3592
252.5
TWD-3.50 (-1.37%)
2025.10.17收盤
瑞鼎－法人買賣
瑞鼎最新法人買賣狀況
整理瑞鼎最新交易日(2025/10/17) 法人買賣狀況。買進部分三大法人合計買進268張、佔全市場比重的49.08%；其中外資買進268張、佔全市場比重的49.08%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出231張、佔全市場比重的42.31%；其中外資賣出210張、佔全市場比重的38.46%；自營商賣出0張、佔全市場比重的0%；投信賣出21張、佔全市場比重的3.85%。
總計三大法人當日對瑞鼎持股淨買入(+)/淨賣出(-)張數為+37張，均價為NT$255元。
開盤價
253.5
收盤價
252.5
當日範圍
252.5 - 259
成交張數
546
開盤價(昨)
258.5
收盤價(昨)
256
昨日範圍
255 - 261.5
成交張數(昨)
414
成交金額
1.39億
成交金額(昨)
1.07億
52週範圍
252.5 - 402
發行股數
7586萬
市值
192億
三大法人買賣超－當日
資料時間：2025/10/17
開盤價
253.5
收盤價
252.5
成交張數
546
| 10/17當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 268 | 210 | +58 | 連2賣→買 |
| 金額(元) | 6834.5萬 | 5355.4萬 | +1479萬 | ||
| 均價(元) | 255.02 | 255.02 | 255.02 | ||
| 佔成交比重(%) | 49.1% | 38.5% | 不適用 | ||
| 投信 | 張數 | 0 | 21 | -21 | 連2無→連8賣 |
| 金額(元) | 0 | 535.5萬 | -536萬 | ||
| 均價(元) | 255.02 | 255.02 | 255.02 | ||
| 佔成交比重(%) | 0.0% | 3.8% | 不適用 | ||
| 自營商 | 張數 | 0 | 0 | 0 | 連2買→無 |
| 金額(元) | 0 | 0 | 0 | ||
| 均價(元) | 255.02 | 255.02 | 255.02 | ||
| 佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
| 三大法人 | 張數 | 268 | 231 | +37 | 連2賣→買 |
| 金額(元) | 6834.5萬 | 5890.9萬 | +944萬 | ||
| 均價(元) | 255.02 | 255.02 | 255.02 | ||
| 佔成交比重(%) | 49.1% | 42.3% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/10/17
開盤價
253.5
收盤價
252.5
成交張數
546
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/10/17 | 252.5 | -3.5 | -1.37 | 546 | 268 | 210 | +58 | 9,171 | +12.09 | 0 | 21 | -21 | 0 | 0 | +0 | 268 | 231 | +37 |
| 2025/10/16 | 256 | +0.5 | +0.2 | 414 | 224 | 324 | -100 | 9,250 | +12.19 | 0 | 2 | -2 | 2 | 0 | +2 | 226 | 326 | -100 |
| 2025/10/15 | 255.5 | -3 | -1.16 | 702 | 562 | 604 | -42 | 9,364 | +12.34 | 0 | 2 | -2 | 18 | 0 | +18 | 580 | 606 | -26 |
| 2025/10/14 | 258.5 | -7 | -2.64 | 359 | 167 | 149 | +18 | 9,366 | +12.35 | 0 | 4 | -4 | 1 | 3 | -2 | 168 | 156 | +12 |
| 2025/10/13 | 265.5 | -9 | -3.28 | 351 | 115 | 151 | -36 | 9,281 | +12.23 | 0 | 1 | -1 | 3 | 1 | +2 | 118 | 153 | -35 |
| 2025/10/09 | 274.5 | -3 | -1.08 | 216 | 76 | 113 | -37 | 9,299 | +12.26 | 0 | 2 | -2 | 0 | 0 | +0 | 76 | 115 | -39 |
| 2025/10/08 | 277.5 | -1.5 | -0.54 | 182 | 79 | 137 | -58 | 9,341 | +12.31 | 0 | 4 | -4 | 1 | 2 | -1 | 80 | 143 | -63 |
| 2025/10/07 | 279 | +2 | +0.72 | 192 | 90 | 57 | +33 | 9,356 | +12.33 | 0 | 14 | -14 | 3 | 3 | +0 | 93 | 74 | +19 |
| 2025/10/03 | 277 | -2.5 | -0.89 | 137 | 19 | 105 | -86 | 9,219 | +12.15 | 0 | 0 | +0 | 0 | 1 | -1 | 19 | 106 | -87 |
