901 | +18.33 | 400 | 0 | +400 | 1 | 1 | +0 | 498 | 434 | +64 |
| 2024/12/24 | 384 | -0.5 | -0.13 | 1,013 | 126 | 615 | -489 | 14,181 | +18.69 | 400 | 0 | +400 | 1 | 6 | -5 | 527 | 621 | -94 |
| 2024/12/23 | 384.5 | +2.5 | +0.65 | 979 | 89 | 665 | -576 | 14,608 | +19.26 | 351 | 1 | +350 | 2 | 11 | -9 | 442 | 677 | -235 |
| 2024/12/20 | 382 | +11 | +2.96 | 2,126 | 337 | 998 | -661 | 15,183 | +20.02 | 378 | 2 | +376 | 19 | 9 | +10 | 734 | 1,009 | -275 |
| 2024/12/19 | 371 | -3.5 | -0.93 | 917 | 235 | 684 | -449 | 15,797 | +20.83 | 351 | 2 | +349 | 3 | 1 | +2 | 589 | 687 | -98 |
| 2024/12/18 | 374.5 | -2 | -0.53 | 1,189 | 248 | 721 | -473 | 16,170 | +21.32 | 350 | 1 | +349 | 7 | 8 | -1 | 605 | 730 | -125 |
| 2024/12/17 | 376.5 | +16.5 | +4.58 | 888 | 218 | 497 | -279 | 16,626 | +21.92 | 364 | 0 | +364 | 7 | 1 | +6 | 589 | 498 | +91 |
| 2024/12/16 | 360 | -8 | -2.17 | 379 | 133 | 192 | -59 | 16,901 | +22.28 | 0 | 3 | -3 | 1 | 1 | +0 | 134 | 196 | -62 |
| 2024/12/13 | 368 | -7 | -1.87 | 467 | 219 | 166 | +53 | 16,987 | +22.39 | 1 | 2 | -1 | 0 | 5 | -5 | 220 | 173 | +47 |
| 2024/12/12 | 375 | -3 | -0.79 | 399 | 198 | 213 | -15 | 16,959 | +22.36 | 0 | 3 | -3 | 0 | 0 | +0 | 198 | 216 | -18 |
| 2024/12/11 | 378 | -5.5 | -1.43 | 274 | 114 | 166 | -52 | 16,987 | +22.39 | 0 | 4 | -4 | 1 | 1 | +0 | 115 | 171 | -56 |
| 2024/12/10 | 383.5 | +4.5 | +1.19 | 392 | 285 | 120 | +165 | 17,064 | +22.5 | 0 | 14 | -14 | 0 | 1 | -1 | 285 | 135 | +150 |
| 2024/12/09 | 379 | -6.5 | -1.69 | 487 | 205 | 195 | +10 | 16,822 | +22.18 | 0 | 8 | -8 | 0 | 10 | -10 | 205 | 213 | -8 |
| 2024/12/06 | 385.5 | +1.5 | +0.39 | 357 | 210 | 98 | +112 | 16,833 | +22.19 | 0 | 15 | -15 | 4 | 2 | +2 | 214 | 115 | +99 |
| 2024/12/05 | 384 | +2.5 | +0.66 | 353 | 186 | 130 | +56 | 16,713 | +22.03 | 0 | 29 | -29 | 1 | 0 | +1 | 187 | 159 | +28 |
| 2024/12/04 | 381.5 | -0.5 | -0.13 | 609 | 326 | 227 | +99 | 16,658 | +21.96 | 0 | 29 | -29 | 5 | 5 | +0 | 331 | 261 | +70 |
| 2024/12/03 | 382 | +0 | +0 | 509 | 276 | 241 | +35 | 16,514 | +21.77 | 0 | 5 | -5 | 4 | 3 | +1 | 280 | 249 | +31 |
| 2024/12/02 | 382 | +12 | +3.24 | 1,059 | 401 | 365 | +36 | 16,448 | +21.68 | 102 | 0 | +102 | 16 | 5 | +11 | 519 | 370 | +149 |
| 2024/11/29 | 370 | +3 | +0.82 | 824 | 406 | 191 | +215 | 16,403 | +21.62 | 104 | 1 | +103 | 9 | 9 | +0 | 519 | 201 | +318 |
| 2024/11/28 | 367 | +9.5 | +2.66 | 452 | 246 | 233 | +13 | 16,190 | +21.34 | 24 | 0 | +24 | 2 | 3 | -1 | 272 | 236 | +36 |
| 2024/11/27 | 357.5 | -9.5 | -2.59 | 402 | 198 | 144 | +54 | 16,213 | +21.37 | 1 | 0 | +1 | 0 | 1 | -1 | 199 | 145 | +54 |
| 2024/11/26 | 367 | +1.5 | +0.41 | 399 | 239 | 221 | +18 | 16,135 | +21.27 | 0 | 0 | +0 | 3 | 1 | +2 | 242 | 222 | +20 |
| 2024/11/25 | 365.5 | +0.5 | +0.14 | 403 | 222 | 199 | +23 | 16,125 | +21.26 | 0 | 0 | +0 | 7 | 4 | +3 | 229 | 203 | +26 |
| 2024/11/22 | 365 | +4 | +1.11 | 757 | 285 | 289 | -4 | 15,975 | +21.06 | 0 | 0 | +0 | 2 | 2 | +0 | 287 | 291 | -4 |
| 2024/11/21 | 361 | +20 | +5.87 | 1,140 | 445 | 198 | +247 | 15,941 | +21.02 | 1 | 0 | +1 | 8 | 1 | +7 | 454 | 199 | +255 |
| 2024/11/20 | 341 | -3.5 | -1.02 | 230 | 130 | 123 | +7 | 15,672 | +20.66 | 1 | 12 | -11 | 3 | 0 | +3 | 134 | 135 | -1 |
| 2024/11/19 | 344.5 | +6.5 | +1.92 | 232 | 172 | 99 | +73 | 15,629 | +20.6 | 9 | 17 | -8 | 2 | 0 | +2 | 183 | 116 | +67 |
| 2024/11/18 | 338 | -1 | -0.29 | 245 | 135 | 123 | +12 | 15,575 | +20.53 | 25 | 5 | +20 | 2 | 2 | +0 | 162 | 130 | +32 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