| 2025/10/02 | 279.5 | +0 | +0 | 154 | 37 | 108 | -71 | 9,286 | +12.24 | 0 | 0 | +0 | 0 | 0 | +0 | 37 | 108 | -71 |
| 2025/10/01 | 279.5 | +1.5 | +0.54 | 171 | 62 | 103 | -41 | 9,299 | +12.26 | 0 | 1 | -1 | 3 | 5 | -2 | 65 | 109 | -44 |
| 2025/09/30 | 278 | -3 | -1.07 | 223 | 37 | 110 | -73 | 9,319 | +12.29 | 0 | 1 | -1 | 4 | 0 | +4 | 41 | 111 | -70 |
| 2025/09/26 | 281 | -7.5 | -2.6 | 309 | 36 | 147 | -111 | 9,353 | +12.33 | 0 | 1 | -1 | 5 | 0 | +5 | 41 | 148 | -107 |
| 2025/09/25 | 288.5 | -3.5 | -1.2 | 329 | 58 | 154 | -96 | 9,192 | +12.12 | 0 | 1 | -1 | 4 | 0 | +4 | 62 | 155 | -93 |
| 2025/09/24 | 292 | -4.5 | -1.52 | 261 | 70 | 164 | -94 | 9,226 | +12.16 | 0 | 5 | -5 | 5 | 1 | +4 | 75 | 170 | -95 |
| 2025/09/23 | 296.5 | -0.5 | -0.17 | 297 | 112 | 195 | -83 | 9,315 | +12.28 | 0 | 4 | -4 | 0 | 1 | -1 | 112 | 200 | -88 |
| 2025/09/22 | 297 | -2 | -0.67 | 362 | 112 | 222 | -110 | 9,448 | +12.45 | 9 | 5 | +4 | 0 | 0 | +0 | 121 | 227 | -106 |
| 2025/09/19 | 299 | +10 | +3.46 | 582 | 215 | 281 | -66 | 9,525 | +12.56 | 12 | 53 | -41 | 1 | 6 | -5 | 228 | 340 | -112 |
| 2025/09/18 | 289 | +3 | +1.05 | 297 | 165 | 101 | +64 | 9,630 | +12.69 | 0 | 69 | -69 | 4 | 1 | +3 | 169 | 171 | -2 |
| 2025/09/17 | 286 | +0 | +0 | 218 | 100 | 82 | +18 | 9,526 | +12.56 | 0 | 70 | -70 | 2 | 0 | +2 | 102 | 152 | -50 |
| 2025/09/16 | 286 | +0.5 | +0.18 | 181 | 117 | 91 | +26 | 9,522 | +12.55 | 0 | 32 | -32 | 0 | 2 | -2 | 117 | 125 | -8 |
| 2025/09/15 | 285.5 | -0.5 | -0.17 | 152 | 89 | 89 | +0 | 9,434 | +12.44 | 1 | 23 | -22 | 1 | 0 | +1 | 91 | 112 | -21 |
| 2025/09/12 | 286 | +0 | +0 | 149 | 55 | 65 | -10 | 9,434 | +12.44 | 0 | 28 | -28 | 4 | 0 | +4 | 59 | 93 | -34 |
| 2025/09/11 | 286 | -5.5 | -1.89 | 265 | 79 | 155 | -76 | 9,431 | +12.43 | 0 | 23 | -23 | 3 | 3 | +0 | 82 | 181 | -99 |
| 2025/09/10 | 291.5 | -2 | -0.68 | 178 | 99 | 94 | +5 | 9,472 | +12.49 | 0 | 20 | -20 | 2 | 4 | -2 | 101 | 118 | -17 |
| 2025/09/09 | 293.5 | +0 | +0 | 271 | 85 | 184 | -99 | 9,427 | +12.43 | 0 | 3 | -3 | 0 | 0 | +0 | 85 | 187 | -102 |
| 2025/09/08 | 293.5 | +1 | +0.34 | 178 | 90 | 103 | -13 | 9,509 | +12.54 | 0 | 18 | -18 | 0 | 0 | +0 | 90 | 121 | -31 |
| 2025/09/05 | 292.5 | -3.5 | -1.18 | 140 | 22 | 91 | -69 | 9,534 | +12.57 | 0 | 1 | -1 | 2 | 1 | +1 | 24 | 93 | -69 |
| 2025/09/04 | 296 | +2.5 | +0.85 | 107 | 76 | 36 | +40 | 9,593 | +12.65 | 0 | 31 | -31 | 2 | 0 | +2 | 78 | 67 | +11 |
| 2025/09/03 | 293.5 | +1 | +0.34 | 107 | 67 | 60 | +7 | 9,473 | +12.49 | 0 | 22 | -22 | 2 | 0 | +2 | 69 | 82 | -13 |
| 2025/09/02 | 292.5 | -0.5 | -0.17 | 106 | 56 | 70 | -14 | 9,496 | +12.52 | 0 | 2 | -2 | 1 | 0 | +1 | 57 | 72 | -15 |
| 2025/09/01 | 293 | -4 | -1.35 | 170 | 51 | 92 | -41 | 9,462 | +12.47 | 0 | 0 | +0 | 0 | 0 | +0 | 51 | 92 | -41 |
| 2025/08/29 | 297 | -2 | -0.67 | 151 | 42 | 88 | -46 | 9,496 | +12.52 | 14 | 6 | +8 | 3 | 2 | +1 | 59 | 96 | -37 |
| 2025/08/28 | 299 | -3 | -0.99 | 142 | 56 | 94 | -38 | 9,505 | +12.53 | 0 | 2 | -2 | 0 | 1 | -1 | 56 | 97 | -41 |
| 2025/08/27 | 302 | +9 | +3.07 | 232 | 96 | 130 | -34 | 9,419 | +12.42 | 0 | 4 | -4 | 0 | 0 | +0 | 96 | 134 | -38 |
| 2025/08/26 | 293 | +0.5 | +0.17 | 145 | 85 | 99 | -14 | 9,408 | +12.4 | 0 | 3 | -3 | 0 | 0 | +0 | 85 | 102 | -17 |
| 2025/08/25 | 292.5 | -0.5 | -0.17 | 153 | 31 | 87 | -56 | 9,444 | +12.45 | 0 | 0 | +0 | 0 | 0 | +0 | 31 | 87 | -56 |
| 2025/08/22 | 293 | -2 | -0.68 | 256 | 86 | 97 | -11 | 9,477 | +12.49 | 0 | 3 | -3 | 0 | 0 | +0 | 86 | 100 | -14 |
| 2025/08/21 | 295 | +4 | +1.37 | 149 | 74 | 81 | -7 | 9,431 | +12.43 | 1 | 3 | -2 | 0 | 0 | +0 | 75 | 84 | -9 |
| 2025/08/20 | 291 | -5.5 | -1.85 | 222 | 76 | 127 | -51 | 9,407 | +12.4 | 10 | 3 | +7 | 2 | 3 | -1 | 88 | 133 | -45 |
| 2025/08/19 | 296.5 | -4.5 | -1.5 | 224 | 87 | 113 | -26 | 9,420 | +12.42 | 8 | 3 | +5 | 1 | 0 | +1 | 96 | 116 | -20 |
| 2025/08/18 | 301 | -3 | -0.99 | 191 | 49 | 98 | -49 | 9,424 | +12.42 | 8 | 1 | +7 | 0 | 0 | +0 | 57 | 99 | -42 |
| 2025/08/15 | 304 | -6 | -1.94 | 228 | 72 | 88 | -16 | 9,457 | +12.47 | 0 | 5 | -5 | 0 | 4 | -4 | 72 | 97 | -25 |
| 2025/08/14 | 310 | -2 | -0.64 | 205 | 71 | 115 | -44 | 9,427 | +12.43 | 0 | 4 | -4 | 1 | 0 | +1 | 72 | 119 | -47 |
| 2025/08/13 | 312 | +4.5 | +1.46 | 201 | 93 | 118 | -25 | 9,420 | +12.42 | 0 | 2 | -2 | 2 | 0 | +2 | 95 | 120 | -25 |
| 2025/08/12 | 307.5 | +0.5 | +0.16 | 216 | 42 | 143 | -101 | 9,409 | +12.4 | 0 | 2 | -2 | 0 | 3 | -3 | 42 | 148 | -106 |
| 2025/08/11 | 307 | -8 | -2.54 | 331 | 101 | 160 | -59 | 9,542 | +12.58 | 0 | 7 | -7 | 0 | 6 | -6 | 101 | 173 | -72 |
| 2025/08/08 | 315 | -3 | -0.94 | 273 | 55 | 192 | -137 | 9,530 | +12.56 | 1 | 2 | -1 | 1 | 2 | -1 | 57 | 196 | -139 |
| 2025/08/07 | 318 | -15 | -4.5 | 594 | 123 | 262 | -139 | 9,641 | +12.71 | 5 | 2 | +3 | 1 | 12 | -11 | 129 | 276 | -147 |
| 2025/08/06 | 333 | -15.5 | -4.45 | 312 | 51 | 149 | -98 | 9,736 | +12.84 | 1 | 17 | -16 | 0 | 2 | -2 | 52 | 168 | -116 |
| 2025/08/05 | 348.5 | +2.5 | +0.72 | 75 | 28 | 20 | +8 | 9,765 | +12.87 | 11 | 3 | +8 | 1 | 3 | -2 | 40 | 26 | +14 |
| 2025/08/04 | 346 | -0.5 | -0.14 | 102 | 56 | 30 | +26 | 9,749 | +12.85 | 11 | 3 | +8 | 2 | 3 | -1 | 69 | 36 | +33 |
| 2025/08/01 | 346.5 | -2.5 | -0.72 | 105 | 54 | 42 | +12 | 9,724 | +12.82 | 0 | 6 | -6 | 3 | 2 | +1 | 57 | 50 | +7 |
| 2025/07/31 | 349 | -3 | -0.85 | 142 | 91 | 58 | +33 | 9,708 | +12.8 | 1 | 4 | -3 | 4 | 1 | +3 | 96 | 63 | +33 |
| 2025/07/30 | 352 | -6.5 | -1.81 | 82 | 28 | 43 | -15 | 9,583 | +12.63 | 5 | 1 | +4 | 4 | 0 | +4 | 37 | 44 | -7 |
| 2025/07/29 | 358.5 | -0.5 | -0.14 | 80 | 49 | 29 | +20 | 9,583 | +12.63 | 1 | 1 | +0 | 2 | 0 | +2 | 52 | 30 | +22 |
| 2025/07/28 | 359 | +0 | +0 | 147 | 38 | 65 | -27 | 9,549 | +12.59 | 1 | 0 | +1 | 0 | 0 | +0 | 39 | 65 | -26 |
| 2025/07/25 | 359 | -3 | -0.83 | 92 | 25 | 39 | -14 | 9,561 | +12.6 | 0 | 4 | -4 | 0 | 2 | -2 | 25 | 45 | -20 |
| 2025/07/24 | 362 | +0 | +0 | 115 | 40 | 53 | -13 | 9,572 | +12.62 | 0 | 1 | -1 | 0 | 0 | +0 | 40 | 54 | -14 |
| 2025/07/23 | 362 | +2.5 | +0.7 | 182 | 71 | 78 | -7 | 9,578 | +12.63 | 1 | 1 | +0 | 6 | 0 | +6 | 78 | 79 | -1 |
| 2025/07/22 | 359.5 | -1.5 | -0.42 | 165 | 70 | 80 | -10 | 9,563 | +12.61 | 47 | 1 | +46 | 0 | 1 | -1 | 117 | 82 | +35 |
| 2025/07/21 | 361 | +2 | +0.56 | 141 | 48 | 69 | -21 | 9,578 | +12.63 | 46 | 0 | +46 | 0 | 0 | +0 | 94 | 69 | +25 |
| 2025/07/18 | 359 | +2.5 | +0.7 | 147 | 48 | 63 | -15 | 9,624 | +12.69 | 40 | 2 | +38 | 1 | 0 | +1 | 89 | 65 | +24 |
| 2025/07/17 | 356.5 | +1 | +0.28 | 175 | 80 | 63 | +17 | 9,638 | +12.71 | 46 | 31 | +15 | 2 | 2 | +0 | 128 | 96 | +32 |
| 2025/07/16 | 355.5 | +4.5 | +1.28 | 248 | 134 | 81 | +53 | 9,624 | +12.69 | 85 | 1 | +84 | 1 | 1 | +0 | 220 | 83 | +137 |
| 2025/07/15 | 351 | -2 | -0.57 | 122 | 74 | 66 | +8 | 9,471 | +12.49 | 5 | 2 | +3 | 3 | 1 | +2 | 82 | 69 | +13 |
| 2025/07/14 | 353 | -1 | -0.28 | 112 | 78 | 56 | +22 | 9,436 | +12.44 | 13 | 1 | +12 | 0 | 0 | +0 | 91 | 57 | +34 |
| 2025/07/11 | 354 | +1.5 | +0.43 | 158 | 103 | 43 | +60 | 9,348 | +12.32 | 28 | 1 | +27 | 2 | 0 | +2 | 133 | 44 | +89 |
| 2025/07/10 | 352.5 | +0.5 | +0.14 | 244 | 140 | 72 | +68 | 9,260 | +12.21 | 36 | 28 | +8 | 0 | 1 | -1 | 176 | 101 | +75 |
| 2025/07/09 | 352 | +2 | +0.57 | 247 | 192 | 92 | +100 | 9,159 | +12.07 | 5 | 13 | -8 | 0 | 0 | +0 | 197 | 105 | +92 |
| 2025/07/08 | 350 | -0.5 | -0.14 | 181 | 57 | 94 | -37 | 9,058 | +11.94 | 75 | 2 | +73 | 1 | 1 | +0 | 133 | 97 | +36 |
| 2025/07/07 | 350.5 | -4.5 | -1.27 | 258 | 30 | 148 | -118 | 9,010 | +11.88 | 150 | 0 | +150 | 1 | 3 | -2 | 181 | 151 | +30 |
| 2025/07/04 | 355 | +1 | +0.28 | 367 | 174 | 121 | +53 | 9,069 | +11.96 | 110 | 42 | +68 | 0 | 0 | +0 | 284 | 163 | +121 |
| 2025/07/03 | 354 | -13 | +2.67 | 478 | 266 | 103 | +163 | 9,073 | +11.96 | 44 | 23 | +21 | 1 | 31 | -30 | 311 | 157 | +154 |
| 2025/07/02 | 367 | -2 | -0.54 | 469 | 94 | 204 | -110 | 9,168 | +12.09 | 63 | 4 | +59 | 36 | 2 | +34 | 193 | 210 | -17 |
| 2025/07/01 | 369 | +3 | +0.82 | 784 | 252 | 213 | +39 | 9,241 | +12.18 | 345 | 11 | +334 | 50 | 0 | +50 | 647 | 224 | +423 |
| 2025/06/30 | 366 | -2 | -0.54 | 414 | 101 | 153 | -52 | 9,155 | +12.07 | 137 | 2 | +135 | 58 | 3 | +55 | 296 | 158 | +138 |
| 2025/06/27 | 368 | +4 | +1.1 | 559 | 248 | 240 | +8 | 9,181 | +12.1 | 215 | 8 | +207 | 10 | 5 | +5 | 473 | 253 | +220 |
| 2025/06/26 | 364 | -3.5 | -0.95 | 258 | 32 | 191 | -159 | 9,117 | +12.02 | 157 | 0 | +157 | 2 | 6 | -4 | 191 | 197 | -6 |
| 2025/06/25 | 367.5 | +4.5 | +1.24 | 305 | 45 | 160 | -115 | 9,540 | +12.58 | 149 | 2 | +147 | 24 | 3 | +21 | 218 | 165 | +53 |
| 2025/06/24 | 363 | +1.5 | +0.41 | 396 | 75 | 314 | -239 | 9,701 | +12.79 | 156 | 3 | +153 | 35 | 0 | +35 | 266 | 317 | -51 |
| 2025/06/23 | 361.5 | +2 | +0.56 | 456 | 160 | 377 | -217 | 9,950 | +13.12 | 163 | 4 | +159 | 4 | 3 | +1 | 327 | 384 | -57 |
| 2025/06/20 | 359.5 | -6.5 | -1.78 | 503 | 153 | 440 | -287 | 10,253 | +13.52 | 170 | 0 | +170 | 9 | 0 | +9 | 332 | 440 | -108 |
| 2025/06/19 | 366 | +2 | +0.55 | 495 | 91 | 288 | -197 | 10,545 | +13.9 | 243 | 0 | +243 | 2 | 2 | +0 | 336 | 290 | +46 |
| 2025/06/18 | 364 | +3.5 | +0.97 | 735 | 313 | 461 | -148 | 10,751 | +14.17 | 243 | 1 | +242 | 1 | 6 | -5 | 557 | 468 | +89 |
| 2025/06/17 | 360.5 | -6.5 | -1.77 | 540 | 129 | 351 | -222 | 10,911 | +14.38 | 285 | 10 | +275 | 25 | 33 | -8 | 439 | 394 | +45 |
| 2025/06/16 | 367 | +3 | +0.82 | 168 | 90 | 83 | +7 | 11,066 | +14.59 | 30 | 0 | +30 | 9 | 2 | +7 | 129 | 85 | +44 |
| 2025/06/13 | 364 | -5 | -1.36 | 234 | 116 | 107 | +9 | 11,111 | +14.65 | 0 | 25 | -25 | 13 | 16 | -3 | 129 | 148 | -19 |
| 2025/06/12 | 369 | +2.5 | +0.68 | 298 | 234 | 129 | +105 | 11,170 | +14.73 | 0 | 6 | -6 | 6 | 5 | +1 | 240 | 140 | +100 |
| 2025/06/11 | 366.5 | +6 | +1.66 | 406 | 310 | 140 | +170 | 11,090 | +14.62 | 0 | 18 | -18 | 3 | 1 | +2 | 313 | 159 | +154 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
